| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 195,000 | €11.51 | Ordinary |
17:19:20 - 11-Apr-25 |
| Sell* | 3,573 | €11.498 | SI Trade |
16:35:28 - 11-Apr-25 |
| Sell* | 19,643 | €11.498 | SI Trade |
16:35:28 - 11-Apr-25 |
| Unknown* | 0 | €11.504 | OTC Trade |
16:23:07 - 11-Apr-25 |
| Sell* | 14,400 | €11.502 | SI Trade |
16:23:03 - 11-Apr-25 |
| Unknown* | 4 | €11.50 | OTC Trade |
16:22:56 - 11-Apr-25 |
| Sell* | 3,047 | €11.50 | SI Trade |
16:22:49 - 11-Apr-25 |
| Sell* | 9,081 | €11.486 | SI Trade |
16:20:56 - 11-Apr-25 |
| Sell* | 5,319 | €11.486 | SI Trade |
16:20:56 - 11-Apr-25 |
| Unknown* | 25 | €11.492 | OTC Trade |
16:18:49 - 11-Apr-25 |
| Unknown* | 12 | €11.494 | OTC Trade |
16:17:47 - 11-Apr-25 |
| Sell* | 1,793 | €11.48 | SI Trade |
16:13:52 - 11-Apr-25 |
| Sell* | 2,207 | €11.482 | SI Trade |
16:13:52 - 11-Apr-25 |
| Sell* | 4 | €11.496 | SI Trade |
16:13:08 - 11-Apr-25 |
| Unknown* | 1 | €11.482 | OTC Trade |
16:12:54 - 11-Apr-25 |
| Unknown* | 0 | €11.482 | OTC Trade |
16:12:54 - 11-Apr-25 |
| Unknown* | 0 | €11.482 | OTC Trade |
16:12:52 - 11-Apr-25 |
| Unknown* | 0 | €11.482 | OTC Trade |
16:12:52 - 11-Apr-25 |
| Unknown* | 0 | €11.482 | OTC Trade |
16:12:52 - 11-Apr-25 |
| Sell* | 1,786 | €11.488 | SI Trade |
16:12:22 - 11-Apr-25 |
| Sell* | 2,214 | €11.49 | SI Trade |
16:12:22 - 11-Apr-25 |
| Unknown* | 3 | €11.496 | OTC Trade |
16:12:19 - 11-Apr-25 |
| Sell* | 348 | €11.482 | SI Trade |
16:11:43 - 11-Apr-25 |
| Sell* | 348 | €11.482 | SI Trade |
16:11:43 - 11-Apr-25 |
| Unknown* | 0 | €11.504 | OTC Trade |
16:05:33 - 11-Apr-25 |
| Unknown* | 2 | €11.504 | OTC Trade |
16:05:33 - 11-Apr-25 |
| Unknown* | 0 | €11.504 | OTC Trade |
16:05:33 - 11-Apr-25 |
| Sell* | 1,000 | €11.508 | SI Trade |
16:04:45 - 11-Apr-25 |
| Sell* | 2,051 | €11.508 | SI Trade |
16:03:45 - 11-Apr-25 |
| Sell* | 1,949 | €11.506 | SI Trade |
16:03:45 - 11-Apr-25 |
| Sell* | 3,150 | €11.51 | SI Trade |
16:03:12 - 11-Apr-25 |
| Sell* | 348 | €11.52 | SI Trade |
16:01:55 - 11-Apr-25 |
| Sell* | 348 | €11.52 | SI Trade |
16:01:55 - 11-Apr-25 |
| Sell* | 2,700 | €11.524 | SI Trade |
16:01:44 - 11-Apr-25 |
| Sell* | 1,451 | €11.524 | SI Trade |
16:01:31 - 11-Apr-25 |
| Sell* | 2,549 | €11.526 | SI Trade |
16:01:31 - 11-Apr-25 |
| Unknown* | 0 | €11.536 | SI Trade |
16:01:04 - 11-Apr-25 |
| Unknown* | 0 | €11.544 | OTC Trade |
15:57:32 - 11-Apr-25 |
| Unknown* | 3 | €11.544 | OTC Trade |
15:57:32 - 11-Apr-25 |
| Unknown* | 0 | €11.544 | OTC Trade |
