| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €15.316 | SI Trade |
16:29:42 - 08-Oct-25 |
| Buy* | 3,000 | €15.308 | SI Trade |
16:28:38 - 08-Oct-25 |
| Buy* | 7,910 | €15.302 | SI Trade |
16:27:05 - 08-Oct-25 |
| Buy* | 4,090 | €15.302 | SI Trade |
16:27:05 - 08-Oct-25 |
| Buy* | 9,851 | €15.304 | SI Trade |
16:24:33 - 08-Oct-25 |
| Buy* | 2,149 | €15.302 | SI Trade |
16:24:33 - 08-Oct-25 |
| Buy* | 3,371 | €15.304 | SI Trade |
16:24:06 - 08-Oct-25 |
| Buy* | 8,629 | €15.304 | SI Trade |
16:24:06 - 08-Oct-25 |
| Unknown* | 90 | €15.302 | OTC Trade |
16:24:01 - 08-Oct-25 |
| Buy* | 10,694 | €15.306 | SI Trade |
16:23:29 - 08-Oct-25 |
| Buy* | 1,306 | €15.306 | SI Trade |
16:23:29 - 08-Oct-25 |
| Buy* | 10,432 | €15.308 | SI Trade |
16:23:14 - 08-Oct-25 |
| Buy* | 1,568 | €15.308 | SI Trade |
16:23:14 - 08-Oct-25 |
| Buy* | 1 | €15.316 | SI Trade |
16:19:55 - 08-Oct-25 |
| Unknown* | 0 | €15.316 | SI Trade |
16:16:35 - 08-Oct-25 |
| Buy* | 3,280 | €15.308 | SI Trade |
16:15:27 - 08-Oct-25 |
| Buy* | 4,818 | €15.308 | SI Trade |
16:15:09 - 08-Oct-25 |
| Buy* | 4,982 | €15.306 | SI Trade |
16:15:09 - 08-Oct-25 |
| Buy* | 7,530 | €15.306 | SI Trade |
16:14:49 - 08-Oct-25 |
| Buy* | 2,470 | €15.304 | SI Trade |
16:14:49 - 08-Oct-25 |
| Buy* | 6,481 | €15.306 | SI Trade |
16:14:49 - 08-Oct-25 |
| Buy* | 3,519 | €15.304 | SI Trade |
16:14:49 - 08-Oct-25 |
| Unknown* | 0 | €15.284 | SI Trade |
16:12:48 - 08-Oct-25 |
| Sell* | 619 | €15.292 | SI Trade |
16:12:27 - 08-Oct-25 |
| Sell* | 619 | €15.292 | SI Trade |
16:12:27 - 08-Oct-25 |
| Sell* | 639 | €15.292 | SI Trade |
16:12:01 - 08-Oct-25 |
| Sell* | 639 | €15.292 | SI Trade |
16:12:01 - 08-Oct-25 |
| Sell* | 641 | €15.292 | SI Trade |
16:11:08 - 08-Oct-25 |
| Sell* | 368 | €15.292 | SI Trade |
16:11:08 - 08-Oct-25 |
| Sell* | 1,210 | €15.292 | SI Trade |
16:11:08 - 08-Oct-25 |
| Sell* | 641 | €15.292 | SI Trade |
16:11:08 - 08-Oct-25 |
| Sell* | 368 | €15.292 | SI Trade |
16:11:08 - 08-Oct-25 |
| Sell* | 1,210 | €15.292 | SI Trade |
16:11:08 - 08-Oct-25 |
| Sell* | 607 | €15.294 | SI Trade |
16:10:58 - 08-Oct-25 |
| Sell* | 607 | €15.294 | SI Trade |
16:10:58 - 08-Oct-25 |
| Sell* | 554 | €15.297 | SI Trade |
16:10:28 - 08-Oct-25 |
| Unknown* | 0 | €15.308 | SI Trade |
16:09:57 - 08-Oct-25 |
| Unknown* | 519 | €15.30 | SI Trade |
16:09:18 - 08-Oct-25 |
| Unknown* | 519 | €15.30 | SI Trade |
16:09:18 - 08-Oct-25 |
| Sell* | 594 | €15.298 | SI Trade |
16:08:50 - 08-Oct-25 |
