Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eni Ord (0N9S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,606 €24.685 SI Trade
Negotiated Trade
 17:23:04 - 02-Apr-26
Unknown* 405,253 €24.685 SI Trade
Negotiated Trade
 17:23:04 - 02-Apr-26
Unknown* 25,157 €24.685 SI Trade
Negotiated Trade
 17:23:04 - 02-Apr-26
Unknown* 3,462 €24.685 SI Trade
Negotiated Trade
 17:23:03 - 02-Apr-26
Unknown* 1,016 €24.685 SI Trade
Negotiated Trade
 17:23:03 - 02-Apr-26
Unknown* 4,668 €24.685 SI Trade
Negotiated Trade
 17:23:03 - 02-Apr-26
Unknown* 881 €24.685 SI Trade
Negotiated Trade
 17:23:03 - 02-Apr-26
Unknown* 22,034 €24.685 SI Trade
Negotiated Trade
 17:23:03 - 02-Apr-26
Unknown* 17,463 €24.685 SI Trade
Negotiated Trade
 17:23:03 - 02-Apr-26
Unknown* 97,016 €24.685 SI Trade
Negotiated Trade
 17:23:03 - 02-Apr-26
Unknown* 1,039 €24.685 SI Trade
Negotiated Trade
 17:23:03 - 02-Apr-26
Unknown* 333 €24.685 SI Trade
Negotiated Trade
 17:23:03 - 02-Apr-26
Unknown* 2,801 €24.685 SI Trade
Negotiated Trade
 17:23:03 - 02-Apr-26
Unknown* 46,981 €24.685 SI Trade
Negotiated Trade
 17:22:45 - 02-Apr-26
Unknown* 2,218 €24.685 SI Trade
Negotiated Trade
 17:22:45 - 02-Apr-26
Unknown* 1,391 €24.685 SI Trade
Negotiated Trade
 17:22:45 - 02-Apr-26
Unknown* 69,237 €24.685 SI Trade
Negotiated Trade
 17:22:45 - 02-Apr-26
Unknown* 27,641 €24.685 SI Trade
Negotiated Trade
 17:22:45 - 02-Apr-26
Unknown* 2,139 €24.685 SI Trade
Negotiated Trade
 17:22:45 - 02-Apr-26
Unknown* 33,521 €24.685 SI Trade
Negotiated Trade
 17:22:44 - 02-Apr-26
Unknown* 45,093 €24.685 SI Trade
Negotiated Trade
 16:55:18 - 02-Apr-26
Sell* 26 €24.685 SI Trade
 16:35:10 - 02-Apr-26
Sell* 354 €24.685 SI Trade
 16:35:10 - 02-Apr-26
Sell* 14,618 €24.685 SI Trade
 16:35:10 - 02-Apr-26
Sell* 65 €24.685 SI Trade
 16:35:10 - 02-Apr-26
Sell* 4,042 €24.57 SI Trade
 16:29:58 - 02-Apr-26
Sell* 3,669 €24.575 SI Trade
 16:29:58 - 02-Apr-26
Sell* 2,289 €24.58 SI Trade
 16:29:58 - 02-Apr-26
Sell* 552 €24.58 SI Trade
 16:29:56 - 02-Apr-26
Sell* 1,000 €24.575 SI Trade
 16:29:48 - 02-Apr-26
Unknown* 0 €24.59 SI Trade
 16:29:24 - 02-Apr-26
Sell* 39 €24.565 SI Trade
 16:29:22 - 02-Apr-26
Sell* 250 €24.58 SI Trade
 16:29:18 - 02-Apr-26
Sell* 12 €24.575 SI Trade
 16:28:58 - 02-Apr-26
Sell* 250 €24.59 SI Trade
 16:28:57 - 02-Apr-26
Sell* 135 €24.575 SI Trade
 16:28:51 - 02-Apr-26
Sell* 884 €24.565 SI Trade
 16:28:19 - 02-Apr-26
Sell* 9,116 €24.57 SI Trade
 16:28:19 - 02-Apr-26
Sell* 61 €24.565 SI Trade
 16:28:05 - 02-Apr-26
Sell* 350 €24.55 SI Trade
 16:27:32 - 02-Apr-26
Sell* 2,050 €24.56 SI Trade
 16:27:29 - 02-Apr-26
Sell* 1,000 €24.565 SI Trade
 16:27:14 - 02-Apr-26
