| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,790 | €16.132 | SI Trade |
17:10:18 - 01-Dec-25 |
| Unknown* | -9,124 | €16.178 | SI Trade Correction Negotiated Trade |
16:53:57 - 01-Dec-25 |
| Unknown* | 9,124 | €16.178 | SI Trade Negotiated Trade |
16:53:57 - 01-Dec-25 |
| Unknown* | 9,124 | €16.178 | SI Trade Negotiated Trade |
16:53:37 - 01-Dec-25 |
| Buy* | 1,150 | €16.168 | SI Trade |
16:29:58 - 01-Dec-25 |
| Buy* | 1,950 | €16.166 | SI Trade |
16:29:58 - 01-Dec-25 |
| Buy* | 105 | €16.162 | SI Trade |
16:29:40 - 01-Dec-25 |
| Unknown* | 0 | €16.158 | SI Trade |
16:29:38 - 01-Dec-25 |
| Unknown* | 0 | €16.164 | SI Trade |
16:29:20 - 01-Dec-25 |
| Buy* | 735 | €16.16 | SI Trade |
16:29:19 - 01-Dec-25 |
| Buy* | 1,065 | €16.16 | SI Trade |
16:29:19 - 01-Dec-25 |
| Buy* | 500 | €16.158 | SI Trade |
16:29:15 - 01-Dec-25 |
| Buy* | 1,841 | €16.164 | SI Trade |
16:29:05 - 01-Dec-25 |
| Buy* | 3,159 | €16.162 | SI Trade |
16:29:05 - 01-Dec-25 |
| Buy* | 50 | €16.17 | SI Trade |
16:25:51 - 01-Dec-25 |
| Buy* | 870 | €16.166 | SI Trade |
16:24:16 - 01-Dec-25 |
| Unknown* | 2 | €16.168 | OTC Trade |
16:23:26 - 01-Dec-25 |
| Unknown* | 0 | €16.168 | OTC Trade |
16:23:26 - 01-Dec-25 |
| Unknown* | 0 | €16.168 | OTC Trade |
16:23:26 - 01-Dec-25 |
| Buy* | 1,160 | €16.161 | SI Trade |
16:21:24 - 01-Dec-25 |
| Unknown* | 3 | €16.162 | OTC Trade |
16:21:08 - 01-Dec-25 |
| Unknown* | 1 | €16.162 | OTC Trade |
16:21:08 - 01-Dec-25 |
| Unknown* | 1 | €16.162 | OTC Trade |
16:21:08 - 01-Dec-25 |
| Unknown* | 1 | €16.162 | OTC Trade |
16:21:08 - 01-Dec-25 |
| Unknown* | 61 | €16.162 | OTC Trade |
16:21:08 - 01-Dec-25 |
| Unknown* | 26 | €16.162 | OTC Trade |
16:21:08 - 01-Dec-25 |
| Unknown* | 0 | €16.162 | OTC Trade |
16:21:08 - 01-Dec-25 |
| Unknown* | 17 | €16.162 | OTC Trade |
16:21:08 - 01-Dec-25 |
| Unknown* | 1 | €16.162 | OTC Trade |
16:21:08 - 01-Dec-25 |
| Unknown* | 2 | €16.162 | OTC Trade |
16:21:08 - 01-Dec-25 |
| Unknown* | 28 | €16.162 | OTC Trade |
16:21:08 - 01-Dec-25 |
| Unknown* | 14 | €16.162 | OTC Trade |
16:21:08 - 01-Dec-25 |
| Unknown* | 0 | €16.162 | OTC Trade |
16:21:08 - 01-Dec-25 |
| Buy* | 100 | €16.16 | SI Trade |
16:20:39 - 01-Dec-25 |
| Buy* | 500 | €16.162 | SI Trade |
16:20:27 - 01-Dec-25 |
| Buy* | 135 | €16.16 | SI Trade |
16:20:05 - 01-Dec-25 |
| Buy* | 870 | €16.161 | SI Trade |
16:20:04 - 01-Dec-25 |
| Buy* | 870 | €16.159 | SI Trade |
16:19:15 - 01-Dec-25 |
