| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €15.068 | SI Trade |
16:24:53 - 15-Aug-25 |
| Unknown* | 25,639 | €14.972 | Ordinary |
16:06:33 - 15-Aug-25 |
| Unknown* | 34,186 | €14.972 | Ordinary |
16:03:55 - 15-Aug-25 |
| Unknown* | 0 | €15.09 | SI Trade |
16:00:41 - 15-Aug-25 |
| Unknown* | 0 | €15.004 | SI Trade |
15:58:24 - 15-Aug-25 |
| Unknown* | 0 | €15.004 | SI Trade |
15:53:04 - 15-Aug-25 |
| Unknown* | 34,186 | €14.972 | OTC Trade |
15:45:03 - 15-Aug-25 |
| Unknown* | 0 | €15.096 | SI Trade |
15:23:17 - 15-Aug-25 |
| Unknown* | 1 | €15.07 | SI Trade |
15:14:02 - 15-Aug-25 |
| Unknown* | 1 | €14.99 | SI Trade |
15:04:50 - 15-Aug-25 |
| Unknown* | 1 | €15.086 | SI Trade |
15:02:45 - 15-Aug-25 |
| Unknown* | 1 | €14.984 | SI Trade |
15:02:01 - 15-Aug-25 |
| Unknown* | 0 | €14.982 | SI Trade |
14:57:28 - 15-Aug-25 |
| Unknown* | 5 | €14.982 | SI Trade |
14:54:44 - 15-Aug-25 |
| Unknown* | 0 | €15.042 | SI Trade |
14:37:19 - 15-Aug-25 |
| Unknown* | 1 | €15.07 | SI Trade |
14:30:35 - 15-Aug-25 |
| Unknown* | 0 | €15.07 | SI Trade |
14:30:35 - 15-Aug-25 |
| Unknown* | 0 | €15.03 | SI Trade |
12:06:39 - 15-Aug-25 |
| Unknown* | 0 | €15.04 | SI Trade |
11:27:34 - 15-Aug-25 |
| Unknown* | 0 | €15.04 | SI Trade |
11:19:03 - 15-Aug-25 |
| Unknown* | 1 | €15.04 | SI Trade |
10:56:44 - 15-Aug-25 |
| Unknown* | 16 | €15.01 | SI Trade |
10:21:52 - 15-Aug-25 |
| Unknown* | 5 | €15.07 | SI Trade |
09:35:06 - 15-Aug-25 |
| Unknown* | 3 | €15.088 | SI Trade |
09:33:22 - 15-Aug-25 |
| Unknown* | 0 | €14.994 | SI Trade |
09:09:53 - 15-Aug-25 |
| Unknown* | 0 | €15.092 | SI Trade |
09:06:04 - 15-Aug-25 |
| Buy* | 2 | €15.00 | SI Trade |
08:23:37 - 15-Aug-25 |
| Unknown* | 0 | €14.998 | SI Trade |
08:21:02 - 15-Aug-25 |
| Unknown* | 0 | €14.952 | SI Trade |
08:17:37 - 15-Aug-25 |
| Unknown* | 0 | €14.952 | SI Trade |
08:17:37 - 15-Aug-25 |
| Unknown* | 0 | €14.942 | SI Trade |
08:04:16 - 15-Aug-25 |
| Unknown* | 0 | €14.968 | SI Trade |
08:04:10 - 15-Aug-25 |
| Unknown* | 0 | €14.968 | SI Trade |
08:04:10 - 15-Aug-25 |
| Unknown* | 0 | €14.968 | SI Trade |
08:04:10 - 15-Aug-25 |
| Unknown* | 0 | €14.968 | SI Trade |
08:04:10 - 15-Aug-25 |
| Unknown* | 0 | €14.968 | SI Trade |
08:04:10 - 15-Aug-25 |
| Unknown* | 0 | €14.80 | SI Trade |
08:04:10 - 15-Aug-25 |
| Buy* | 6 | €14.968 | SI Trade |
08:04:10 - 15-Aug-25 |
| Unknown* | 0 | €14.968 | SI Trade |
08:04:10 - 15-Aug-25 |
| Unknown* | 0 | €14.968 | SI Trade |
08:04:10 - 15-Aug-25 |