Sell* 5 €24.555 SI Trade
 16:27:12 - 02-Apr-26
Sell* 1,100 €24.565 SI Trade
 16:26:55 - 02-Apr-26
Sell* 8,000 €24.555 SI Trade
 16:26:55 - 02-Apr-26
Sell* 2,000 €24.56 SI Trade
 16:26:55 - 02-Apr-26
Sell* 400 €24.565 SI Trade
 16:26:31 - 02-Apr-26
Sell* 100 €24.565 SI Trade
 16:26:29 - 02-Apr-26
Sell* 2,056 €24.595 SI Trade
 16:26:16 - 02-Apr-26
Sell* 5,344 €24.59 SI Trade
 16:26:16 - 02-Apr-26
Sell* 400 €24.59 SI Trade
 16:26:08 - 02-Apr-26
Sell* 450 €24.595 SI Trade
 16:26:06 - 02-Apr-26
Sell* 2,000 €24.605 SI Trade
 16:26:02 - 02-Apr-26
Sell* 1,500 €24.58 SI Trade
 16:25:54 - 02-Apr-26
Sell* 20 €24.605 SI Trade
 16:25:43 - 02-Apr-26
Sell* 100 €24.615 SI Trade
 16:25:26 - 02-Apr-26
Sell* 125 €24.66 SI Trade
 16:25:00 - 02-Apr-26
Sell* 250 €24.655 SI Trade
 16:24:48 - 02-Apr-26
Unknown* 24 €24.66 OTC Trade
 16:24:48 - 02-Apr-26
Unknown* 24 €24.66 OTC Trade
 16:24:48 - 02-Apr-26
Unknown* 400 €24.665 OTC Trade
 16:24:33 - 02-Apr-26
Sell* 400 €24.665 SI Trade
 16:24:33 - 02-Apr-26
Sell* 133 €24.665 SI Trade
 16:24:25 - 02-Apr-26
Sell* 200 €24.67 SI Trade
 16:24:23 - 02-Apr-26
Sell* 50 €24.67 SI Trade
 16:24:12 - 02-Apr-26
Sell* 200 €24.675 SI Trade
 16:24:08 - 02-Apr-26
Sell* 2,000 €24.675 SI Trade
 16:23:55 - 02-Apr-26
Sell* 100 €24.675 SI Trade
 16:23:53 - 02-Apr-26
Sell* 7,400 €24.685 SI Trade
 16:23:41 - 02-Apr-26
Sell* 450 €24.68 SI Trade
 16:23:36 - 02-Apr-26
Sell* 5,200 €24.685 SI Trade
 16:23:24 - 02-Apr-26
Sell* 132 €24.725 SI Trade
 16:21:01 - 02-Apr-26
Unknown* 0 €24.745 SI Trade
 16:20:39 - 02-Apr-26
Sell* 850 €24.735 SI Trade
 16:19:51 - 02-Apr-26
Sell* 5,200 €24.735 SI Trade
 16:19:51 - 02-Apr-26
Unknown* 0 €24.715 SI Trade
 16:19:25 - 02-Apr-26
Unknown* 0 €24.73 OTC Trade
 16:19:24 - 02-Apr-26
Sell* 500 €24.725 SI Trade
 16:19:23 - 02-Apr-26
Unknown* 2 €24.725 OTC Trade
 16:18:44 - 02-Apr-26
Sell* 1 €24.735 SI Trade
 16:18:14 - 02-Apr-26
Unknown* 5 €24.705 OTC Trade
 16:17:24 - 02-Apr-26
Unknown* 0 €24.705 OTC Trade
 16:17:24 - 02-Apr-26
Unknown* 0 €24.705 OTC Trade
 16:17:24 - 02-Apr-26
Unknown* 3 €24.705 OTC Trade
 16:17:24 - 02-Apr-26
Unknown* 2 €24.705 OTC Trade
 16:17:24 - 02-Apr-26
Unknown* 0 €24.705 OTC Trade
 16:17:24 - 02-Apr-26
Unknown* 0 €24.71 OTC Trade
 16:16:36 - 02-Apr-26
Sell* 650 €24.705 SI Trade
 16:16:36 - 02-Apr-26
Sell* 1,000 €24.70 SI Trade
 16:16:14 - 02-Apr-26
Sell* 400 €24.705 SI Trade
 16:15:41 - 02-Apr-26
Sell* 38 €24.695 SI Trade
 16:15:15 - 02-Apr-26
Sell* 62 €24.695 SI Trade
 16:15:15 - 02-Apr-26
Unknown* 2 €24.70 OTC Trade
 16:15:08 - 02-Apr-26
Sell* 120 €24.70 SI Trade
 16:15:08 - 02-Apr-26
Unknown* 0 €24.71 OTC Trade
 16:15:01 - 02-Apr-26
Sell* 1,659 €24.71 SI Trade