15:57:32 - 11-Apr-25 |
| Sell* | 2,079 | €11.54 | SI Trade |
15:53:38 - 11-Apr-25 |
| Sell* | 1,921 | €11.538 | SI Trade |
15:53:38 - 11-Apr-25 |
| Buy* | 3,345 | €11.568 | SI Trade |
15:50:38 - 11-Apr-25 |
| Unknown* | 655 | €11.566 | SI Trade |
15:50:38 - 11-Apr-25 |
| Unknown* | 3,768 | €11.566 | SI Trade |
15:50:19 - 11-Apr-25 |
| Unknown* | 4 | €11.586 | OTC Trade |
15:46:26 - 11-Apr-25 |
| Unknown* | 9 | €11.586 | OTC Trade |
15:46:26 - 11-Apr-25 |
| Buy* | 3,600 | €11.596 | SI Trade |
15:45:11 - 11-Apr-25 |
| Buy* | 5,252 | €11.594 | SI Trade |
15:45:11 - 11-Apr-25 |
| Buy* | 50 | €11.584 | SI Trade |
15:44:52 - 11-Apr-25 |
| Buy* | 365 | €11.574 | SI Trade |
15:42:32 - 11-Apr-25 |
| Buy* | 365 | €11.574 | SI Trade |
15:42:32 - 11-Apr-25 |
| Unknown* | 0 | €11.56 | OTC Trade |
15:41:10 - 11-Apr-25 |
| Unknown* | 0 | €11.56 | OTC Trade |
15:41:10 - 11-Apr-25 |
| Unknown* | 3 | €11.558 | OTC Trade |
15:41:06 - 11-Apr-25 |
| Unknown* | 1 | €11.558 | OTC Trade |
15:41:06 - 11-Apr-25 |
| Unknown* | 1 | €11.558 | OTC Trade |
15:41:06 - 11-Apr-25 |
| Unknown* | 0 | €11.558 | OTC Trade |
15:41:06 - 11-Apr-25 |
| Unknown* | 0 | €11.558 | OTC Trade |
15:41:06 - 11-Apr-25 |
| Unknown* | 1 | €11.558 | OTC Trade |
15:41:06 - 11-Apr-25 |
| Sell* | 1,000 | €11.56 | SI Trade |
15:41:00 - 11-Apr-25 |
| Unknown* | 0 | €11.554 | OTC Trade |
15:38:15 - 11-Apr-25 |
| Unknown* | 0 | €11.554 | OTC Trade |
15:38:14 - 11-Apr-25 |
| Unknown* | 0 | €11.554 | OTC Trade |
15:38:14 - 11-Apr-25 |
| Unknown* | 0 | €11.562 | OTC Trade |
15:36:48 - 11-Apr-25 |
| Unknown* | 0 | €11.558 | OTC Trade |
15:36:15 - 11-Apr-25 |
| Unknown* | 0 | €11.566 | OTC Trade |
15:35:42 - 11-Apr-25 |
| Unknown* | 0 | €11.566 | OTC Trade |
15:35:42 - 11-Apr-25 |
| Unknown* | 0 | €11.566 | OTC Trade |
15:35:42 - 11-Apr-25 |
| Sell* | 751 | €11.56 | SI Trade |
15:35:12 - 11-Apr-25 |
| Unknown* | 0 | €11.552 | OTC Trade |
15:33:56 - 11-Apr-25 |
| Unknown* | 0 | €11.552 | OTC Trade |
15:33:56 - 11-Apr-25 |
| Sell* | 1,233 | €11.538 | SI Trade |
15:33:09 - 11-Apr-25 |
| Sell* | 2,767 | €11.536 | SI Trade |
15:33:09 - 11-Apr-25 |
| Unknown* | 150,000 | €11.60 | Negotiated Trade OTC Trade |
15:32:55 - 11-Apr-25 |
| Sell* | 2,000 | €11.546 | SI Trade |
15:32:41 - 11-Apr-25 |
| Unknown* | 7 | €11.54 | OTC Trade |
15:32:14 - 11-Apr-25 |
| Unknown* | 34 | €11.534 | OTC Trade |
15:31:08 - 11-Apr-25 |
| Unknown* | 0 | €11.526 | OTC Trade |
15:26:12 - 11-Apr-25 |
| Unknown* | 0 | €11.526 | OTC Trade |