| Unknown* | 0 | €14.968 | SI Trade |
08:04:10 - 15-Aug-25 |
| Sell* | 2 | €14.80 | SI Trade |
08:04:10 - 15-Aug-25 |
| Unknown* | 0 | €14.80 | SI Trade |
08:04:10 - 15-Aug-25 |
| Unknown* | 0 | €14.968 | SI Trade |
08:04:10 - 15-Aug-25 |
| Sell* | 1,215 | €14.948 | SI Trade |
16:29:20 - 14-Aug-25 |
| Sell* | 7,785 | €14.948 | SI Trade |
16:29:05 - 14-Aug-25 |
| Unknown* | 20 | €14.91595 | Currency Conversion Negotiated Trade |
16:27:04 - 14-Aug-25 |
| Sell* | 676 | €14.94 | SI Trade |
16:17:48 - 14-Aug-25 |
| Sell* | 7,324 | €14.938 | SI Trade |
16:17:48 - 14-Aug-25 |
| Sell* | 9,000 | €14.94 | SI Trade |
16:17:48 - 14-Aug-25 |
| Sell* | 20 | €14.928 | SI Trade |
16:16:26 - 14-Aug-25 |
| Unknown* | 19 | €14.924 | OTC Trade |
16:13:21 - 14-Aug-25 |
| Unknown* | 0 | €14.924 | OTC Trade |
16:12:09 - 14-Aug-25 |
| Unknown* | 0 | €14.924 | OTC Trade |
16:10:28 - 14-Aug-25 |
| Unknown* | 0 | €14.928 | OTC Trade |
16:08:38 - 14-Aug-25 |
| Unknown* | 0 | €14.928 | OTC Trade |
16:08:38 - 14-Aug-25 |
| Unknown* | 0 | €14.928 | OTC Trade |
16:08:38 - 14-Aug-25 |
| Unknown* | 0 | €14.928 | OTC Trade |
15:59:02 - 14-Aug-25 |
| Unknown* | 0 | €14.936 | SI Trade |
15:54:57 - 14-Aug-25 |
| Unknown* | 1 | €14.934 | OTC Trade |
15:52:42 - 14-Aug-25 |
| Unknown* | 0 | €14.942 | SI Trade |
15:51:53 - 14-Aug-25 |
| Sell* | 1,165 | €14.936 | SI Trade |
15:51:24 - 14-Aug-25 |
| Sell* | 1,835 | €14.936 | SI Trade |
15:51:24 - 14-Aug-25 |
| Unknown* | 1 | €14.928 | OTC Trade |
15:46:16 - 14-Aug-25 |
| Sell* | 2,800 | €14.922 | SI Trade |
15:45:14 - 14-Aug-25 |
| Sell* | 15 | €14.916 | SI Trade |
15:43:51 - 14-Aug-25 |
| Unknown* | 0 | €14.926 | OTC Trade |
15:39:26 - 14-Aug-25 |
| Unknown* | 0 | €14.926 | OTC Trade |
15:39:26 - 14-Aug-25 |
| Unknown* | 0 | €14.926 | OTC Trade |
15:39:26 - 14-Aug-25 |
| Unknown* | 0 | €14.926 | OTC Trade |
15:39:26 - 14-Aug-25 |
| Unknown* | 34,186 | €14.94 | OTC Trade |
15:38:08 - 14-Aug-25 |
| Unknown* | 0 | €14.922 | OTC Trade |
15:36:21 - 14-Aug-25 |
| Unknown* | 0 | €14.922 | OTC Trade |
15:36:21 - 14-Aug-25 |
| Unknown* | 0 | €14.926 | OTC Trade |
15:34:54 - 14-Aug-25 |
| Unknown* | 0 | €14.926 | OTC Trade |
15:30:35 - 14-Aug-25 |
| Unknown* | 0 | €14.926 | OTC Trade |
15:30:35 - 14-Aug-25 |
| Unknown* | 0 | €14.926 | OTC Trade |
15:30:35 - 14-Aug-25 |
| Unknown* | 0 | €14.924 | OTC Trade |
15:29:21 - 14-Aug-25 |
| Unknown* | 0 | €14.924 | OTC Trade |
15:29:21 - 14-Aug-25 |
| Unknown* | 0 | €14.924 | OTC Trade |