 16:14:55 - 02-Apr-26
Sell* 1,000 €24.695 SI Trade
 16:14:32 - 02-Apr-26
Sell* 700 €24.68 SI Trade
 16:14:23 - 02-Apr-26
Unknown* 0 €24.685 OTC Trade
 16:14:10 - 02-Apr-26
Sell* 1,500 €24.64 SI Trade
 16:13:49 - 02-Apr-26
Sell* 4,000 €24.645 SI Trade
 16:13:48 - 02-Apr-26
Sell* 300 €24.64 SI Trade
 16:13:46 - 02-Apr-26
Sell* 600 €24.64 SI Trade
 16:13:44 - 02-Apr-26
Sell* 600 €24.645 SI Trade
 16:13:38 - 02-Apr-26
Sell* 150 €24.655 SI Trade
 16:13:23 - 02-Apr-26
Sell* 2,000 €24.66 SI Trade
 16:13:23 - 02-Apr-26
Unknown* 0 €24.69 OTC Trade
 16:13:08 - 02-Apr-26
Unknown* 0 €24.69 OTC Trade
 16:13:07 - 02-Apr-26
Unknown* 0 €24.69 OTC Trade
 16:13:07 - 02-Apr-26
Unknown* 0 €24.69 OTC Trade
 16:13:06 - 02-Apr-26
Unknown* 0 €24.69 OTC Trade
 16:13:04 - 02-Apr-26
Unknown* 0 €24.69 OTC Trade
 16:13:04 - 02-Apr-26
Unknown* 0 €24.69 OTC Trade
 16:13:03 - 02-Apr-26
Unknown* 0 €24.69 OTC Trade
 16:13:01 - 02-Apr-26
Sell* 150 €24.71 SI Trade
 16:12:53 - 02-Apr-26
Sell* 627 €24.715 SI Trade
 16:12:23 - 02-Apr-26
Sell* 1,000 €24.73 SI Trade
 16:11:48 - 02-Apr-26
Sell* 100 €24.725 SI Trade
 16:11:41 - 02-Apr-26
Sell* 815 €24.715 SI Trade
 16:11:05 - 02-Apr-26
Sell* 185 €24.72 SI Trade
 16:11:05 - 02-Apr-26
Sell* 3 €24.725 SI Trade
 16:11:05 - 02-Apr-26
Sell* 700 €24.715 SI Trade
 16:11:01 - 02-Apr-26
Sell* 1,000 €24.72 SI Trade
 16:10:53 - 02-Apr-26
Unknown* 0 €24.715 OTC Trade
 16:10:40 - 02-Apr-26
Sell* 1,700 €24.705 SI Trade
 16:10:39 - 02-Apr-26
Sell* 1,063 €24.695 SI Trade
 16:10:18 - 02-Apr-26
Sell* 100 €24.695 SI Trade
 16:10:14 - 02-Apr-26
Unknown* 0 €24.70 OTC Trade
 16:10:11 - 02-Apr-26
Sell* 150 €24.69 SI Trade
 16:10:07 - 02-Apr-26
Unknown* 0 €24.71 OTC Trade
 16:09:27 - 02-Apr-26
Unknown* 0 €24.705 OTC Trade
 16:09:25 - 02-Apr-26
Unknown* 0 €24.705 OTC Trade
 16:09:24 - 02-Apr-26
Unknown* 0 €24.705 OTC Trade
 16:09:24 - 02-Apr-26
Unknown* 0 €24.705 OTC Trade
 16:09:24 - 02-Apr-26
Unknown* 0 €24.705 OTC Trade
 16:09:24 - 02-Apr-26
Unknown* 0 €24.705 OTC Trade
 16:09:24 - 02-Apr-26
Unknown* 0 €24.705 OTC Trade
 16:09:24 - 02-Apr-26
Unknown* 7 €24.705 OTC Trade
 16:09:20 - 02-Apr-26
Unknown* 0 €24.715 OTC Trade
 16:09:09 - 02-Apr-26
Sell* 1,000 €24.71 SI Trade
 16:08:57 - 02-Apr-26
Unknown* 1,200 €24.71 OTC Trade
 16:08:51 - 02-Apr-26
Sell* 500 €24.71 SI Trade
 16:08:46 - 02-Apr-26
Sell* 45 €24.71 SI Trade
 16:08:18 - 02-Apr-26
Unknown* 0 €24.705 OTC Trade
 16:08:14 - 02-Apr-26
Unknown* 0 €24.705 OTC Trade
 16:08:14 - 02-Apr-26
Unknown* 0 €24.705 OTC Trade
 16:08:14 - 02-Apr-26
Sell* 200 €24.70 SI Trade
 16:07:50 - 02-Apr-26
Unknown* 1 €24.735 OTC Trade
 16:07:08 - 02-Apr-26
Sell* 270 €24.725 SI Trade