| Buy* | 870 | €16.157 | SI Trade |
16:18:21 - 01-Dec-25 |
| Buy* | 580 | €16.154 | SI Trade |
16:17:31 - 01-Dec-25 |
| Buy* | 3 | €16.164 | SI Trade |
16:16:04 - 01-Dec-25 |
| Buy* | 870 | €16.156 | SI Trade |
16:15:48 - 01-Dec-25 |
| Buy* | 870 | €16.159 | SI Trade |
16:15:20 - 01-Dec-25 |
| Buy* | 426 | €16.154 | SI Trade |
16:14:39 - 01-Dec-25 |
| Buy* | 4,574 | €16.156 | SI Trade |
16:14:39 - 01-Dec-25 |
| Unknown* | 1 | €16.158 | OTC Trade |
16:14:33 - 01-Dec-25 |
| Buy* | 500 | €16.156 | SI Trade |
16:14:03 - 01-Dec-25 |
| Buy* | 870 | €16.156 | SI Trade |
16:13:59 - 01-Dec-25 |
| Unknown* | 1 | €16.15 | OTC Trade |
16:13:26 - 01-Dec-25 |
| Buy* | 580 | €16.153 | SI Trade |
16:13:13 - 01-Dec-25 |
| Buy* | 3,000 | €16.152 | SI Trade |
16:13:10 - 01-Dec-25 |
| Buy* | 870 | €16.153 | SI Trade |
16:12:19 - 01-Dec-25 |
| Buy* | 870 | €16.153 | SI Trade |
16:11:35 - 01-Dec-25 |
| Buy* | 578 | €16.156 | SI Trade |
16:11:27 - 01-Dec-25 |
| Unknown* | 0 | €16.164 | SI Trade |
16:11:25 - 01-Dec-25 |
| Buy* | 3,500 | €16.162 | SI Trade |
16:10:45 - 01-Dec-25 |
| Unknown* | 0 | €16.16 | OTC Trade |
16:10:21 - 01-Dec-25 |
| Buy* | 870 | €16.161 | SI Trade |
16:09:58 - 01-Dec-25 |
| Buy* | 1,800 | €16.158 | SI Trade |
16:09:32 - 01-Dec-25 |
| Buy* | 8 | €16.156 | SI Trade |
16:09:26 - 01-Dec-25 |
| Buy* | 2 | €16.154 | SI Trade |
16:09:07 - 01-Dec-25 |
| Buy* | 470 | €16.156 | SI Trade |
16:08:46 - 01-Dec-25 |
| Buy* | 250 | €16.16 | SI Trade |
16:06:59 - 01-Dec-25 |
| Buy* | 120 | €16.161 | SI Trade |
16:06:39 - 01-Dec-25 |
| Unknown* | 1 | €16.16 | OTC Trade |
16:06:38 - 01-Dec-25 |
| Buy* | 870 | €16.161 | SI Trade |
16:06:35 - 01-Dec-25 |
| Unknown* | 0 | €16.168 | SI Trade |
16:05:52 - 01-Dec-25 |
| Buy* | 870 | €16.165 | SI Trade |
16:05:03 - 01-Dec-25 |
| Unknown* | 352 | €16.19124 | Currency Conversion Negotiated Trade |
16:04:40 - 01-Dec-25 |
| Buy* | 580 | €16.169 | SI Trade |
16:04:17 - 01-Dec-25 |
| Unknown* | 92 | €16.17 | OTC Trade |
16:04:00 - 01-Dec-25 |
| Buy* | 870 | €16.167 | SI Trade |
16:03:37 - 01-Dec-25 |
| Buy* | 580 | €16.165 | SI Trade |
16:03:10 - 01-Dec-25 |
| Buy* | 580 | €16.161 | SI Trade |
16:01:53 - 01-Dec-25 |
| Buy* | 50 | €16.166 | SI Trade |
16:01:02 - 01-Dec-25 |
| Buy* | 870 | €16.166 | SI Trade |
16:00:58 - 01-Dec-25 |
| Buy* | 3 | €16.16 | SI Trade |
16:00:19 - 01-Dec-25 |
| Buy* | 7 | €16.162 | SI Trade |
16:00:19 - 01-Dec-25 |