15:26:12 - 11-Apr-25 |
| Unknown* | 0 | €11.526 | OTC Trade |
15:26:12 - 11-Apr-25 |
| Unknown* | 19 | €11.53 | OTC Trade |
15:23:14 - 11-Apr-25 |
| Sell* | 3,600 | €11.53 | SI Trade |
15:23:05 - 11-Apr-25 |
| Sell* | 3,150 | €11.524 | SI Trade |
15:23:04 - 11-Apr-25 |
| Sell* | 2,743 | €11.534 | SI Trade |
15:22:55 - 11-Apr-25 |
| Sell* | 1,507 | €11.532 | SI Trade |
15:22:55 - 11-Apr-25 |
| Sell* | 1,952 | €11.528 | SI Trade |
15:22:29 - 11-Apr-25 |
| Sell* | 2,048 | €11.53 | SI Trade |
15:22:29 - 11-Apr-25 |
| Sell* | 1,000 | €11.54 | SI Trade |
15:22:08 - 11-Apr-25 |
| Unknown* | 11 | €11.60736 | Currency Conversion Negotiated Trade |
15:21:35 - 11-Apr-25 |
| Buy* | 2,595 | €11.572 | SI Trade |
15:20:25 - 11-Apr-25 |
| Buy* | 1,405 | €11.57 | SI Trade |
15:20:25 - 11-Apr-25 |
| Unknown* | 34 | €11.614 | OTC Trade |
15:17:04 - 11-Apr-25 |
| Unknown* | 0 | €11.644 | OTC Trade |
15:16:10 - 11-Apr-25 |
| Unknown* | 103 | €11.606 | OTC Trade |
15:14:04 - 11-Apr-25 |
| Buy* | 3,201 | €11.614 | SI Trade |
15:13:49 - 11-Apr-25 |
| Buy* | 799 | €11.612 | SI Trade |
15:13:49 - 11-Apr-25 |
| Buy* | 3,000 | €11.606 | SI Trade |
15:13:38 - 11-Apr-25 |
| Unknown* | 29 | €11.59487 | Currency Conversion Negotiated Trade |
15:13:29 - 11-Apr-25 |
| Unknown* | 7 | €11.594 | OTC Trade |
15:13:08 - 11-Apr-25 |
| Unknown* | 0 | €11.60 | SI Trade |
15:12:37 - 11-Apr-25 |
| Buy* | 68 | €11.602 | SI Trade |
15:12:11 - 11-Apr-25 |
| Buy* | 3,932 | €11.60 | SI Trade |
15:12:11 - 11-Apr-25 |
| Unknown* | 0 | €11.596 | OTC Trade |
15:11:55 - 11-Apr-25 |
| Unknown* | 7 | €11.632 | OTC Trade |
15:11:13 - 11-Apr-25 |
| Buy* | 1,419 | €11.63 | SI Trade |
15:10:52 - 11-Apr-25 |
| Buy* | 2,581 | €11.632 | SI Trade |
15:10:52 - 11-Apr-25 |
| Unknown* | 7 | €11.642 | OTC Trade |
15:09:50 - 11-Apr-25 |
| Unknown* | 0 | €11.636 | OTC Trade |
15:09:37 - 11-Apr-25 |
| Unknown* | 0 | €11.636 | OTC Trade |
15:09:37 - 11-Apr-25 |
| Unknown* | 3 | €11.636 | OTC Trade |
15:09:37 - 11-Apr-25 |
| Unknown* | 0 | €11.58 | OTC Trade |
15:04:27 - 11-Apr-25 |
| Unknown* | 0 | €11.58 | OTC Trade |
15:04:27 - 11-Apr-25 |
| Unknown* | 0 | €11.57 | OTC Trade |
15:03:28 - 11-Apr-25 |
| Unknown* | 0 | €11.57 | OTC Trade |
15:03:28 - 11-Apr-25 |
| Unknown* | 0 | €11.57 | OTC Trade |
15:03:28 - 11-Apr-25 |
| Unknown* | 0 | €11.57 | OTC Trade |
15:03:28 - 11-Apr-25 |
| Unknown* | 0 | €11.57 | OTC Trade |
15:03:28 - 11-Apr-25 |
| Unknown* | 2 | €11.57 | OTC Trade |
15:03:28 - 11-Apr-25 |
