| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,880 | €14.116 | SI Trade |
16:35:23 - 08-Jul-25 |
| Buy* | 1,000 | €14.096 | SI Trade |
16:29:58 - 08-Jul-25 |
| Buy* | 250 | €14.114 | SI Trade |
16:22:29 - 08-Jul-25 |
| Buy* | 400 | €14.118 | SI Trade |
16:20:26 - 08-Jul-25 |
| Buy* | 625 | €14.12 | SI Trade |
16:20:26 - 08-Jul-25 |
| Unknown* | 6 | €14.112 | OTC Trade |
16:12:45 - 08-Jul-25 |
| Unknown* | 42 | €14.112 | OTC Trade |
16:12:45 - 08-Jul-25 |
| Buy* | 2,000 | €14.106 | SI Trade |
16:12:28 - 08-Jul-25 |
| Unknown* | 0 | €14.106 | OTC Trade |
16:12:05 - 08-Jul-25 |
| Unknown* | 0 | €14.104 | OTC Trade |
16:11:03 - 08-Jul-25 |
| Buy* | 6,959 | €14.106 | SI Trade |
16:10:35 - 08-Jul-25 |
| Buy* | 7,041 | €14.104 | SI Trade |
16:10:35 - 08-Jul-25 |
| Buy* | 238 | €14.116 | SI Trade |
16:07:31 - 08-Jul-25 |
| Buy* | 4,762 | €14.116 | SI Trade |
16:07:31 - 08-Jul-25 |
| Buy* | 10,000 | €14.112 | SI Trade |
16:06:27 - 08-Jul-25 |
| Buy* | 7,934 | €14.106 | SI Trade |
16:06:07 - 08-Jul-25 |
| Buy* | 2,066 | €14.106 | SI Trade |
16:06:07 - 08-Jul-25 |
| Buy* | 300 | €14.10 | SI Trade |
16:04:24 - 08-Jul-25 |
| Unknown* | 0 | €14.104 | OTC Trade |
16:03:36 - 08-Jul-25 |
| Unknown* | 0 | €14.096 | OTC Trade |
16:03:13 - 08-Jul-25 |
| Unknown* | 0 | €14.096 | OTC Trade |
16:03:13 - 08-Jul-25 |
| Unknown* | 0 | €14.096 | OTC Trade |
16:03:13 - 08-Jul-25 |
| Unknown* | 0 | €14.096 | OTC Trade |
16:03:13 - 08-Jul-25 |
| Unknown* | 0 | €14.096 | OTC Trade |
16:03:13 - 08-Jul-25 |
| Unknown* | 0 | €14.096 | OTC Trade |
16:03:13 - 08-Jul-25 |
| Unknown* | 0 | €14.10 | SI Trade |
16:02:47 - 08-Jul-25 |
| Unknown* | 16 | €14.096 | OTC Trade |
16:02:12 - 08-Jul-25 |
| Buy* | 2,000 | €14.092 | SI Trade |
15:57:32 - 08-Jul-25 |
| Buy* | 1,250 | €14.096 | SI Trade |
15:57:19 - 08-Jul-25 |
| Unknown* | 1 | €14.096 | OTC Trade |
15:55:14 - 08-Jul-25 |
| Buy* | 5,000 | €14.096 | SI Trade |
15:54:31 - 08-Jul-25 |
| Unknown* | 4 | €14.098 | OTC Trade |
15:53:54 - 08-Jul-25 |
| Unknown* | 0 | €14.106 | OTC Trade |
15:52:08 - 08-Jul-25 |
| Unknown* | 0 | €14.106 | OTC Trade |
15:52:08 - 08-Jul-25 |
| Unknown* | 0 | €14.106 | OTC Trade |
15:52:00 - 08-Jul-25 |
| Unknown* | 0 | €14.108 | OTC Trade |
15:51:30 - 08-Jul-25 |
| Unknown* | 0 | €14.108 | OTC Trade |
15:51:30 - 08-Jul-25 |
| Unknown* | 0 | €14.108 | OTC Trade |
15:51:30 - 08-Jul-25 |
| Buy* | 3,000 | €14.11 | SI Trade |
15:51:13 - 08-Jul-25 |
| Buy* | 5,000 | €14.10 | SI Trade |