15:29:21 - 14-Aug-25 |
| Unknown* | 0 | €14.924 | OTC Trade |
15:29:21 - 14-Aug-25 |
| Unknown* | 0 | €14.926 | OTC Trade |
15:24:57 - 14-Aug-25 |
| Unknown* | 0 | €14.926 | OTC Trade |
15:24:57 - 14-Aug-25 |
| Unknown* | 0 | €14.926 | OTC Trade |
15:24:57 - 14-Aug-25 |
| Unknown* | 0 | €14.926 | OTC Trade |
15:24:57 - 14-Aug-25 |
| Unknown* | 0 | €14.926 | OTC Trade |
15:24:57 - 14-Aug-25 |
| Unknown* | 0 | €14.926 | OTC Trade |
15:24:57 - 14-Aug-25 |
| Unknown* | 0 | €14.928 | OTC Trade |
15:17:20 - 14-Aug-25 |
| Unknown* | 0 | €14.928 | OTC Trade |
15:17:20 - 14-Aug-25 |
| Unknown* | 0 | €14.928 | OTC Trade |
15:17:20 - 14-Aug-25 |
| Unknown* | 0 | €14.928 | OTC Trade |
15:17:20 - 14-Aug-25 |
| Unknown* | 0 | €14.932 | OTC Trade |
15:06:39 - 14-Aug-25 |
| Unknown* | 0 | €14.932 | OTC Trade |
15:04:59 - 14-Aug-25 |
| Unknown* | 0 | €14.932 | OTC Trade |
15:04:59 - 14-Aug-25 |
| Unknown* | 0 | €14.936 | OTC Trade |
15:04:49 - 14-Aug-25 |
| Unknown* | 1 | €14.936 | OTC Trade |
15:04:49 - 14-Aug-25 |
| Unknown* | 0 | €14.93 | OTC Trade |
15:03:55 - 14-Aug-25 |
| Unknown* | 0 | €14.93 | OTC Trade |
15:03:55 - 14-Aug-25 |
| Unknown* | 0 | €14.92 | SI Trade |
15:02:32 - 14-Aug-25 |
| Unknown* | 0 | €14.934 | SI Trade |
15:02:32 - 14-Aug-25 |
| Unknown* | 0 | €14.932 | SI Trade |
15:00:48 - 14-Aug-25 |
| Unknown* | 4 | €14.932 | OTC Trade |
14:58:02 - 14-Aug-25 |
| Unknown* | 2 | €14.932 | OTC Trade |
14:58:02 - 14-Aug-25 |
| Unknown* | 0 | €14.924 | OTC Trade |
14:48:46 - 14-Aug-25 |
| Unknown* | 0 | €14.924 | OTC Trade |
14:48:46 - 14-Aug-25 |
| Sell* | 1 | €14.928 | SI Trade |
14:44:48 - 14-Aug-25 |
| Unknown* | 0 | €14.908 | SI Trade |
14:42:21 - 14-Aug-25 |
| Unknown* | 0 | €14.92 | OTC Trade |
14:41:11 - 14-Aug-25 |
| Unknown* | 0 | €14.92 | OTC Trade |
14:41:11 - 14-Aug-25 |
| Unknown* | 0 | €14.92 | OTC Trade |
14:41:11 - 14-Aug-25 |
| Sell* | 3,356 | €14.918 | SI Trade |
14:40:40 - 14-Aug-25 |
| Unknown* | 33 | €14.932 | OTC Trade |
14:34:40 - 14-Aug-25 |
| Sell* | 1,500 | €14.93 | SI Trade |
14:33:48 - 14-Aug-25 |
| Unknown* | 0 | €14.928 | SI Trade |
14:33:37 - 14-Aug-25 |
| Unknown* | 0 | €14.94 | SI Trade |
14:33:37 - 14-Aug-25 |
| Unknown* | 0 | €14.94 | SI Trade |
14:31:28 - 14-Aug-25 |
| Unknown* | 0 | €14.936 | SI Trade |
14:30:31 - 14-Aug-25 |
| Unknown* | 0 | €14.936 | OTC Trade |
14:22:11 - 14-Aug-25 |
| Unknown* | 0 | €14.936 | OTC Trade |
14:22:11 - 14-Aug-25 |
| Sell* | 2,700 | €14.932 | SI Trade |
14:19:27 - 14-Aug-25 |
