| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 835,684 | €13.35 | SI Trade Negotiated Trade |
17:06:02 - 06-Jun-25 |
| Buy* | 390 | €13.332 | SI Trade |
16:28:20 - 06-Jun-25 |
| Buy* | 1,691 | €13.326 | SI Trade |
16:27:54 - 06-Jun-25 |
| Buy* | 1,709 | €13.328 | SI Trade |
16:27:54 - 06-Jun-25 |
| Buy* | 1,045 | €13.328 | SI Trade |
16:27:50 - 06-Jun-25 |
| Buy* | 538 | €13.328 | SI Trade |
16:27:43 - 06-Jun-25 |
| Buy* | 884 | €13.326 | SI Trade |
16:27:10 - 06-Jun-25 |
| Buy* | 343 | €13.326 | SI Trade |
16:27:02 - 06-Jun-25 |
| Buy* | 343 | €13.326 | SI Trade |
16:27:02 - 06-Jun-25 |
| Sell* | 22,790 | €13.208 | Negotiated Trade |
16:26:39 - 06-Jun-25 |
| Buy* | 7,436 | €13.334 | SI Trade |
16:25:34 - 06-Jun-25 |
| Buy* | 6,364 | €13.334 | SI Trade |
16:25:34 - 06-Jun-25 |
| Buy* | 586 | €13.334 | SI Trade |
16:24:11 - 06-Jun-25 |
| Buy* | 8,737 | €13.34 | SI Trade |
16:23:28 - 06-Jun-25 |
| Buy* | 5,063 | €13.338 | SI Trade |
16:23:28 - 06-Jun-25 |
| Buy* | 642 | €13.338 | SI Trade |
16:23:07 - 06-Jun-25 |
| Unknown* | 3 | €13.336 | OTC Trade |
16:22:26 - 06-Jun-25 |
| Buy* | 389 | €13.338 | SI Trade |
16:22:19 - 06-Jun-25 |
| Buy* | 417 | €13.336 | SI Trade |
16:20:52 - 06-Jun-25 |
| Buy* | 417 | €13.336 | SI Trade |
16:20:52 - 06-Jun-25 |
| Buy* | 348 | €13.34 | SI Trade |
16:19:54 - 06-Jun-25 |
| Buy* | 348 | €13.34 | SI Trade |
16:19:54 - 06-Jun-25 |
| Buy* | 7 | €13.352 | SI Trade |
16:15:57 - 06-Jun-25 |
| Buy* | 732 | €13.342 | SI Trade |
16:15:45 - 06-Jun-25 |
| Buy* | 732 | €13.342 | SI Trade |
16:15:45 - 06-Jun-25 |
| Buy* | 131 | €13.344 | SI Trade |
16:12:41 - 06-Jun-25 |
| Buy* | 131 | €13.344 | SI Trade |
16:12:41 - 06-Jun-25 |
| Buy* | 292 | €13.34 | SI Trade |
16:11:16 - 06-Jun-25 |
| Unknown* | 0 | €13.336 | OTC Trade |
16:08:11 - 06-Jun-25 |
| Unknown* | 0 | €13.336 | OTC Trade |
16:08:11 - 06-Jun-25 |
| Unknown* | 9 | €13.324 | OTC Trade |
16:06:51 - 06-Jun-25 |
| Buy* | 532 | €13.326 | SI Trade |
16:06:49 - 06-Jun-25 |
| Unknown* | 0 | €13.322 | OTC Trade |
16:05:28 - 06-Jun-25 |
| Unknown* | 0 | €13.322 | OTC Trade |
16:05:28 - 06-Jun-25 |
| Unknown* | 0 | €13.322 | OTC Trade |
16:05:28 - 06-Jun-25 |
| Buy* | 395 | €13.326 | SI Trade |
16:04:18 - 06-Jun-25 |
| Unknown* | 1 | €13.32 | OTC Trade |
16:03:04 - 06-Jun-25 |
| Unknown* | 0 | €13.32 | OTC Trade |
16:03:04 - 06-Jun-25 |
| Unknown* | 0 | €13.32 | OTC Trade |
16:03:04 - 06-Jun-25 |
| Unknown* | 1 | €13.32 | OTC Trade |
