| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36,329 | €17.324 | SI Trade Negotiated Trade |
16:53:39 - 03-Feb-26 |
| Buy* | 139 | €17.36 | SI Trade |
16:28:47 - 03-Feb-26 |
| Buy* | 361 | €17.362 | SI Trade |
16:28:47 - 03-Feb-26 |
| Unknown* | 0 | €17.36 | SI Trade |
16:28:28 - 03-Feb-26 |
| Buy* | 200 | €17.364 | SI Trade |
16:28:26 - 03-Feb-26 |
| Buy* | 14 | €17.366 | SI Trade |
16:28:17 - 03-Feb-26 |
| Buy* | 3 | €17.368 | SI Trade |
16:27:53 - 03-Feb-26 |
| Buy* | 1,650 | €17.366 | SI Trade |
16:27:50 - 03-Feb-26 |
| Buy* | 29 | €17.37 | SI Trade |
16:27:26 - 03-Feb-26 |
| Buy* | 1 | €17.366 | SI Trade |
16:26:41 - 03-Feb-26 |
| Buy* | 2 | €17.37 | SI Trade |
16:26:39 - 03-Feb-26 |
| Buy* | 5 | €17.366 | SI Trade |
16:26:39 - 03-Feb-26 |
| Buy* | 2 | €17.364 | SI Trade |
16:26:23 - 03-Feb-26 |
| Buy* | 11 | €17.362 | SI Trade |
16:26:23 - 03-Feb-26 |
| Buy* | 13 | €17.362 | SI Trade |
16:26:23 - 03-Feb-26 |
| Buy* | 14 | €17.36 | SI Trade |
16:26:18 - 03-Feb-26 |
| Buy* | 500 | €17.358 | SI Trade |
16:26:02 - 03-Feb-26 |
| Buy* | 2,500 | €17.354 | SI Trade |
16:25:43 - 03-Feb-26 |
| Buy* | 2 | €17.35 | SI Trade |
16:25:41 - 03-Feb-26 |
| Buy* | 1 | €17.342 | SI Trade |
16:25:18 - 03-Feb-26 |
| Buy* | 2 | €17.342 | SI Trade |
16:25:17 - 03-Feb-26 |
| Buy* | 1 | €17.34 | SI Trade |
16:25:17 - 03-Feb-26 |
| Buy* | 2 | €17.34 | SI Trade |
16:25:15 - 03-Feb-26 |
| Buy* | 3 | €17.34 | SI Trade |
16:25:15 - 03-Feb-26 |
| Buy* | 1 | €17.338 | SI Trade |
16:25:15 - 03-Feb-26 |
| Unknown* | 0 | €17.344 | SI Trade |
16:25:02 - 03-Feb-26 |
| Buy* | 1 | €17.338 | SI Trade |
16:25:02 - 03-Feb-26 |
| Buy* | 6 | €17.342 | SI Trade |
16:24:50 - 03-Feb-26 |
| Buy* | 1,750 | €17.342 | SI Trade |
16:24:36 - 03-Feb-26 |
| Buy* | 1 | €17.342 | SI Trade |
16:24:35 - 03-Feb-26 |
| Buy* | 1 | €17.338 | SI Trade |
16:24:35 - 03-Feb-26 |
| Buy* | 14 | €17.336 | SI Trade |
16:24:26 - 03-Feb-26 |
| Buy* | 1 | €17.33 | SI Trade |
16:24:22 - 03-Feb-26 |
| Buy* | 3 | €17.328 | SI Trade |
16:24:15 - 03-Feb-26 |
| Buy* | 1 | €17.328 | SI Trade |
16:24:15 - 03-Feb-26 |
| Buy* | 1 | €17.33 | SI Trade |
16:24:14 - 03-Feb-26 |
| Buy* | 1 | €17.332 | SI Trade |
16:24:14 - 03-Feb-26 |
| Buy* | 1 | €17.332 | SI Trade |
16:24:09 - 03-Feb-26 |
| Buy* | 5 | €17.338 | SI Trade |
16:24:07 - 03-Feb-26 |
| Buy* | 2 | €17.334 | SI Trade |
16:23:48 - 03-Feb-26 |
| Buy* | 1 | €17.334 | SI Trade |