| Buy* | 4,777 | €16.166 | SI Trade |
16:00:13 - 01-Dec-25 |
| Buy* | 2,223 | €16.164 | SI Trade |
16:00:13 - 01-Dec-25 |
| Buy* | 290 | €16.163 | SI Trade |
16:00:13 - 01-Dec-25 |
| Buy* | 574 | €16.159 | SI Trade |
15:59:12 - 01-Dec-25 |
| Buy* | 870 | €16.163 | SI Trade |
15:58:14 - 01-Dec-25 |
| Buy* | 10 | €16.164 | SI Trade |
15:58:14 - 01-Dec-25 |
| Buy* | 1 | €16.174 | SI Trade |
15:56:54 - 01-Dec-25 |
| Buy* | 1,400 | €16.174 | SI Trade |
15:56:30 - 01-Dec-25 |
| Buy* | 8,730 | €16.172 | SI Trade |
15:56:30 - 01-Dec-25 |
| Buy* | 6,270 | €16.174 | SI Trade |
15:56:30 - 01-Dec-25 |
| Buy* | 1,813 | €16.18 | SI Trade |
15:56:18 - 01-Dec-25 |
| Buy* | 5,187 | €16.18 | SI Trade |
15:56:18 - 01-Dec-25 |
| Unknown* | 0 | €16.182 | OTC Trade |
15:56:10 - 01-Dec-25 |
| Buy* | 10 | €16.184 | SI Trade |
15:55:25 - 01-Dec-25 |
| Buy* | 1 | €16.18 | SI Trade |
15:55:11 - 01-Dec-25 |
| Unknown* | 0 | €16.192 | SI Trade |
15:54:27 - 01-Dec-25 |
| Buy* | 5,719 | €16.20 | SI Trade |
15:53:48 - 01-Dec-25 |
| Buy* | 9 | €16.20 | SI Trade |
15:53:48 - 01-Dec-25 |
| Buy* | 1,272 | €16.20 | SI Trade |
15:53:47 - 01-Dec-25 |
| Buy* | 20 | €16.192 | SI Trade |
15:53:17 - 01-Dec-25 |
| Buy* | 580 | €16.193 | SI Trade |
15:53:12 - 01-Dec-25 |
| Buy* | 1 | €16.196 | SI Trade |
15:51:40 - 01-Dec-25 |
| Buy* | 35 | €16.19 | SI Trade |
15:51:13 - 01-Dec-25 |
| Unknown* | 0 | €16.186 | OTC Trade |
15:51:10 - 01-Dec-25 |
| Unknown* | 0 | €16.186 | OTC Trade |
15:51:09 - 01-Dec-25 |
| Unknown* | 0 | €16.186 | OTC Trade |
15:51:09 - 01-Dec-25 |
| Buy* | 580 | €16.183 | SI Trade |
15:50:05 - 01-Dec-25 |
| Buy* | 453 | €16.18 | SI Trade |
15:49:34 - 01-Dec-25 |
| Buy* | 1,647 | €16.18 | SI Trade |
15:49:11 - 01-Dec-25 |
| Unknown* | 8 | €16.178 | OTC Trade |
15:47:51 - 01-Dec-25 |
| Buy* | 320 | €16.176 | SI Trade |
15:47:10 - 01-Dec-25 |
| Buy* | 1,750 | €16.176 | SI Trade |
15:47:04 - 01-Dec-25 |
| Buy* | 870 | €16.181 | SI Trade |
15:46:53 - 01-Dec-25 |
| Buy* | 62 | €16.186 | SI Trade |
15:45:23 - 01-Dec-25 |
| Buy* | 167 | €16.182 | SI Trade |
15:45:21 - 01-Dec-25 |
| Buy* | 580 | €16.18 | SI Trade |
15:44:59 - 01-Dec-25 |
| Buy* | 290 | €16.183 | SI Trade |
15:43:19 - 01-Dec-25 |
| Unknown* | 0 | €16.196 | OTC Trade |
15:42:16 - 01-Dec-25 |
| Buy* | 309 | €16.192 | SI Trade |
15:41:26 - 01-Dec-25 |
| Buy* | 1 | €16.192 | SI Trade |
15:38:59 - 01-Dec-25 |
| Unknown* | 0 | €16.192 | SI Trade |
15:38:59 - 01-Dec-25 |