16:03:04 - 06-Jun-25 |
| Unknown* | 0 | €13.32 | OTC Trade |
16:03:04 - 06-Jun-25 |
| Unknown* | 0 | €13.32 | OTC Trade |
16:03:04 - 06-Jun-25 |
| Unknown* | 0 | €13.32 | OTC Trade |
16:03:04 - 06-Jun-25 |
| Buy* | 693 | €13.322 | SI Trade |
16:00:53 - 06-Jun-25 |
| Buy* | 374 | €13.317 | SI Trade |
16:00:25 - 06-Jun-25 |
| Unknown* | 0 | €13.312 | SI Trade |
15:59:48 - 06-Jun-25 |
| Unknown* | 0 | €13.316 | OTC Trade |
15:57:30 - 06-Jun-25 |
| Unknown* | 0 | €13.316 | OTC Trade |
15:57:30 - 06-Jun-25 |
| Unknown* | 0 | €13.316 | OTC Trade |
15:57:30 - 06-Jun-25 |
| Buy* | 20 | €13.324 | SI Trade |
15:54:42 - 06-Jun-25 |
| Buy* | 1,142 | €13.324 | SI Trade |
15:53:35 - 06-Jun-25 |
| Unknown* | 0 | €13.322 | OTC Trade |
15:53:14 - 06-Jun-25 |
| Unknown* | 0 | €13.322 | OTC Trade |
15:53:14 - 06-Jun-25 |
| Unknown* | 0 | €13.322 | OTC Trade |
15:53:14 - 06-Jun-25 |
| Buy* | 966 | €13.322 | SI Trade |
15:52:16 - 06-Jun-25 |
| Buy* | 1,024 | €13.328 | SI Trade |
15:50:56 - 06-Jun-25 |
| Unknown* | 0 | €13.326 | OTC Trade |
15:48:35 - 06-Jun-25 |
| Unknown* | 0 | €13.326 | OTC Trade |
15:48:35 - 06-Jun-25 |
| Unknown* | 0 | €13.326 | OTC Trade |
15:48:35 - 06-Jun-25 |
| Unknown* | 0 | €13.326 | OTC Trade |
15:48:35 - 06-Jun-25 |
| Unknown* | 0 | €13.326 | OTC Trade |
15:48:35 - 06-Jun-25 |
| Unknown* | 1 | €13.326 | OTC Trade |
15:48:35 - 06-Jun-25 |
| Unknown* | 0 | €13.326 | OTC Trade |
15:48:35 - 06-Jun-25 |
| Unknown* | 0 | €13.326 | OTC Trade |
15:48:35 - 06-Jun-25 |
| Unknown* | 0 | €13.326 | OTC Trade |
15:48:35 - 06-Jun-25 |
| Unknown* | 0 | €13.326 | OTC Trade |
15:48:35 - 06-Jun-25 |
| Unknown* | 0 | €13.326 | OTC Trade |
15:48:35 - 06-Jun-25 |
| Unknown* | 0 | €13.326 | OTC Trade |
15:48:35 - 06-Jun-25 |
| Unknown* | 0 | €13.326 | OTC Trade |
15:48:35 - 06-Jun-25 |
| Buy* | 229 | €13.338 | SI Trade |
15:43:21 - 06-Jun-25 |
| Buy* | 459 | €13.336 | SI Trade |
15:42:21 - 06-Jun-25 |
| Buy* | 615 | €13.332 | SI Trade |
15:42:10 - 06-Jun-25 |
| Unknown* | 1 | €13.326 | OTC Trade |
15:41:25 - 06-Jun-25 |
| Unknown* | 0 | €13.326 | OTC Trade |
15:41:25 - 06-Jun-25 |
| Unknown* | 0 | €13.326 | OTC Trade |
15:41:25 - 06-Jun-25 |
| Unknown* | 1 | €13.326 | OTC Trade |
15:41:25 - 06-Jun-25 |
| Unknown* | 1 | €13.326 | OTC Trade |
15:41:25 - 06-Jun-25 |
| Buy* | 2,000 | €13.334 | SI Trade |
15:36:55 - 06-Jun-25 |
| Buy* | 346 | €13.332 | SI Trade |
15:36:27 - 06-Jun-25 |
| Buy* | 413 | €13.332 | SI Trade |