16:23:48 - 03-Feb-26 |
| Buy* | 1 | €17.334 | SI Trade |
16:23:32 - 03-Feb-26 |
| Buy* | 1 | €17.33 | SI Trade |
16:23:20 - 03-Feb-26 |
| Buy* | 1 | €17.336 | SI Trade |
16:23:08 - 03-Feb-26 |
| Buy* | 2,000 | €17.34 | SI Trade |
16:22:58 - 03-Feb-26 |
| Buy* | 1 | €17.34 | SI Trade |
16:22:57 - 03-Feb-26 |
| Buy* | 5 | €17.34 | SI Trade |
16:22:57 - 03-Feb-26 |
| Buy* | 1 | €17.338 | SI Trade |
16:22:52 - 03-Feb-26 |
| Buy* | 1 | €17.336 | SI Trade |
16:22:51 - 03-Feb-26 |
| Buy* | 3 | €17.334 | SI Trade |
16:22:47 - 03-Feb-26 |
| Buy* | 1 | €17.332 | SI Trade |
16:22:46 - 03-Feb-26 |
| Buy* | 1 | €17.332 | SI Trade |
16:22:43 - 03-Feb-26 |
| Buy* | 1 | €17.332 | SI Trade |
16:22:42 - 03-Feb-26 |
| Buy* | 1 | €17.33 | SI Trade |
16:22:42 - 03-Feb-26 |
| Buy* | 3 | €17.332 | SI Trade |
16:22:41 - 03-Feb-26 |
| Buy* | 1 | €17.332 | SI Trade |
16:22:38 - 03-Feb-26 |
| Buy* | 1 | €17.334 | SI Trade |
16:22:36 - 03-Feb-26 |
| Buy* | 1 | €17.334 | SI Trade |
16:22:36 - 03-Feb-26 |
| Buy* | 8 | €17.334 | SI Trade |
16:22:36 - 03-Feb-26 |
| Buy* | 2 | €17.334 | SI Trade |
16:22:36 - 03-Feb-26 |
| Buy* | 2 | €17.338 | SI Trade |
16:22:34 - 03-Feb-26 |
| Buy* | 1 | €17.336 | SI Trade |
16:22:34 - 03-Feb-26 |
| Unknown* | 0 | €17.328 | SI Trade |
16:22:31 - 03-Feb-26 |
| Buy* | 3 | €17.334 | SI Trade |
16:22:25 - 03-Feb-26 |
| Buy* | 2 | €17.34 | SI Trade |
16:21:50 - 03-Feb-26 |
| Buy* | 1 | €17.34 | SI Trade |
16:21:46 - 03-Feb-26 |
| Buy* | 1 | €17.342 | SI Trade |
16:21:45 - 03-Feb-26 |
| Buy* | 1,500 | €17.35 | SI Trade |
16:14:56 - 03-Feb-26 |
| Buy* | 1,335 | €17.356 | SI Trade |
16:13:59 - 03-Feb-26 |
| Buy* | 3,665 | €17.356 | SI Trade |
16:13:59 - 03-Feb-26 |
| Buy* | 417 | €17.356 | SI Trade |
16:13:30 - 03-Feb-26 |
| Buy* | 83 | €17.356 | SI Trade |
16:13:29 - 03-Feb-26 |
| Buy* | 650 | €17.36 | SI Trade |
16:13:08 - 03-Feb-26 |
| Buy* | 5 | €17.38 | SI Trade |
16:05:00 - 03-Feb-26 |
| Buy* | 250 | €17.384 | SI Trade |
16:04:54 - 03-Feb-26 |
| Buy* | 92 | €17.378 | SI Trade |
16:01:01 - 03-Feb-26 |
| Buy* | 1,658 | €17.38 | SI Trade |
16:01:01 - 03-Feb-26 |
| Unknown* | 0 | €17.384 | SI Trade |
15:57:13 - 03-Feb-26 |
| Unknown* | 1 | €17.47648 | Currency Conversion Negotiated Trade |
15:55:18 - 03-Feb-26 |
| Buy* | 100 | €17.40 | SI Trade |
15:55:04 - 03-Feb-26 |
| Unknown* | 4 | €17.386 | OTC Trade |
15:53:49 - 03-Feb-26 |
| Unknown* | 1 | €17.386 | OTC Trade |