| Buy* | 24 | €16.192 | SI Trade |
15:38:59 - 01-Dec-25 |
| Buy* | 3,292 | €16.204 | SI Trade |
15:36:38 - 01-Dec-25 |
| Buy* | 1,708 | €16.202 | SI Trade |
15:36:38 - 01-Dec-25 |
| Buy* | 2,100 | €16.20 | SI Trade |
15:36:37 - 01-Dec-25 |
| Buy* | 90 | €16.20 | SI Trade |
15:36:10 - 01-Dec-25 |
| Buy* | 1,000 | €16.196 | SI Trade |
15:36:10 - 01-Dec-25 |
| Unknown* | 0 | €16.20 | SI Trade |
15:36:08 - 01-Dec-25 |
| Buy* | 2 | €16.198 | SI Trade |
15:36:02 - 01-Dec-25 |
| Buy* | 239 | €16.196 | SI Trade |
15:35:55 - 01-Dec-25 |
| Buy* | 580 | €16.191 | SI Trade |
15:35:48 - 01-Dec-25 |
| Buy* | 1 | €16.194 | SI Trade |
15:35:46 - 01-Dec-25 |
| Buy* | 24 | €16.192 | SI Trade |
15:35:46 - 01-Dec-25 |
| Unknown* | 1 | €16.19 | OTC Trade |
15:31:49 - 01-Dec-25 |
| Buy* | 3,500 | €16.192 | SI Trade |
15:31:37 - 01-Dec-25 |
| Buy* | 580 | €16.191 | SI Trade |
15:31:36 - 01-Dec-25 |
| Buy* | 310 | €16.192 | SI Trade |
15:31:32 - 01-Dec-25 |
| Buy* | 3,901 | €16.18 | SI Trade |
15:29:28 - 01-Dec-25 |
| Buy* | 3,099 | €16.18 | SI Trade |
15:29:28 - 01-Dec-25 |
| Unknown* | 0 | €16.196 | SI Trade |
15:28:29 - 01-Dec-25 |
| Buy* | 65 | €16.188 | SI Trade |
15:28:08 - 01-Dec-25 |
| Buy* | 8 | €16.19 | SI Trade |
15:27:40 - 01-Dec-25 |
| Buy* | 50 | €16.194 | SI Trade |
15:27:38 - 01-Dec-25 |
| Unknown* | 0 | €16.196 | SI Trade |
15:27:18 - 01-Dec-25 |
| Buy* | 3,000 | €16.188 | SI Trade |
15:26:39 - 01-Dec-25 |
| Buy* | 1 | €16.18 | SI Trade |
15:26:09 - 01-Dec-25 |
| Buy* | 470 | €16.184 | SI Trade |
15:26:02 - 01-Dec-25 |
| Buy* | 2,000 | €16.182 | SI Trade |
15:25:55 - 01-Dec-25 |
| Buy* | 500 | €16.18 | SI Trade |
15:25:17 - 01-Dec-25 |
| Unknown* | 0 | €16.176 | OTC Trade |
15:24:23 - 01-Dec-25 |
| Unknown* | 0 | €16.176 | OTC Trade |
15:24:23 - 01-Dec-25 |
| Unknown* | 0 | €16.176 | OTC Trade |
15:24:23 - 01-Dec-25 |
| Unknown* | 0 | €16.176 | OTC Trade |
15:24:23 - 01-Dec-25 |
| Unknown* | 0 | €16.176 | OTC Trade |
15:24:23 - 01-Dec-25 |
| Buy* | 3,100 | €16.168 | SI Trade |
15:23:33 - 01-Dec-25 |
| Buy* | 16 | €16.174 | SI Trade |
15:23:07 - 01-Dec-25 |
| Buy* | 580 | €16.173 | SI Trade |
15:22:30 - 01-Dec-25 |
| Unknown* | 0 | €16.168 | OTC Trade |
15:21:35 - 01-Dec-25 |
| Unknown* | 2 | €16.164 | OTC Trade |
15:21:10 - 01-Dec-25 |
| Unknown* | 3 | €16.164 | OTC Trade |
15:21:10 - 01-Dec-25 |
| Unknown* | 1 | €16.164 | OTC Trade |
15:21:10 - 01-Dec-25 |
| Unknown* | 5 | €16.164 | OTC Trade |