15:51:00 - 08-Jul-25 |
| Unknown* | 0 | €14.092 | SI Trade |
15:51:00 - 08-Jul-25 |
| Buy* | 2 | €14.10 | SI Trade |
15:49:49 - 08-Jul-25 |
| Unknown* | 1 | €14.082 | OTC Trade |
15:47:49 - 08-Jul-25 |
| Buy* | 7,101 | €14.084 | SI Trade |
15:45:15 - 08-Jul-25 |
| Unknown* | 0 | €14.084 | OTC Trade |
15:44:47 - 08-Jul-25 |
| Unknown* | 0 | €14.084 | OTC Trade |
15:44:47 - 08-Jul-25 |
| Unknown* | 0 | €14.084 | OTC Trade |
15:43:20 - 08-Jul-25 |
| Unknown* | 0 | €14.082 | OTC Trade |
15:40:57 - 08-Jul-25 |
| Unknown* | 0 | €14.072 | SI Trade |
15:38:23 - 08-Jul-25 |
| Buy* | 206 | €14.084 | SI Trade |
15:34:52 - 08-Jul-25 |
| Buy* | 424 | €14.086 | SI Trade |
15:34:52 - 08-Jul-25 |
| Buy* | 5,000 | €14.084 | SI Trade |
15:32:07 - 08-Jul-25 |
| Unknown* | 6 | €14.086 | OTC Trade |
15:29:26 - 08-Jul-25 |
| Unknown* | 0 | €14.084 | OTC Trade |
15:29:11 - 08-Jul-25 |
| Unknown* | 0 | €14.092 | SI Trade |
15:28:05 - 08-Jul-25 |
| Unknown* | 0 | €14.084 | OTC Trade |
15:27:52 - 08-Jul-25 |
| Buy* | 1 | €14.096 | SI Trade |
15:26:13 - 08-Jul-25 |
| Buy* | 500 | €14.10 | SI Trade |
15:23:48 - 08-Jul-25 |
| Buy* | 2,864 | €14.094 | SI Trade |
15:23:16 - 08-Jul-25 |
| Buy* | 636 | €14.096 | SI Trade |
15:23:16 - 08-Jul-25 |
| Unknown* | 0 | €14.094 | OTC Trade |
15:22:04 - 08-Jul-25 |
| Unknown* | 0 | €14.084 | SI Trade |
15:21:57 - 08-Jul-25 |
| Unknown* | 15 | €14.09 | OTC Trade |
15:19:59 - 08-Jul-25 |
| Buy* | 750 | €14.086 | SI Trade |
15:18:13 - 08-Jul-25 |
| Buy* | 500 | €14.086 | SI Trade |
15:18:13 - 08-Jul-25 |
| Unknown* | 0 | €14.08 | SI Trade |
15:18:12 - 08-Jul-25 |
| Buy* | 250 | €14.096 | SI Trade |
15:17:06 - 08-Jul-25 |
| Buy* | 5,000 | €14.08 | SI Trade |
15:14:54 - 08-Jul-25 |
| Buy* | 762 | €14.08 | SI Trade |
15:14:47 - 08-Jul-25 |
| Buy* | 171 | €14.08 | SI Trade |
15:14:47 - 08-Jul-25 |
| Buy* | 67 | €14.08 | SI Trade |
15:13:46 - 08-Jul-25 |
| Unknown* | 0 | €14.072 | OTC Trade |
15:12:18 - 08-Jul-25 |
| Unknown* | 0 | €14.066 | OTC Trade |
15:10:50 - 08-Jul-25 |
| Unknown* | 0 | €14.066 | OTC Trade |
15:10:50 - 08-Jul-25 |
| Unknown* | 0 | €14.066 | OTC Trade |
15:10:49 - 08-Jul-25 |
| Unknown* | 30 | €14.062 | OTC Trade |
15:10:22 - 08-Jul-25 |
| Buy* | 10 | €14.048 | SI Trade |
15:08:24 - 08-Jul-25 |
| Buy* | 2 | €14.048 | SI Trade |
15:07:27 - 08-Jul-25 |
| Unknown* | 0 | €14.056 | OTC Trade |
15:06:54 - 08-Jul-25 |
| Unknown* | 0 | €14.056 | OTC Trade |
15:06:54 - 08-Jul-25 |