 16:06:46 - 02-Apr-26
Sell* 38 €24.725 SI Trade
 16:06:34 - 02-Apr-26
Sell* 141 €24.725 SI Trade
 16:05:34 - 02-Apr-26
Sell* 141 €24.725 SI Trade
 16:05:34 - 02-Apr-26
Unknown* 0 €24.73 OTC Trade
 16:05:26 - 02-Apr-26
Unknown* 0 €24.73 OTC Trade
 16:05:26 - 02-Apr-26
Unknown* 0 €24.73 OTC Trade
 16:05:26 - 02-Apr-26
Unknown* 3 €24.73 OTC Trade
 16:05:25 - 02-Apr-26
Unknown* 3 €24.735 OTC Trade
 16:05:20 - 02-Apr-26
Sell* 50 €24.72 SI Trade
 16:05:11 - 02-Apr-26
Sell* 150 €24.72 SI Trade
 16:05:08 - 02-Apr-26
Sell* 1,000 €24.72 SI Trade
 16:05:07 - 02-Apr-26
Sell* 62 €24.735 SI Trade
 16:03:50 - 02-Apr-26
Unknown* 48 €24.72392 Currency Conversion
Negotiated Trade
 16:01:13 - 02-Apr-26
Sell* 1,000 €24.715 SI Trade
 16:01:12 - 02-Apr-26
Unknown* 2 €24.72 OTC Trade
 16:00:42 - 02-Apr-26
Sell* 450 €24.735 SI Trade
 16:00:40 - 02-Apr-26
Sell* 1 €24.735 SI Trade
 15:59:45 - 02-Apr-26
Sell* 809 €24.715 SI Trade
 15:59:15 - 02-Apr-26
Unknown* 0 €24.695 OTC Trade
 15:58:54 - 02-Apr-26
Unknown* 0 €24.695 OTC Trade
 15:58:47 - 02-Apr-26
Unknown* 0 €24.69 OTC Trade
 15:58:28 - 02-Apr-26
Sell* 5,500 €24.68 SI Trade
 15:58:07 - 02-Apr-26
Unknown* 12 €24.695 OTC Trade
 15:57:45 - 02-Apr-26
Sell* 450 €24.70 SI Trade
 15:57:08 - 02-Apr-26
Sell* 4,505 €24.695 SI Trade
 15:57:08 - 02-Apr-26
Sell* 2,495 €24.70 SI Trade
 15:57:08 - 02-Apr-26
Sell* 1,000 €24.705 SI Trade
 15:56:39 - 02-Apr-26
Sell* 254 €24.71 SI Trade
 15:55:50 - 02-Apr-26
Sell* 254 €24.71 SI Trade
 15:55:50 - 02-Apr-26
Sell* 200 €24.73 SI Trade
 15:55:18 - 02-Apr-26
Sell* 177 €24.73 SI Trade
 15:55:16 - 02-Apr-26
Unknown* 1 €24.63025 Currency Conversion
Negotiated Trade
 15:55:14 - 02-Apr-26
Unknown* 197 €24.71 OTC Trade
 15:53:01 - 02-Apr-26
Sell* 200 €24.665 SI Trade
 15:50:13 - 02-Apr-26
Unknown* 0 €24.685 SI Trade
 15:50:01 - 02-Apr-26
Sell* 4,162 €24.675 SI Trade
 15:49:45 - 02-Apr-26
Sell* 838 €24.675 SI Trade
 15:49:45 - 02-Apr-26
Sell* 650 €24.685 SI Trade
 15:48:36 - 02-Apr-26
Sell* 80 €24.685 SI Trade
 15:48:32 - 02-Apr-26
Unknown* 35 €24.69 OTC Trade
 15:48:23 - 02-Apr-26
Sell* 100 €24.685 SI Trade
 15:48:20 - 02-Apr-26
Unknown* 0 €24.685 OTC Trade
 15:48:03 - 02-Apr-26
Unknown* 0 €24.685 OTC Trade
 15:48:03 - 02-Apr-26
Unknown* 0 €24.685 OTC Trade
 15:48:03 - 02-Apr-26
Sell* 200 €24.68 SI Trade
 15:47:22 - 02-Apr-26
Unknown* 0 €24.67 SI Trade
 15:47:12 - 02-Apr-26
Sell* 4,380 €24.675 SI Trade
 15:46:55 - 02-Apr-26
Sell* 620 €24.68 SI Trade
 15:46:55 - 02-Apr-26
Sell* 1 €24.695 SI Trade
 15:46:20 - 02-Apr-26
Unknown* 0 €24.655 SI Trade
 15:46:15 - 02-Apr-26
Unknown* 0 €24.65 SI Trade
 15:46:04 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50