| Unknown* | 0 | €11.57 | OTC Trade |
15:03:28 - 11-Apr-25 |
| Buy* | 1,882 | €11.58 | SI Trade |
15:02:38 - 11-Apr-25 |
| Buy* | 4,138 | €11.58 | SI Trade |
15:02:38 - 11-Apr-25 |
| Buy* | 980 | €11.582 | SI Trade |
15:02:38 - 11-Apr-25 |
| Buy* | 1,530 | €11.58 | SI Trade |
15:02:27 - 11-Apr-25 |
| Buy* | 2,700 | €11.568 | SI Trade |
15:02:03 - 11-Apr-25 |
| Buy* | 258 | €11.57 | SI Trade |
15:01:50 - 11-Apr-25 |
| Buy* | 742 | €11.572 | SI Trade |
15:01:50 - 11-Apr-25 |
| Buy* | 2,790 | €11.57 | SI Trade |
15:01:04 - 11-Apr-25 |
| Buy* | 1,210 | €11.572 | SI Trade |
15:01:04 - 11-Apr-25 |
| Unknown* | 0 | €11.588 | OTC Trade |
15:00:04 - 11-Apr-25 |
| Unknown* | 0 | €11.588 | OTC Trade |
15:00:04 - 11-Apr-25 |
| Unknown* | 21 | €11.598 | OTC Trade |
14:59:51 - 11-Apr-25 |
| Unknown* | 99 | €11.622 | OTC Trade |
14:55:34 - 11-Apr-25 |
| Unknown* | 0 | €11.634 | OTC Trade |
14:55:17 - 11-Apr-25 |
| Unknown* | 1 | €11.634 | OTC Trade |
14:55:17 - 11-Apr-25 |
| Unknown* | 0 | €11.634 | OTC Trade |
14:55:17 - 11-Apr-25 |
| Buy* | 1,287 | €11.64 | SI Trade |
14:54:17 - 11-Apr-25 |
| Buy* | 13,500 | €11.60 | SI Trade |
14:51:13 - 11-Apr-25 |
| Buy* | 2,700 | €11.60 | SI Trade |
14:50:41 - 11-Apr-25 |
| Unknown* | 0 | €11.64 | OTC Trade |
14:49:02 - 11-Apr-25 |
| Unknown* | 1 | €11.624 | OTC Trade |
14:47:03 - 11-Apr-25 |
| Sell* | 50 | €11.562 | SI Trade |
14:44:54 - 11-Apr-25 |
| Buy* | 1,989 | €11.568 | SI Trade |
14:44:26 - 11-Apr-25 |
| Buy* | 1,161 | €11.568 | SI Trade |
14:44:26 - 11-Apr-25 |
| Sell* | 2,700 | €11.556 | SI Trade |
14:43:25 - 11-Apr-25 |
| Sell* | 40 | €11.532 | SI Trade |
14:43:03 - 11-Apr-25 |
| Sell* | 370 | €11.506 | SI Trade |
14:41:34 - 11-Apr-25 |
| Sell* | 459 | €11.508 | SI Trade |
14:41:34 - 11-Apr-25 |
| Sell* | 907 | €11.542 | SI Trade |
14:40:55 - 11-Apr-25 |
| Sell* | 2,593 | €11.54 | SI Trade |
14:40:55 - 11-Apr-25 |
| Sell* | 829 | €11.46 | SI Trade |
14:33:36 - 11-Apr-25 |
| Sell* | 1,500 | €11.464 | SI Trade |
14:32:17 - 11-Apr-25 |
| Sell* | 2,700 | €11.486 | SI Trade |
14:31:20 - 11-Apr-25 |
| Sell* | 1,530 | €11.494 | SI Trade |
14:31:15 - 11-Apr-25 |
| Sell* | 1,500 | €11.512 | SI Trade |
14:27:03 - 11-Apr-25 |
| Unknown* | 0 | €11.49 | OTC Trade |
14:25:49 - 11-Apr-25 |
| Unknown* | 3 | €11.486 | OTC Trade |
14:23:56 - 11-Apr-25 |
| Unknown* | 15 | €11.482 | OTC Trade |
14:21:22 - 11-Apr-25 |
| Sell* | 135 | €11.48 | SI Trade |
14:20:24 - 11-Apr-25 |
| Sell* | 2,700 | €11.48 | SI Trade |