15:53:49 - 03-Feb-26 |
| Unknown* | 6 | €17.386 | OTC Trade |
15:53:49 - 03-Feb-26 |
| Unknown* | 3 | €17.386 | OTC Trade |
15:53:49 - 03-Feb-26 |
| Unknown* | 0 | €17.386 | OTC Trade |
15:53:49 - 03-Feb-26 |
| Unknown* | 12 | €17.386 | OTC Trade |
15:53:49 - 03-Feb-26 |
| Unknown* | 2 | €17.386 | OTC Trade |
15:53:49 - 03-Feb-26 |
| Unknown* | 0 | €17.386 | OTC Trade |
15:53:49 - 03-Feb-26 |
| Buy* | 988 | €17.386 | SI Trade |
15:53:35 - 03-Feb-26 |
| Buy* | 12 | €17.388 | SI Trade |
15:53:35 - 03-Feb-26 |
| Buy* | 500 | €17.386 | SI Trade |
15:53:26 - 03-Feb-26 |
| Buy* | 1,250 | €17.386 | SI Trade |
15:52:32 - 03-Feb-26 |
| Unknown* | 0 | €17.388 | OTC Trade |
15:52:19 - 03-Feb-26 |
| Unknown* | 0 | €17.388 | OTC Trade |
15:52:19 - 03-Feb-26 |
| Unknown* | 0 | €17.388 | OTC Trade |
15:52:19 - 03-Feb-26 |
| Unknown* | 0 | €17.388 | OTC Trade |
15:52:18 - 03-Feb-26 |
| Unknown* | 0 | €17.388 | OTC Trade |
15:52:18 - 03-Feb-26 |
| Buy* | 2,000 | €17.384 | SI Trade |
15:51:47 - 03-Feb-26 |
| Buy* | 1,500 | €17.386 | SI Trade |
15:51:14 - 03-Feb-26 |
| Buy* | 850 | €17.384 | SI Trade |
15:49:47 - 03-Feb-26 |
| Buy* | 44 | €17.374 | SI Trade |
15:49:00 - 03-Feb-26 |
| Buy* | 60 | €17.374 | SI Trade |
15:48:41 - 03-Feb-26 |
| Buy* | 59 | €17.376 | SI Trade |
15:48:14 - 03-Feb-26 |
| Buy* | 1,000 | €17.368 | SI Trade |
15:45:45 - 03-Feb-26 |
| Buy* | 200 | €17.368 | SI Trade |
15:45:34 - 03-Feb-26 |
| Buy* | 4,435 | €17.366 | SI Trade |
15:45:10 - 03-Feb-26 |
| Buy* | 565 | €17.366 | SI Trade |
15:45:10 - 03-Feb-26 |
| Buy* | 30 | €17.356 | SI Trade |
15:43:24 - 03-Feb-26 |
| Unknown* | 0 | €17.358 | OTC Trade |
15:43:23 - 03-Feb-26 |
| Unknown* | 0 | €17.358 | OTC Trade |
15:43:23 - 03-Feb-26 |
| Unknown* | 0 | €17.358 | OTC Trade |
15:43:23 - 03-Feb-26 |
| Unknown* | 0 | €17.358 | OTC Trade |
15:43:23 - 03-Feb-26 |
| Buy* | 420 | €17.358 | SI Trade |
15:43:10 - 03-Feb-26 |
| Buy* | 580 | €17.36 | SI Trade |
15:43:10 - 03-Feb-26 |
| Buy* | 250 | €17.364 | SI Trade |
15:42:17 - 03-Feb-26 |
| Buy* | 387 | €17.36 | SI Trade |
15:41:41 - 03-Feb-26 |
| Buy* | 513 | €17.362 | SI Trade |
15:41:41 - 03-Feb-26 |
| Buy* | 800 | €17.364 | SI Trade |
15:40:32 - 03-Feb-26 |
| Buy* | 1,800 | €17.362 | SI Trade |
15:38:51 - 03-Feb-26 |
| Buy* | 1,877 | €17.366 | SI Trade |
15:38:42 - 03-Feb-26 |
| Buy* | 1,123 | €17.364 | SI Trade |
15:38:42 - 03-Feb-26 |
| Unknown* | 0 | €17.348 | OTC Trade |