| Sell* | 2,250 | €14.932 | SI Trade |
14:19:27 - 14-Aug-25 |
| Sell* | 340 | €14.93 | SI Trade |
14:19:01 - 14-Aug-25 |
| Sell* | 1 | €14.92 | SI Trade |
14:18:31 - 14-Aug-25 |
| Unknown* | 0 | €14.928 | OTC Trade |
14:16:51 - 14-Aug-25 |
| Unknown* | 0 | €14.928 | OTC Trade |
14:16:51 - 14-Aug-25 |
| Unknown* | 0 | €14.928 | OTC Trade |
14:16:51 - 14-Aug-25 |
| Unknown* | 0 | €14.928 | OTC Trade |
14:16:51 - 14-Aug-25 |
| Unknown* | 0 | €14.928 | OTC Trade |
14:16:51 - 14-Aug-25 |
| Unknown* | 0 | €14.928 | OTC Trade |
14:16:51 - 14-Aug-25 |
| Unknown* | 0 | €14.928 | OTC Trade |
14:16:51 - 14-Aug-25 |
| Unknown* | 0 | €14.928 | OTC Trade |
14:16:50 - 14-Aug-25 |
| Unknown* | 0 | €14.928 | OTC Trade |
14:16:50 - 14-Aug-25 |
| Unknown* | 0 | €14.928 | OTC Trade |
14:16:50 - 14-Aug-25 |
| Unknown* | 0 | €14.928 | OTC Trade |
14:16:50 - 14-Aug-25 |
| Unknown* | 0 | €14.928 | OTC Trade |
14:16:50 - 14-Aug-25 |
| Unknown* | 0 | €14.928 | OTC Trade |
14:16:50 - 14-Aug-25 |
| Unknown* | 0 | €14.928 | OTC Trade |
14:16:50 - 14-Aug-25 |
| Unknown* | 0 | €14.928 | OTC Trade |
14:16:50 - 14-Aug-25 |
| Unknown* | 0 | €14.928 | OTC Trade |
14:16:50 - 14-Aug-25 |
| Sell* | 2,700 | €14.926 | SI Trade |
14:08:30 - 14-Aug-25 |
| Unknown* | 0 | €14.916 | OTC Trade |
14:01:30 - 14-Aug-25 |
| Sell* | 3,352 | €14.914 | SI Trade |
13:59:14 - 14-Aug-25 |
| Unknown* | 18 | €14.918 | OTC Trade |
13:58:04 - 14-Aug-25 |
| Unknown* | 65,000 | €14.92 | OTC Trade |
13:56:19 - 14-Aug-25 |
| Unknown* | 65,000 | €14.92 | OTC Trade |
13:56:07 - 14-Aug-25 |
| Unknown* | 65,000 | €14.92 | Negotiated Trade OTC Trade |
13:55:19 - 14-Aug-25 |
| Unknown* | 0 | €14.922 | OTC Trade |
13:52:35 - 14-Aug-25 |
| Unknown* | 2 | €14.926 | OTC Trade |
13:45:31 - 14-Aug-25 |
| Unknown* | 0 | €14.916 | OTC Trade |
13:44:31 - 14-Aug-25 |
| Unknown* | 0 | €14.916 | OTC Trade |
13:44:31 - 14-Aug-25 |
| Unknown* | 0 | €14.916 | OTC Trade |
13:44:30 - 14-Aug-25 |
| Unknown* | 0 | €14.916 | OTC Trade |
13:44:30 - 14-Aug-25 |
| Sell* | 1,833 | €14.908 | SI Trade |
13:42:58 - 14-Aug-25 |
| Unknown* | 2,868 | €14.908 | OTC Trade |
13:40:49 - 14-Aug-25 |
| Sell* | 3,020 | €14.894 | SI Trade |
13:34:30 - 14-Aug-25 |
| Unknown* | 1 | €14.894 | OTC Trade |
13:32:31 - 14-Aug-25 |
| Unknown* | 0 | €14.894 | OTC Trade |
13:32:07 - 14-Aug-25 |
| Sell* | 3,351 | €14.896 | SI Trade |
13:30:51 - 14-Aug-25 |
| Sell* | 3,017 | €14.90 | SI Trade |
13:30:18 - 14-Aug-25 |
| Unknown* | 0 | €14.908 | OTC Trade |