15:21:10 - 01-Dec-25 |
| Buy* | 580 | €16.173 | SI Trade |
15:20:47 - 01-Dec-25 |
| Buy* | 2,000 | €16.166 | SI Trade |
15:20:29 - 01-Dec-25 |
| Buy* | 21 | €16.172 | SI Trade |
15:20:10 - 01-Dec-25 |
| Buy* | 1,000 | €16.176 | SI Trade |
15:18:50 - 01-Dec-25 |
| Unknown* | 0 | €16.184 | SI Trade |
15:18:44 - 01-Dec-25 |
| Buy* | 763 | €16.176 | SI Trade |
15:18:39 - 01-Dec-25 |
| Buy* | 737 | €16.178 | SI Trade |
15:18:39 - 01-Dec-25 |
| Buy* | 1,000 | €16.186 | SI Trade |
15:18:05 - 01-Dec-25 |
| Buy* | 3 | €16.186 | SI Trade |
15:17:55 - 01-Dec-25 |
| Unknown* | 0 | €16.192 | SI Trade |
15:17:47 - 01-Dec-25 |
| Buy* | 870 | €16.184 | SI Trade |
15:17:35 - 01-Dec-25 |
| Buy* | 1,000 | €16.18 | SI Trade |
15:17:12 - 01-Dec-25 |
| Buy* | 101 | €16.186 | SI Trade |
15:16:51 - 01-Dec-25 |
| Buy* | 139 | €16.186 | SI Trade |
15:16:51 - 01-Dec-25 |
| Unknown* | 0 | €16.188 | OTC Trade |
15:16:45 - 01-Dec-25 |
| Buy* | 9,574 | €16.182 | SI Trade |
15:16:25 - 01-Dec-25 |
| Buy* | 2,426 | €16.184 | SI Trade |
15:16:25 - 01-Dec-25 |
| Buy* | 265 | €16.18 | SI Trade |
15:16:15 - 01-Dec-25 |
| Buy* | 735 | €16.182 | SI Trade |
15:16:15 - 01-Dec-25 |
| Buy* | 300 | €16.186 | SI Trade |
15:15:32 - 01-Dec-25 |
| Buy* | 1 | €16.192 | SI Trade |
15:15:12 - 01-Dec-25 |
| Buy* | 15 | €16.18 | SI Trade |
15:13:08 - 01-Dec-25 |
| Buy* | 2,500 | €16.176 | SI Trade |
15:12:56 - 01-Dec-25 |
| Unknown* | 1 | €16.176 | OTC Trade |
15:12:49 - 01-Dec-25 |
| Buy* | 580 | €16.177 | SI Trade |
15:12:28 - 01-Dec-25 |
| Buy* | 817 | €16.174 | SI Trade |
15:11:31 - 01-Dec-25 |
| Buy* | 200 | €16.172 | SI Trade |
15:11:29 - 01-Dec-25 |
| Buy* | 2,683 | €16.174 | SI Trade |
15:11:09 - 01-Dec-25 |
| Buy* | 1,800 | €16.174 | SI Trade |
15:09:26 - 01-Dec-25 |
| Unknown* | 0 | €16.176 | OTC Trade |
15:09:09 - 01-Dec-25 |
| Unknown* | 1 | €16.176 | OTC Trade |
15:09:09 - 01-Dec-25 |
| Unknown* | 1 | €16.176 | OTC Trade |
15:09:08 - 01-Dec-25 |
| Unknown* | 1 | €16.176 | OTC Trade |
15:09:08 - 01-Dec-25 |
| Unknown* | 0 | €16.176 | OTC Trade |
15:09:08 - 01-Dec-25 |
| Unknown* | 0 | €16.17 | OTC Trade |
15:08:52 - 01-Dec-25 |
| Unknown* | 0 | €16.172 | SI Trade |
15:08:46 - 01-Dec-25 |
| Buy* | 580 | €16.166 | SI Trade |
15:07:38 - 01-Dec-25 |
| Buy* | 210 | €16.162 | SI Trade |
15:07:10 - 01-Dec-25 |
| Unknown* | 0 | €16.164 | SI Trade |
15:06:54 - 01-Dec-25 |
| Unknown* | 0 | €16.156 | OTC Trade |
15:06:18 - 01-Dec-25 |