15:37:11 - 03-Feb-26 |
| Unknown* | 0 | €17.346 | OTC Trade |
15:36:58 - 03-Feb-26 |
| Unknown* | 0 | €17.35 | OTC Trade |
15:36:48 - 03-Feb-26 |
| Unknown* | 0 | €17.348 | OTC Trade |
15:36:45 - 03-Feb-26 |
| Unknown* | 0 | €17.348 | OTC Trade |
15:36:39 - 03-Feb-26 |
| Buy* | 156 | €17.344 | SI Trade |
15:36:29 - 03-Feb-26 |
| Buy* | 1,844 | €17.346 | SI Trade |
15:36:29 - 03-Feb-26 |
| Buy* | 60 | €17.346 | SI Trade |
15:33:16 - 03-Feb-26 |
| Buy* | 150 | €17.35 | SI Trade |
15:32:55 - 03-Feb-26 |
| Buy* | 500 | €17.346 | SI Trade |
15:32:52 - 03-Feb-26 |
| Unknown* | 1 | €17.344 | OTC Trade |
15:32:19 - 03-Feb-26 |
| Unknown* | 0 | €17.344 | OTC Trade |
15:32:19 - 03-Feb-26 |
| Unknown* | 0 | €17.344 | OTC Trade |
15:32:19 - 03-Feb-26 |
| Unknown* | 0 | €17.344 | OTC Trade |
15:32:19 - 03-Feb-26 |
| Unknown* | 0 | €17.344 | OTC Trade |
15:32:19 - 03-Feb-26 |
| Unknown* | 0 | €17.348 | OTC Trade |
15:32:06 - 03-Feb-26 |
| Unknown* | 0 | €17.348 | OTC Trade |
15:32:06 - 03-Feb-26 |
| Unknown* | 0 | €17.348 | OTC Trade |
15:32:06 - 03-Feb-26 |
| Unknown* | 0 | €17.348 | OTC Trade |
15:32:06 - 03-Feb-26 |
| Buy* | 10,300 | €17.336 | SI Trade |
15:29:44 - 03-Feb-26 |
| Buy* | 600 | €17.336 | SI Trade |
15:29:44 - 03-Feb-26 |
| Buy* | 6 | €17.34 | SI Trade |
15:29:09 - 03-Feb-26 |
| Buy* | 300 | €17.338 | SI Trade |
15:28:33 - 03-Feb-26 |
| Buy* | 678 | €17.334 | SI Trade |
15:28:16 - 03-Feb-26 |
| Buy* | 322 | €17.336 | SI Trade |
15:28:16 - 03-Feb-26 |
| Buy* | 1,750 | €17.334 | SI Trade |
15:27:29 - 03-Feb-26 |
| Buy* | 1,500 | €17.334 | SI Trade |
15:27:14 - 03-Feb-26 |
| Unknown* | 58 | €17.328 | OTC Trade |
15:25:51 - 03-Feb-26 |
| Unknown* | 0 | €17.318 | OTC Trade |
15:24:48 - 03-Feb-26 |
| Unknown* | 0 | €17.318 | OTC Trade |
15:24:48 - 03-Feb-26 |
| Unknown* | 0 | €17.318 | OTC Trade |
15:24:48 - 03-Feb-26 |
| Unknown* | 181 | €17.316 | OTC Trade |
15:24:36 - 03-Feb-26 |
| Unknown* | 0 | €17.324 | SI Trade |
15:24:32 - 03-Feb-26 |
| Buy* | 85 | €17.322 | SI Trade |
15:24:12 - 03-Feb-26 |
| Unknown* | 0 | €17.324 | OTC Trade |
15:22:47 - 03-Feb-26 |
| Buy* | 5 | €17.328 | SI Trade |
15:22:32 - 03-Feb-26 |
| Buy* | 233 | €17.336 | SI Trade |
15:20:30 - 03-Feb-26 |
| Buy* | 2 | €17.338 | SI Trade |
15:20:24 - 03-Feb-26 |
| Buy* | 200 | €17.334 | SI Trade |
15:19:52 - 03-Feb-26 |
| Buy* | 3,436 | €17.326 | SI Trade |
15:18:39 - 03-Feb-26 |