15:36:27 - 06-Jun-25 |
| Buy* | 353 | €13.326 | SI Trade |
15:36:19 - 06-Jun-25 |
| Buy* | 346 | €13.326 | SI Trade |
15:34:17 - 06-Jun-25 |
| Buy* | 346 | €13.326 | SI Trade |
15:34:17 - 06-Jun-25 |
| Unknown* | 0 | €13.328 | OTC Trade |
15:32:46 - 06-Jun-25 |
| Unknown* | 0 | €13.328 | OTC Trade |
15:32:46 - 06-Jun-25 |
| Unknown* | 0 | €13.328 | OTC Trade |
15:32:46 - 06-Jun-25 |
| Unknown* | 0 | €13.322 | OTC Trade |
15:30:30 - 06-Jun-25 |
| Unknown* | 0 | €13.322 | OTC Trade |
15:30:30 - 06-Jun-25 |
| Unknown* | 0 | €13.322 | OTC Trade |
15:30:30 - 06-Jun-25 |
| Unknown* | 19 | €13.326 | OTC Trade |
15:25:34 - 06-Jun-25 |
| Unknown* | 4 | €13.326 | OTC Trade |
15:25:34 - 06-Jun-25 |
| Unknown* | 1 | €13.326 | OTC Trade |
15:25:34 - 06-Jun-25 |
| Unknown* | 3 | €13.322 | OTC Trade |
15:24:55 - 06-Jun-25 |
| Unknown* | 13 | €13.322 | OTC Trade |
15:24:55 - 06-Jun-25 |
| Unknown* | 11 | €13.322 | OTC Trade |
15:24:55 - 06-Jun-25 |
| Unknown* | 1 | €13.326 | OTC Trade |
15:24:17 - 06-Jun-25 |
| Unknown* | 4 | €13.326 | OTC Trade |
15:24:17 - 06-Jun-25 |
| Unknown* | 0 | €13.326 | OTC Trade |
15:24:17 - 06-Jun-25 |
| Buy* | 407 | €13.326 | SI Trade |
15:24:11 - 06-Jun-25 |
| Unknown* | 0 | €13.314 | OTC Trade |
15:20:14 - 06-Jun-25 |
| Unknown* | 0 | €13.314 | OTC Trade |
15:20:14 - 06-Jun-25 |
| Unknown* | 0 | €13.314 | OTC Trade |
15:20:14 - 06-Jun-25 |
| Unknown* | 1 | €13.24675 | Currency Conversion Negotiated Trade |
15:19:40 - 06-Jun-25 |
| Unknown* | 18 | €13.38503 | Currency Conversion Negotiated Trade |
15:19:39 - 06-Jun-25 |
| Buy* | 179 | €13.308 | SI Trade |
15:18:03 - 06-Jun-25 |
| Buy* | 662 | €13.302 | SI Trade |
15:17:05 - 06-Jun-25 |
| Buy* | 650 | €13.30 | SI Trade |
15:16:26 - 06-Jun-25 |
| Unknown* | 0 | €13.306 | OTC Trade |
15:14:35 - 06-Jun-25 |
| Unknown* | 0 | €13.306 | OTC Trade |
15:14:35 - 06-Jun-25 |
| Unknown* | 1 | €13.306 | OTC Trade |
15:14:35 - 06-Jun-25 |
| Unknown* | 1 | €13.306 | OTC Trade |
15:14:35 - 06-Jun-25 |
| Unknown* | 0 | €13.306 | OTC Trade |
15:14:35 - 06-Jun-25 |
| Unknown* | 0 | €13.31 | OTC Trade |
15:14:22 - 06-Jun-25 |
| Unknown* | 0 | €13.31 | OTC Trade |
15:14:22 - 06-Jun-25 |
| Unknown* | 0 | €13.31 | OTC Trade |
15:14:22 - 06-Jun-25 |
| Buy* | 1 | €13.32 | SI Trade |
15:13:47 - 06-Jun-25 |
| Buy* | 32 | €13.316 | SI Trade |
15:13:21 - 06-Jun-25 |
| Buy* | 1,968 | €13.314 | SI Trade |
15:13:21 - 06-Jun-25 |
| Buy* | 477 | €13.308 | SI Trade |
15:12:13 - 06-Jun-25 |