13:30:01 - 14-Aug-25 |
| Unknown* | 0 | €14.91 | OTC Trade |
13:29:32 - 14-Aug-25 |
| Sell* | 3,016 | €14.914 | SI Trade |
13:26:14 - 14-Aug-25 |
| Unknown* | 1 | €14.914 | OTC Trade |
13:23:40 - 14-Aug-25 |
| Unknown* | 0 | €14.914 | OTC Trade |
13:23:40 - 14-Aug-25 |
| Unknown* | 0 | €14.914 | OTC Trade |
13:23:39 - 14-Aug-25 |
| Unknown* | 0 | €14.914 | OTC Trade |
13:23:39 - 14-Aug-25 |
| Unknown* | 0 | €14.914 | OTC Trade |
13:23:39 - 14-Aug-25 |
| Unknown* | 0 | €14.914 | OTC Trade |
13:23:39 - 14-Aug-25 |
| Unknown* | 0 | €14.914 | OTC Trade |
13:23:39 - 14-Aug-25 |
| Unknown* | 0 | €14.924 | SI Trade |
13:23:29 - 14-Aug-25 |
| Unknown* | 0 | €14.914 | OTC Trade |
13:21:14 - 14-Aug-25 |
| Unknown* | 0 | €14.916 | SI Trade |
13:13:27 - 14-Aug-25 |
| Unknown* | 2 | €14.908 | OTC Trade |
13:12:41 - 14-Aug-25 |
| Unknown* | 0 | €14.91 | OTC Trade |
13:12:02 - 14-Aug-25 |
| Sell* | 1,497 | €14.909 | SI Trade |
13:11:47 - 14-Aug-25 |
| Unknown* | 2,868 | €14.91 | OTC Trade |
13:10:29 - 14-Aug-25 |
| Unknown* | 0 | €14.918 | SI Trade |
13:07:04 - 14-Aug-25 |
| Sell* | 2,250 | €14.912 | SI Trade |
13:06:37 - 14-Aug-25 |
| Sell* | 806 | €14.916 | SI Trade |
13:05:54 - 14-Aug-25 |
| Sell* | 423 | €14.914 | SI Trade |
13:05:20 - 14-Aug-25 |
| Sell* | 1,500 | €14.918 | SI Trade |
13:05:17 - 14-Aug-25 |
| Sell* | 540 | €14.914 | SI Trade |
13:04:52 - 14-Aug-25 |
| Sell* | 540 | €14.914 | SI Trade |
13:04:52 - 14-Aug-25 |
| Unknown* | 1 | €14.92 | OTC Trade |
13:01:44 - 14-Aug-25 |
| Unknown* | 0 | €14.924 | OTC Trade |
12:59:22 - 14-Aug-25 |
| Unknown* | 0 | €14.924 | OTC Trade |
12:59:22 - 14-Aug-25 |
| Unknown* | 0 | €14.92 | OTC Trade |
12:57:41 - 14-Aug-25 |
| Unknown* | 1 | €14.924 | OTC Trade |
12:50:15 - 14-Aug-25 |
| Unknown* | 0 | €14.922 | OTC Trade |
12:44:48 - 14-Aug-25 |
| Unknown* | 0 | €14.922 | OTC Trade |
12:44:48 - 14-Aug-25 |
| Sell* | 3,400 | €14.924 | SI Trade |
12:36:45 - 14-Aug-25 |
| Sell* | 4 | €14.932 | SI Trade |
12:34:55 - 14-Aug-25 |
| Sell* | 20 | €14.908 | SI Trade |
12:27:57 - 14-Aug-25 |
| Unknown* | 1 | €14.916 | OTC Trade |
12:26:05 - 14-Aug-25 |
| Unknown* | 0 | €14.922 | OTC Trade |
12:21:39 - 14-Aug-25 |
| Unknown* | 0 | €14.922 | OTC Trade |
12:21:39 - 14-Aug-25 |
| Unknown* | 0 | €14.922 | OTC Trade |
12:21:39 - 14-Aug-25 |
| Sell* | 300 | €14.924 | SI Trade |
12:21:30 - 14-Aug-25 |
| Sell* | 20 | €14.92 | SI Trade |
12:19:34 - 14-Aug-25 |
| Unknown* | 80 | €14.92 | OTC Trade |
12:19:34 - 14-Aug-25 |