| Buy* | 1,464 | €17.326 | SI Trade |
15:18:39 - 03-Feb-26 |
| Buy* | 100 | €17.326 | SI Trade |
15:18:39 - 03-Feb-26 |
| Buy* | 1,620 | €17.326 | SI Trade |
15:18:39 - 03-Feb-26 |
| Buy* | 3,380 | €17.326 | SI Trade |
15:18:39 - 03-Feb-26 |
| Buy* | 250 | €17.32 | SI Trade |
15:18:29 - 03-Feb-26 |
| Buy* | 1,100 | €17.32 | SI Trade |
15:17:37 - 03-Feb-26 |
| Unknown* | 0 | €17.314 | OTC Trade |
15:17:22 - 03-Feb-26 |
| Unknown* | 0 | €17.314 | OTC Trade |
15:17:21 - 03-Feb-26 |
| Unknown* | 0 | €17.314 | OTC Trade |
15:17:21 - 03-Feb-26 |
| Buy* | 1,000 | €17.316 | SI Trade |
15:17:07 - 03-Feb-26 |
| Unknown* | 0 | €17.318 | OTC Trade |
15:17:06 - 03-Feb-26 |
| Unknown* | 0 | €17.318 | OTC Trade |
15:17:06 - 03-Feb-26 |
| Unknown* | 0 | €17.318 | OTC Trade |
15:17:05 - 03-Feb-26 |
| Unknown* | 1 | €17.21953 | Currency Conversion Negotiated Trade |
15:16:56 - 03-Feb-26 |
| Unknown* | 120 | €17.39616 | Currency Conversion Negotiated Trade |
15:16:56 - 03-Feb-26 |
| Buy* | 4,290 | €17.308 | SI Trade |
15:16:27 - 03-Feb-26 |
| Buy* | 710 | €17.31 | SI Trade |
15:16:27 - 03-Feb-26 |
| Buy* | 1,446 | €17.304 | SI Trade |
15:16:22 - 03-Feb-26 |
| Buy* | 1,054 | €17.306 | SI Trade |
15:16:22 - 03-Feb-26 |
| Unknown* | 0 | €17.28 | OTC Trade |
15:15:35 - 03-Feb-26 |
| Buy* | 1,968 | €17.274 | SI Trade |
15:15:09 - 03-Feb-26 |
| Buy* | 876 | €17.276 | SI Trade |
15:15:09 - 03-Feb-26 |
| Buy* | 156 | €17.278 | SI Trade |
15:15:09 - 03-Feb-26 |
| Buy* | 1 | €17.272 | SI Trade |
15:14:06 - 03-Feb-26 |
| Buy* | 72 | €17.272 | SI Trade |
15:14:06 - 03-Feb-26 |
| Buy* | 500 | €17.298 | SI Trade |
15:13:07 - 03-Feb-26 |
| Unknown* | 0 | €17.292 | SI Trade |
15:12:16 - 03-Feb-26 |
| Buy* | 850 | €17.304 | SI Trade |
15:12:14 - 03-Feb-26 |
| Buy* | 30 | €17.322 | SI Trade |
15:11:39 - 03-Feb-26 |
| Unknown* | 0 | €17.32 | SI Trade |
15:11:18 - 03-Feb-26 |
| Buy* | 1,300 | €17.324 | SI Trade |
15:10:38 - 03-Feb-26 |
| Buy* | 330 | €17.328 | SI Trade |
15:09:50 - 03-Feb-26 |
| Buy* | 670 | €17.328 | SI Trade |
15:09:47 - 03-Feb-26 |
| Unknown* | 0 | €17.328 | SI Trade |
15:09:24 - 03-Feb-26 |
| Buy* | 1,000 | €17.318 | SI Trade |
15:09:02 - 03-Feb-26 |
| Unknown* | 0 | €17.316 | OTC Trade |
15:08:46 - 03-Feb-26 |
| Unknown* | 0 | €17.316 | OTC Trade |
15:08:46 - 03-Feb-26 |
| Unknown* | 0 | €17.316 | OTC Trade |
15:08:46 - 03-Feb-26 |
| Unknown* | 0 | €17.316 | OTC Trade |
15:08:46 - 03-Feb-26 |