| Buy* | 410 | €13.298 | SI Trade |
15:11:31 - 06-Jun-25 |
| Buy* | 410 | €13.298 | SI Trade |
15:11:31 - 06-Jun-25 |
| Unknown* | 0 | €13.32 | OTC Trade |
15:08:09 - 06-Jun-25 |
| Unknown* | 0 | €13.32 | OTC Trade |
15:08:09 - 06-Jun-25 |
| Unknown* | 0 | €13.32 | OTC Trade |
15:08:09 - 06-Jun-25 |
| Unknown* | 0 | €13.32 | OTC Trade |
15:08:09 - 06-Jun-25 |
| Unknown* | 0 | €13.32 | OTC Trade |
15:08:09 - 06-Jun-25 |
| Unknown* | 0 | €13.32 | OTC Trade |
15:08:09 - 06-Jun-25 |
| Unknown* | 0 | €13.32 | OTC Trade |
15:08:09 - 06-Jun-25 |
| Unknown* | 0 | €13.32 | OTC Trade |
15:08:09 - 06-Jun-25 |
| Unknown* | 0 | €13.32 | OTC Trade |
15:08:09 - 06-Jun-25 |
| Unknown* | 0 | €13.32 | OTC Trade |
15:08:09 - 06-Jun-25 |
| Unknown* | 2 | €13.32 | OTC Trade |
15:08:08 - 06-Jun-25 |
| Unknown* | 1 | €13.32 | OTC Trade |
15:08:08 - 06-Jun-25 |
| Unknown* | 0 | €13.308 | OTC Trade |
15:06:59 - 06-Jun-25 |
| Unknown* | 0 | €13.308 | OTC Trade |
15:06:58 - 06-Jun-25 |
| Unknown* | 0 | €13.308 | OTC Trade |
15:06:58 - 06-Jun-25 |
| Unknown* | 0 | €13.316 | OTC Trade |
15:06:06 - 06-Jun-25 |
| Buy* | 406 | €13.322 | SI Trade |
15:03:45 - 06-Jun-25 |
| Unknown* | 0 | €13.31 | OTC Trade |
15:03:21 - 06-Jun-25 |
| Unknown* | 0 | €13.328 | OTC Trade |
15:00:45 - 06-Jun-25 |
| Unknown* | 0 | €13.328 | OTC Trade |
15:00:45 - 06-Jun-25 |
| Buy* | 3,000 | €13.328 | SI Trade |
15:00:26 - 06-Jun-25 |
| Buy* | 4 | €13.324 | SI Trade |
15:00:05 - 06-Jun-25 |
| Buy* | 9,441 | €13.334 | SI Trade |
14:59:40 - 06-Jun-25 |
| Buy* | 559 | €13.334 | SI Trade |
14:59:40 - 06-Jun-25 |
| Buy* | 452 | €13.346 | SI Trade |
14:57:01 - 06-Jun-25 |
| Buy* | 84 | €13.342 | SI Trade |
14:56:49 - 06-Jun-25 |
| Buy* | 1,500 | €13.334 | SI Trade |
14:55:45 - 06-Jun-25 |
| Buy* | 384 | €13.334 | SI Trade |
14:54:49 - 06-Jun-25 |
| Buy* | 2,000 | €13.34 | SI Trade |
14:54:29 - 06-Jun-25 |
| Buy* | 1 | €13.336 | SI Trade |
14:53:35 - 06-Jun-25 |
| Buy* | 382 | €13.338 | SI Trade |
14:53:18 - 06-Jun-25 |
| Unknown* | 0 | €13.332 | SI Trade |
14:50:44 - 06-Jun-25 |
| Buy* | 75 | €13.338 | SI Trade |
14:50:29 - 06-Jun-25 |
| Buy* | 387 | €13.336 | SI Trade |
14:48:56 - 06-Jun-25 |
| Buy* | 387 | €13.336 | SI Trade |
14:48:56 - 06-Jun-25 |
| Buy* | 487 | €13.334 | SI Trade |
14:48:33 - 06-Jun-25 |
| Buy* | 353 | €13.33 | SI Trade |
14:48:26 - 06-Jun-25 |
| Unknown* | 0 | €13.326 | OTC Trade |
14:46:55 - 06-Jun-25 |
| Unknown* | 0 | €13.328 | OTC Trade |