| Sell* | 398 | €15.298 | SI Trade |
16:08:41 - 08-Oct-25 |
| Sell* | 629 | €15.299 | SI Trade |
16:08:33 - 08-Oct-25 |
| Sell* | 581 | €15.298 | SI Trade |
16:07:49 - 08-Oct-25 |
| Sell* | 581 | €15.298 | SI Trade |
16:07:49 - 08-Oct-25 |
| Sell* | 664 | €15.296 | SI Trade |
16:06:10 - 08-Oct-25 |
| Sell* | 664 | €15.296 | SI Trade |
16:06:10 - 08-Oct-25 |
| Buy* | 558 | €15.302 | SI Trade |
16:05:56 - 08-Oct-25 |
| Buy* | 558 | €15.302 | SI Trade |
16:05:56 - 08-Oct-25 |
| Sell* | 7 | €15.296 | SI Trade |
16:03:59 - 08-Oct-25 |
| Unknown* | 130 | €15.30 | SI Trade |
15:56:16 - 08-Oct-25 |
| Unknown* | 580 | €15.30 | OTC Trade |
15:56:16 - 08-Oct-25 |
| Unknown* | 73 | €15.30 | SI Trade |
15:56:13 - 08-Oct-25 |
| Unknown* | 14 | €15.26729 | Currency Conversion Negotiated Trade |
15:44:07 - 08-Oct-25 |
| Unknown* | 1 | €15.30 | SI Trade |
15:43:36 - 08-Oct-25 |
| Unknown* | 1,730 | €15.30 | SI Trade |
15:41:00 - 08-Oct-25 |
| Unknown* | 1,270 | €15.30 | SI Trade |
15:41:00 - 08-Oct-25 |
| Unknown* | 0 | €15.304 | SI Trade |
15:40:22 - 08-Oct-25 |
| Unknown* | 0 | €15.312 | SI Trade |
15:35:08 - 08-Oct-25 |
| Unknown* | 0 | €15.304 | OTC Trade |
15:25:30 - 08-Oct-25 |
| Unknown* | 0 | €15.304 | OTC Trade |
15:25:30 - 08-Oct-25 |
| Unknown* | 0 | €15.304 | OTC Trade |
15:25:30 - 08-Oct-25 |
| Unknown* | 1 | €15.304 | OTC Trade |
15:24:29 - 08-Oct-25 |
| Unknown* | 0 | €15.302 | OTC Trade |
15:20:47 - 08-Oct-25 |
| Unknown* | 0 | €15.302 | OTC Trade |
15:20:47 - 08-Oct-25 |
| Unknown* | 0 | €15.302 | OTC Trade |
15:20:47 - 08-Oct-25 |
| Unknown* | 0 | €15.294 | OTC Trade |
15:17:08 - 08-Oct-25 |
| Unknown* | 10 | €15.30 | SI Trade |
15:14:59 - 08-Oct-25 |
| Unknown* | 0 | €15.30 | OTC Trade |
15:14:58 - 08-Oct-25 |
| Unknown* | 0 | €15.30 | OTC Trade |
15:14:58 - 08-Oct-25 |
| Unknown* | 0 | €15.30 | OTC Trade |
15:14:51 - 08-Oct-25 |
| Unknown* | 3 | €15.288 | OTC Trade |
15:09:40 - 08-Oct-25 |
| Unknown* | 0 | €15.29 | OTC Trade |
15:09:35 - 08-Oct-25 |
| Unknown* | 0 | €15.29 | OTC Trade |
15:09:16 - 08-Oct-25 |
| Unknown* | 0 | €15.29 | OTC Trade |
15:09:15 - 08-Oct-25 |
| Unknown* | 0 | €15.29 | OTC Trade |
15:09:15 - 08-Oct-25 |
| Unknown* | 0 | €15.288 | OTC Trade |
15:08:56 - 08-Oct-25 |
| Unknown* | 0 | €15.288 | OTC Trade |
15:08:55 - 08-Oct-25 |
| Unknown* | 0 | €15.288 | OTC Trade |
15:08:55 - 08-Oct-25 |
| Unknown* | 0 | €15.288 | OTC Trade |
15:08:47 - 08-Oct-25 |
| Unknown* | 0 | €15.288 | OTC Trade |