| Unknown* | 0 | €14.056 | OTC Trade |
15:06:54 - 08-Jul-25 |
| Buy* | 8,045 | €14.042 | SI Trade |
15:03:49 - 08-Jul-25 |
| Buy* | 1,955 | €14.042 | SI Trade |
15:03:49 - 08-Jul-25 |
| Buy* | 1,771 | €14.042 | SI Trade |
15:03:36 - 08-Jul-25 |
| Buy* | 229 | €14.042 | SI Trade |
15:03:36 - 08-Jul-25 |
| Unknown* | 0 | €14.04 | OTC Trade |
15:02:30 - 08-Jul-25 |
| Unknown* | 0 | €14.04 | OTC Trade |
15:02:30 - 08-Jul-25 |
| Unknown* | 0 | €14.04 | OTC Trade |
15:02:30 - 08-Jul-25 |
| Unknown* | 0 | €14.04 | OTC Trade |
15:01:59 - 08-Jul-25 |
| Unknown* | 0 | €14.04 | OTC Trade |
15:01:58 - 08-Jul-25 |
| Unknown* | 0 | €14.04 | OTC Trade |
15:01:58 - 08-Jul-25 |
| Buy* | 1 | €14.036 | SI Trade |
15:01:40 - 08-Jul-25 |
| Buy* | 619 | €14.046 | SI Trade |
15:01:36 - 08-Jul-25 |
| Buy* | 381 | €14.046 | SI Trade |
15:01:36 - 08-Jul-25 |
| Unknown* | 0 | €14.054 | OTC Trade |
15:01:19 - 08-Jul-25 |
| Unknown* | 0 | €14.054 | OTC Trade |
15:00:44 - 08-Jul-25 |
| Unknown* | 0 | €14.054 | OTC Trade |
15:00:44 - 08-Jul-25 |
| Unknown* | 0 | €14.054 | OTC Trade |
15:00:44 - 08-Jul-25 |
| Buy* | 5,000 | €14.05 | SI Trade |
14:58:24 - 08-Jul-25 |
| Unknown* | 0 | €14.052 | OTC Trade |
14:57:45 - 08-Jul-25 |
| Buy* | 3,395 | €14.056 | SI Trade |
14:57:42 - 08-Jul-25 |
| Buy* | 1,805 | €14.054 | SI Trade |
14:57:42 - 08-Jul-25 |
| Unknown* | 0 | €14.05 | OTC Trade |
14:57:39 - 08-Jul-25 |
| Unknown* | 0 | €14.05 | OTC Trade |
14:57:34 - 08-Jul-25 |
| Unknown* | 0 | €14.052 | OTC Trade |
14:57:28 - 08-Jul-25 |
| Buy* | 8 | €14.052 | SI Trade |
14:56:42 - 08-Jul-25 |
| Buy* | 367 | €14.052 | SI Trade |
14:56:42 - 08-Jul-25 |
| Unknown* | 1 | €14.048 | OTC Trade |
14:55:40 - 08-Jul-25 |
| Buy* | 6 | €14.052 | SI Trade |
14:54:35 - 08-Jul-25 |
| Buy* | 3,000 | €14.046 | SI Trade |
14:54:28 - 08-Jul-25 |
| Buy* | 3,400 | €14.044 | SI Trade |
14:54:12 - 08-Jul-25 |
| Unknown* | 0 | €14.038 | OTC Trade |
14:52:24 - 08-Jul-25 |
| Unknown* | 538 | €14.036 | OTC Trade |
14:50:12 - 08-Jul-25 |
| Buy* | 12 | €14.032 | SI Trade |
14:49:57 - 08-Jul-25 |
| Buy* | 2 | €14.032 | SI Trade |
14:49:57 - 08-Jul-25 |
| Unknown* | 0 | €14.03 | OTC Trade |
14:48:43 - 08-Jul-25 |
| Unknown* | 0 | €14.03 | OTC Trade |
14:48:42 - 08-Jul-25 |
| Unknown* | 279 | €14.034 | OTC Trade |
14:47:07 - 08-Jul-25 |
| Unknown* | 6,960 | €14.016 | OTC Trade |
14:45:58 - 08-Jul-25 |
| Unknown* | 0 | €14.008 | SI Trade |
14:45:52 - 08-Jul-25 |
| Buy* | 85 | €14.014 | SI Trade |