14:45:49 - 06-Jun-25 |
| Unknown* | 0 | €13.33 | OTC Trade |
14:45:43 - 06-Jun-25 |
| Unknown* | 1 | €13.33 | OTC Trade |
14:45:43 - 06-Jun-25 |
| Buy* | 1,500 | €13.332 | SI Trade |
14:45:18 - 06-Jun-25 |
| Buy* | 733 | €13.332 | SI Trade |
14:45:04 - 06-Jun-25 |
| Unknown* | 0 | €13.328 | OTC Trade |
14:44:20 - 06-Jun-25 |
| Unknown* | 0 | €13.328 | OTC Trade |
14:44:20 - 06-Jun-25 |
| Buy* | 1,500 | €13.33 | SI Trade |
14:44:14 - 06-Jun-25 |
| Buy* | 395 | €13.328 | SI Trade |
14:44:12 - 06-Jun-25 |
| Buy* | 395 | €13.328 | SI Trade |
14:44:12 - 06-Jun-25 |
| Unknown* | 0 | €13.334 | SI Trade |
14:44:00 - 06-Jun-25 |
| Unknown* | 1 | €13.334 | OTC Trade |
14:42:44 - 06-Jun-25 |
| Unknown* | 3 | €13.334 | OTC Trade |
14:42:44 - 06-Jun-25 |
| Unknown* | 3 | €13.334 | OTC Trade |
14:42:44 - 06-Jun-25 |
| Buy* | 435 | €13.344 | SI Trade |
14:42:26 - 06-Jun-25 |
| Unknown* | 0 | €13.35 | OTC Trade |
14:38:36 - 06-Jun-25 |
| Unknown* | 0 | €13.354 | OTC Trade |
14:38:16 - 06-Jun-25 |
| Unknown* | 15 | €13.358 | OTC Trade |
14:38:09 - 06-Jun-25 |
| Unknown* | 0 | €13.35 | OTC Trade |
14:37:37 - 06-Jun-25 |
| Unknown* | 0 | €13.35 | OTC Trade |
14:37:36 - 06-Jun-25 |
| Unknown* | 0 | €13.35 | OTC Trade |
14:37:36 - 06-Jun-25 |
| Buy* | 425 | €13.348 | SI Trade |
14:37:01 - 06-Jun-25 |
| Buy* | 424 | €13.334 | SI Trade |
14:36:00 - 06-Jun-25 |
| Buy* | 424 | €13.334 | SI Trade |
14:36:00 - 06-Jun-25 |
| Buy* | 479 | €13.34 | SI Trade |
14:33:21 - 06-Jun-25 |
| Buy* | 479 | €13.34 | SI Trade |
14:33:21 - 06-Jun-25 |
| Unknown* | 7 | €13.33 | OTC Trade |
14:32:58 - 06-Jun-25 |
| Unknown* | 6 | €13.33 | OTC Trade |
14:32:58 - 06-Jun-25 |
| Buy* | 381 | €13.328 | SI Trade |
14:32:54 - 06-Jun-25 |
| Buy* | 342 | €13.324 | SI Trade |
14:32:43 - 06-Jun-25 |
| Unknown* | 0 | €13.32 | OTC Trade |
14:31:51 - 06-Jun-25 |
| Unknown* | 0 | €13.32 | OTC Trade |
14:31:51 - 06-Jun-25 |
| Unknown* | 0 | €13.32 | OTC Trade |
14:31:51 - 06-Jun-25 |
| Unknown* | 0 | €13.32 | OTC Trade |
14:31:51 - 06-Jun-25 |
| Unknown* | 0 | €13.32 | OTC Trade |
14:31:51 - 06-Jun-25 |
| Unknown* | 0 | €13.32 | OTC Trade |
14:31:51 - 06-Jun-25 |
| Unknown* | 0 | €13.32 | OTC Trade |
14:31:51 - 06-Jun-25 |
| Unknown* | 0 | €13.32 | OTC Trade |
14:31:51 - 06-Jun-25 |
| Unknown* | 0 | €13.32 | OTC Trade |
14:31:51 - 06-Jun-25 |
| Unknown* | 0 | €13.32 | OTC Trade |
14:31:51 - 06-Jun-25 |
| Unknown* | 0 | €13.32 | OTC Trade |
14:31:51 - 06-Jun-25 |