15:08:47 - 08-Oct-25 |
| Unknown* | 0 | €15.288 | OTC Trade |
15:08:47 - 08-Oct-25 |
| Unknown* | 0 | €15.278 | OTC Trade |
15:07:19 - 08-Oct-25 |
| Sell* | 38 | €15.276 | SI Trade |
15:06:08 - 08-Oct-25 |
| Sell* | 3,000 | €15.278 | SI Trade |
15:05:10 - 08-Oct-25 |
| Unknown* | 0 | €15.278 | OTC Trade |
15:03:41 - 08-Oct-25 |
| Sell* | 593 | €15.28 | SI Trade |
15:03:26 - 08-Oct-25 |
| Sell* | 593 | €15.28 | SI Trade |
15:03:26 - 08-Oct-25 |
| Unknown* | 1 | €15.28 | OTC Trade |
15:03:25 - 08-Oct-25 |
| Unknown* | 0 | €15.284 | SI Trade |
15:02:44 - 08-Oct-25 |
| Unknown* | 0 | €15.272 | SI Trade |
15:01:46 - 08-Oct-25 |
| Sell* | 7,961 | €15.266 | SI Trade |
14:57:59 - 08-Oct-25 |
| Sell* | 4,039 | €15.266 | SI Trade |
14:57:59 - 08-Oct-25 |
| Unknown* | 0 | €15.266 | OTC Trade |
14:57:53 - 08-Oct-25 |
| Unknown* | 0 | €15.266 | OTC Trade |
14:57:53 - 08-Oct-25 |
| Sell* | 12,000 | €15.27 | SI Trade |
14:55:54 - 08-Oct-25 |
| Unknown* | 0 | €15.29 | OTC Trade |
14:53:57 - 08-Oct-25 |
| Unknown* | 0 | €15.29 | OTC Trade |
14:53:57 - 08-Oct-25 |
| Unknown* | 0 | €15.29 | OTC Trade |
14:53:57 - 08-Oct-25 |
| Unknown* | 0 | €15.29 | OTC Trade |
14:53:09 - 08-Oct-25 |
| Unknown* | 0 | €15.29 | OTC Trade |
14:53:09 - 08-Oct-25 |
| Unknown* | 0 | €15.29 | OTC Trade |
14:53:09 - 08-Oct-25 |
| Unknown* | 8 | €15.294 | OTC Trade |
14:51:39 - 08-Oct-25 |
| Unknown* | 58 | €15.294 | OTC Trade |
14:51:39 - 08-Oct-25 |
| Unknown* | 0 | €15.292 | OTC Trade |
14:50:18 - 08-Oct-25 |
| Unknown* | 0 | €15.292 | OTC Trade |
14:50:18 - 08-Oct-25 |
| Unknown* | 0 | €15.292 | OTC Trade |
14:50:18 - 08-Oct-25 |
| Unknown* | 0 | €15.296 | SI Trade |
14:49:39 - 08-Oct-25 |
| Sell* | 1 | €15.292 | SI Trade |
14:49:01 - 08-Oct-25 |
| Unknown* | 0 | €15.292 | OTC Trade |
14:47:04 - 08-Oct-25 |
| Unknown* | 0 | €15.292 | OTC Trade |
14:47:03 - 08-Oct-25 |
| Unknown* | 0 | €15.292 | OTC Trade |
14:47:03 - 08-Oct-25 |
| Unknown* | 130 | €15.29 | OTC Trade |
14:46:53 - 08-Oct-25 |
| Unknown* | 0 | €15.282 | SI Trade |
14:46:00 - 08-Oct-25 |
| Sell* | 2,000 | €15.292 | SI Trade |
14:45:41 - 08-Oct-25 |
| Unknown* | 0 | €15.288 | OTC Trade |
14:43:37 - 08-Oct-25 |
| Sell* | 2,850 | €15.292 | SI Trade |
14:41:59 - 08-Oct-25 |
| Sell* | 2,419 | €15.29 | SI Trade |
14:41:08 - 08-Oct-25 |
| Sell* | 581 | €15.29 | SI Trade |
14:41:08 - 08-Oct-25 |
| Unknown* | 95 | €15.286 | OTC Trade |
14:39:05 - 08-Oct-25 |
| Sell* | 2 | €15.292 | SI Trade |