14:45:32 - 08-Jul-25 |
| Buy* | 6,004 | €14.016 | SI Trade |
14:44:34 - 08-Jul-25 |
| Unknown* | 0 | €14.018 | OTC Trade |
14:44:17 - 08-Jul-25 |
| Unknown* | 0 | €14.018 | OTC Trade |
14:44:17 - 08-Jul-25 |
| Unknown* | 0 | €14.018 | OTC Trade |
14:44:17 - 08-Jul-25 |
| Unknown* | 0 | €14.016 | OTC Trade |
14:44:03 - 08-Jul-25 |
| Buy* | 375 | €14.008 | SI Trade |
14:41:46 - 08-Jul-25 |
| Unknown* | 0 | €13.99 | OTC Trade |
14:38:21 - 08-Jul-25 |
| Buy* | 8,724 | €13.99 | SI Trade |
14:35:54 - 08-Jul-25 |
| Buy* | 1,276 | €13.992 | SI Trade |
14:35:54 - 08-Jul-25 |
| Buy* | 8,551 | €13.99 | SI Trade |
14:35:48 - 08-Jul-25 |
| Buy* | 4,086 | €13.992 | SI Trade |
14:35:48 - 08-Jul-25 |
| Unknown* | 1 | €13.976 | OTC Trade |
14:32:44 - 08-Jul-25 |
| Unknown* | 0 | €13.974 | OTC Trade |
14:31:13 - 08-Jul-25 |
| Unknown* | 1 | €13.974 | OTC Trade |
14:31:08 - 08-Jul-25 |
| Unknown* | 0 | €13.974 | OTC Trade |
14:31:07 - 08-Jul-25 |
| Unknown* | 0 | €13.974 | OTC Trade |
14:31:06 - 08-Jul-25 |
| Unknown* | 0 | €13.974 | OTC Trade |
14:31:06 - 08-Jul-25 |
| Unknown* | 0 | €13.98 | SI Trade |
14:23:40 - 08-Jul-25 |
| Buy* | 3,200 | €13.982 | SI Trade |
14:22:55 - 08-Jul-25 |
| Unknown* | 0 | €13.97 | OTC Trade |
14:15:52 - 08-Jul-25 |
| Buy* | 1 | €13.98 | SI Trade |
14:07:36 - 08-Jul-25 |
| Unknown* | 0 | €13.968 | SI Trade |
14:06:01 - 08-Jul-25 |
| Unknown* | 0 | €13.968 | OTC Trade |
14:01:10 - 08-Jul-25 |
| Unknown* | 0 | €13.968 | OTC Trade |
14:01:10 - 08-Jul-25 |
| Unknown* | 0 | €13.968 | OTC Trade |
14:01:09 - 08-Jul-25 |
| Unknown* | 0 | €13.972 | SI Trade |
13:59:58 - 08-Jul-25 |
| Unknown* | 0 | €13.976 | SI Trade |
13:58:17 - 08-Jul-25 |
| Buy* | 20 | €13.972 | SI Trade |
13:57:15 - 08-Jul-25 |
| Buy* | 580 | €13.972 | SI Trade |
13:57:15 - 08-Jul-25 |
| Buy* | 2 | €13.976 | SI Trade |
13:56:17 - 08-Jul-25 |
| Unknown* | 36 | €13.976 | OTC Trade |
13:44:33 - 08-Jul-25 |
| Buy* | 36 | €13.976 | SI Trade |
13:44:33 - 08-Jul-25 |
| Buy* | 1,205 | €13.962 | SI Trade |
13:31:00 - 08-Jul-25 |
| Buy* | 295 | €13.962 | SI Trade |
13:31:00 - 08-Jul-25 |
| Unknown* | 0 | €13.962 | OTC Trade |
13:28:40 - 08-Jul-25 |
| Unknown* | 1 | €13.962 | OTC Trade |
13:28:40 - 08-Jul-25 |
| Buy* | 111 | €13.966 | SI Trade |
13:26:11 - 08-Jul-25 |
| Buy* | 3,000 | €13.966 | SI Trade |
13:24:32 - 08-Jul-25 |
| Buy* | 3,000 | €13.966 | SI Trade |
13:21:44 - 08-Jul-25 |
| Buy* | 2,500 | €13.966 | SI Trade |
13:20:19 - 08-Jul-25 |