14:20:24 - 11-Apr-25 |
| Unknown* | 0 | €11.50 | OTC Trade |
14:16:58 - 11-Apr-25 |
| Unknown* | 0 | €11.50 | OTC Trade |
14:16:58 - 11-Apr-25 |
| Sell* | 4,500 | €11.494 | SI Trade |
14:16:07 - 11-Apr-25 |
| Sell* | 4,500 | €11.496 | SI Trade |
14:15:38 - 11-Apr-25 |
| Unknown* | 0 | €11.506 | OTC Trade |
14:12:54 - 11-Apr-25 |
| Unknown* | 2 | €11.506 | OTC Trade |
14:12:54 - 11-Apr-25 |
| Unknown* | 0 | €11.506 | OTC Trade |
14:12:54 - 11-Apr-25 |
| Sell* | 2,000 | €11.514 | SI Trade |
14:12:39 - 11-Apr-25 |
| Sell* | 3,805 | €11.51 | SI Trade |
14:12:35 - 11-Apr-25 |
| Sell* | 1,195 | €11.51 | SI Trade |
14:12:35 - 11-Apr-25 |
| Unknown* | 144 | €11.52 | OTC Trade |
14:10:08 - 11-Apr-25 |
| Sell* | 141 | €11.526 | SI Trade |
14:08:59 - 11-Apr-25 |
| Sell* | 3,359 | €11.526 | SI Trade |
14:08:59 - 11-Apr-25 |
| Sell* | 2,000 | €11.526 | SI Trade |
14:08:46 - 11-Apr-25 |
| Sell* | 2,700 | €11.54 | SI Trade |
14:08:23 - 11-Apr-25 |
| Sell* | 506 | €11.546 | SI Trade |
14:07:55 - 11-Apr-25 |
| Sell* | 1,494 | €11.548 | SI Trade |
14:07:55 - 11-Apr-25 |
| Unknown* | 0 | €11.562 | OTC Trade |
14:05:45 - 11-Apr-25 |
| Unknown* | 1 | €11.566 | OTC Trade |
14:04:00 - 11-Apr-25 |
| Buy* | 1,521 | €11.57 | SI Trade |
14:03:53 - 11-Apr-25 |
| Buy* | 9 | €11.57 | SI Trade |
14:03:53 - 11-Apr-25 |
| Unknown* | 0 | €11.578 | OTC Trade |
14:01:59 - 11-Apr-25 |
| Unknown* | 0 | €11.574 | OTC Trade |
14:01:30 - 11-Apr-25 |
| Unknown* | 0 | €11.58 | OTC Trade |
14:01:15 - 11-Apr-25 |
| Unknown* | 0 | €11.584 | OTC Trade |
14:01:15 - 11-Apr-25 |
| Unknown* | 0 | €11.584 | OTC Trade |
14:00:50 - 11-Apr-25 |
| Unknown* | 0 | €11.592 | OTC Trade |
13:57:23 - 11-Apr-25 |
| Unknown* | 0 | €11.592 | OTC Trade |
13:57:23 - 11-Apr-25 |
| Unknown* | 0 | €11.592 | OTC Trade |
13:57:23 - 11-Apr-25 |
| Buy* | 2,806 | €11.594 | SI Trade |
13:55:57 - 11-Apr-25 |
| Buy* | 1,194 | €11.596 | SI Trade |
13:55:57 - 11-Apr-25 |
| Unknown* | 0 | €11.60 | OTC Trade |
13:55:34 - 11-Apr-25 |
| Unknown* | 0 | €11.596 | OTC Trade |
13:53:54 - 11-Apr-25 |
| Unknown* | 0 | €11.59 | OTC Trade |
13:51:38 - 11-Apr-25 |
| Unknown* | 0 | €11.596 | OTC Trade |
13:49:35 - 11-Apr-25 |
| Unknown* | 0 | €11.608 | OTC Trade |
13:45:56 - 11-Apr-25 |
| Unknown* | 0 | €11.604 | OTC Trade |
13:45:56 - 11-Apr-25 |
| Unknown* | 0 | €11.61 | OTC Trade |
13:45:28 - 11-Apr-25 |
| Unknown* | 0 | €11.61 | OTC Trade |
13:44:02 - 11-Apr-25 |
| Unknown* | 0 | €11.618 | OTC Trade |
13:43:57 - 11-Apr-25 |