14:38:59 - 08-Oct-25 |
| Sell* | 7 | €15.274 | SI Trade |
14:38:09 - 08-Oct-25 |
| Sell* | 5,210 | €15.276 | SI Trade |
14:37:36 - 08-Oct-25 |
| Sell* | 5,098 | €15.278 | SI Trade |
14:37:36 - 08-Oct-25 |
| Sell* | 1,692 | €15.28 | SI Trade |
14:37:36 - 08-Oct-25 |
| Unknown* | 0 | €15.288 | OTC Trade |
14:37:24 - 08-Oct-25 |
| Unknown* | 0 | €15.288 | OTC Trade |
14:37:24 - 08-Oct-25 |
| Unknown* | 0 | €15.288 | OTC Trade |
14:37:24 - 08-Oct-25 |
| Unknown* | 0 | €15.288 | OTC Trade |
14:37:24 - 08-Oct-25 |
| Unknown* | 0 | €15.288 | OTC Trade |
14:37:24 - 08-Oct-25 |
| Sell* | 587 | €15.282 | SI Trade |
14:37:08 - 08-Oct-25 |
| Sell* | 587 | €15.282 | SI Trade |
14:37:08 - 08-Oct-25 |
| Sell* | 400 | €15.292 | SI Trade |
14:36:41 - 08-Oct-25 |
| Sell* | 600 | €15.29 | SI Trade |
14:36:41 - 08-Oct-25 |
| Unknown* | 0 | €15.286 | OTC Trade |
14:36:37 - 08-Oct-25 |
| Unknown* | 0 | €15.286 | OTC Trade |
14:36:37 - 08-Oct-25 |
| Sell* | 8,414 | €15.298 | SI Trade |
14:35:15 - 08-Oct-25 |
| Sell* | 3,586 | €15.298 | SI Trade |
14:35:15 - 08-Oct-25 |
| Unknown* | 1 | €15.302 | OTC Trade |
14:34:57 - 08-Oct-25 |
| Unknown* | 0 | €15.306 | OTC Trade |
14:32:19 - 08-Oct-25 |
| Unknown* | 1 | €15.306 | OTC Trade |
14:32:19 - 08-Oct-25 |
| Unknown* | 0 | €15.332 | OTC Trade |
14:28:13 - 08-Oct-25 |
| Unknown* | 0 | €15.332 | OTC Trade |
14:28:12 - 08-Oct-25 |
| Unknown* | 0 | €15.332 | OTC Trade |
14:28:12 - 08-Oct-25 |
| Unknown* | 0 | €15.332 | OTC Trade |
14:28:11 - 08-Oct-25 |
| Unknown* | 0 | €15.332 | OTC Trade |
14:28:11 - 08-Oct-25 |
| Unknown* | 0 | €15.332 | OTC Trade |
14:28:11 - 08-Oct-25 |
| Unknown* | 0 | €15.334 | OTC Trade |
14:26:53 - 08-Oct-25 |
| Unknown* | 0 | €15.334 | OTC Trade |
14:26:53 - 08-Oct-25 |
| Unknown* | 0 | €15.334 | OTC Trade |
14:26:53 - 08-Oct-25 |
| Unknown* | 1 | €15.334 | OTC Trade |
14:26:43 - 08-Oct-25 |
| Unknown* | 0 | €15.332 | SI Trade |
14:25:23 - 08-Oct-25 |
| Unknown* | 0 | €15.316 | OTC Trade |
14:22:11 - 08-Oct-25 |
| Unknown* | 0 | €15.32 | OTC Trade |
14:22:09 - 08-Oct-25 |
| Unknown* | 0 | €15.314 | SI Trade |
14:21:51 - 08-Oct-25 |
| Buy* | 1 | €15.314 | SI Trade |
14:21:51 - 08-Oct-25 |
| Unknown* | 0 | €15.308 | SI Trade |
14:21:23 - 08-Oct-25 |
| Unknown* | 13 | €15.316 | OTC Trade |
14:19:39 - 08-Oct-25 |
| Unknown* | 1 | €15.316 | OTC Trade |
14:19:39 - 08-Oct-25 |
| Unknown* | 13 | €15.316 | OTC Trade |
14:19:39 - 08-Oct-25 |
| Unknown* | 0 | €15.316 | OTC Trade |