| Buy* | 5,732 | €13.964 | SI Trade |
13:20:18 - 08-Jul-25 |
| Buy* | 1,768 | €13.966 | SI Trade |
13:20:18 - 08-Jul-25 |
| Unknown* | 0 | €13.978 | OTC Trade |
13:16:33 - 08-Jul-25 |
| Unknown* | 0 | €13.978 | OTC Trade |
13:16:33 - 08-Jul-25 |
| Unknown* | 0 | €13.978 | OTC Trade |
13:16:33 - 08-Jul-25 |
| Buy* | 1,250 | €13.98 | SI Trade |
13:11:30 - 08-Jul-25 |
| Unknown* | 0 | €13.984 | OTC Trade |
13:08:33 - 08-Jul-25 |
| Buy* | 1,500 | €13.982 | SI Trade |
13:04:10 - 08-Jul-25 |
| Unknown* | 0 | €13.986 | OTC Trade |
13:01:29 - 08-Jul-25 |
| Buy* | 640 | €13.994 | SI Trade |
12:59:31 - 08-Jul-25 |
| Buy* | 2,860 | €13.992 | SI Trade |
12:59:31 - 08-Jul-25 |
| Unknown* | 0 | €13.988 | OTC Trade |
12:57:15 - 08-Jul-25 |
| Buy* | 6,004 | €13.988 | SI Trade |
12:46:47 - 08-Jul-25 |
| Buy* | 3,000 | €13.986 | SI Trade |
12:38:50 - 08-Jul-25 |
| Buy* | 1,999 | €13.988 | SI Trade |
12:32:00 - 08-Jul-25 |
| Unknown* | 0 | €13.984 | OTC Trade |
12:31:24 - 08-Jul-25 |
| Unknown* | 0 | €13.986 | OTC Trade |
12:29:58 - 08-Jul-25 |
| Buy* | 2 | €13.984 | SI Trade |
12:22:59 - 08-Jul-25 |
| Unknown* | 0 | €13.998 | OTC Trade |
12:18:32 - 08-Jul-25 |
| Unknown* | 0 | €13.998 | OTC Trade |
12:18:31 - 08-Jul-25 |
| Unknown* | 0 | €13.998 | OTC Trade |
12:18:31 - 08-Jul-25 |
| Unknown* | 0 | €13.998 | OTC Trade |
12:16:56 - 08-Jul-25 |
| Unknown* | 0 | €13.996 | OTC Trade |
12:13:06 - 08-Jul-25 |
| Unknown* | 87,750 | €13.94 | Negotiated Trade OTC Trade |
12:11:17 - 08-Jul-25 |
| Unknown* | -97,500 | €13.94 | Correction Negotiated Trade OTC Trade |
12:11:17 - 08-Jul-25 |
| Unknown* | 97,500 | €13.94 | Negotiated Trade OTC Trade |
12:11:17 - 08-Jul-25 |
| Unknown* | 0 | €13.998 | OTC Trade |
12:10:22 - 08-Jul-25 |
| Unknown* | 0 | €13.998 | OTC Trade |
12:10:22 - 08-Jul-25 |
| Unknown* | 2 | €13.996 | OTC Trade |
12:04:54 - 08-Jul-25 |
| Unknown* | 0 | €14.00 | OTC Trade |
12:03:55 - 08-Jul-25 |
| Buy* | 20 | €13.996 | SI Trade |
12:03:23 - 08-Jul-25 |
| Unknown* | 0 | €13.994 | OTC Trade |
12:03:09 - 08-Jul-25 |
| Unknown* | 0 | €13.994 | OTC Trade |
12:03:09 - 08-Jul-25 |
| Unknown* | 0 | €13.994 | OTC Trade |
12:03:09 - 08-Jul-25 |
| Unknown* | 1 | €13.994 | OTC Trade |
12:03:09 - 08-Jul-25 |
| Unknown* | 0 | €14.002 | OTC Trade |
11:48:45 - 08-Jul-25 |
| Unknown* | 0 | €14.002 | OTC Trade |
11:48:45 - 08-Jul-25 |
| Unknown* | 0 | €14.002 | OTC Trade |
11:48:45 - 08-Jul-25 |
| Unknown* | 1 | €14.006 | OTC Trade |
11:44:52 - 08-Jul-25 |