14:19:38 - 08-Oct-25 |
| Unknown* | 0 | €15.316 | OTC Trade |
14:19:33 - 08-Oct-25 |
| Unknown* | 12 | €15.316 | OTC Trade |
14:19:33 - 08-Oct-25 |
| Unknown* | 22 | €15.314 | OTC Trade |
14:19:18 - 08-Oct-25 |
| Buy* | 403 | €15.312 | SI Trade |
14:17:00 - 08-Oct-25 |
| Buy* | 403 | €15.312 | SI Trade |
14:17:00 - 08-Oct-25 |
| Buy* | 405 | €15.312 | SI Trade |
14:16:29 - 08-Oct-25 |
| Unknown* | 28 | €15.308 | OTC Trade |
14:13:00 - 08-Oct-25 |
| Unknown* | 0 | €15.322 | OTC Trade |
14:08:20 - 08-Oct-25 |
| Buy* | 401 | €15.322 | SI Trade |
14:07:09 - 08-Oct-25 |
| Buy* | 401 | €15.322 | SI Trade |
14:07:09 - 08-Oct-25 |
| Buy* | 401 | €15.32 | SI Trade |
14:05:36 - 08-Oct-25 |
| Buy* | 619 | €15.319 | SI Trade |
14:05:34 - 08-Oct-25 |
| Buy* | 394 | €15.319 | SI Trade |
14:05:34 - 08-Oct-25 |
| Unknown* | 1 | €15.33 | OTC Trade |
14:04:20 - 08-Oct-25 |
| Unknown* | 0 | €15.33 | OTC Trade |
14:00:45 - 08-Oct-25 |
| Unknown* | 0 | €15.33 | OTC Trade |
14:00:43 - 08-Oct-25 |
| Buy* | 11,443 | €15.32 | SI Trade |
13:58:25 - 08-Oct-25 |
| Buy* | 557 | €15.32 | SI Trade |
13:58:25 - 08-Oct-25 |
| Buy* | 2,482 | €15.316 | SI Trade |
13:55:08 - 08-Oct-25 |
| Buy* | 525 | €15.318 | SI Trade |
13:55:08 - 08-Oct-25 |
| Unknown* | 0 | €15.324 | OTC Trade |
13:54:44 - 08-Oct-25 |
| Unknown* | 0 | €15.328 | OTC Trade |
13:50:31 - 08-Oct-25 |
| Unknown* | 0 | €15.328 | OTC Trade |
13:50:31 - 08-Oct-25 |
| Unknown* | 0 | €15.328 | OTC Trade |
13:50:30 - 08-Oct-25 |
| Unknown* | 0 | €15.328 | OTC Trade |
13:50:30 - 08-Oct-25 |
| Unknown* | 0 | €15.328 | OTC Trade |
13:50:30 - 08-Oct-25 |
| Unknown* | 0 | €15.328 | OTC Trade |
13:49:38 - 08-Oct-25 |
| Unknown* | 0 | €15.328 | OTC Trade |
13:49:38 - 08-Oct-25 |
| Unknown* | 0 | €15.328 | OTC Trade |
13:49:38 - 08-Oct-25 |
| Unknown* | 1 | €15.326 | OTC Trade |
13:46:32 - 08-Oct-25 |
| Buy* | 40 | €15.326 | SI Trade |
13:43:15 - 08-Oct-25 |
| Unknown* | 160 | €15.326 | OTC Trade |
13:43:15 - 08-Oct-25 |
| Unknown* | 0 | €15.326 | OTC Trade |
13:42:44 - 08-Oct-25 |
| Unknown* | 0 | €15.326 | OTC Trade |
13:42:44 - 08-Oct-25 |
| Buy* | 649 | €15.328 | SI Trade |
13:42:02 - 08-Oct-25 |
| Buy* | 1,851 | €15.33 | SI Trade |
13:42:02 - 08-Oct-25 |
| Buy* | 792 | €15.338 | SI Trade |
13:38:39 - 08-Oct-25 |
| Buy* | 9,208 | €15.336 | SI Trade |
13:38:39 - 08-Oct-25 |
| Buy* | 727 | €15.332 | SI Trade |
13:38:32 - 08-Oct-25 |
| Buy* | 2,030 | €15.332 | SI Trade |
13:38:32 - 08-Oct-25 |