| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,052 | €13.799 | SI Trade |
15:12:45 - 28-Feb-25 |
| Sell* | 423 | €13.802 | SI Trade |
15:12:01 - 28-Feb-25 |
| Sell* | 1,495 | €13.804 | SI Trade |
15:11:49 - 28-Feb-25 |
| Sell* | 5 | €13.804 | SI Trade |
15:11:49 - 28-Feb-25 |
| Sell* | 123 | €13.802 | SI Trade |
15:11:49 - 28-Feb-25 |
| Sell* | 66 | €13.80 | SI Trade |
15:11:47 - 28-Feb-25 |
| Sell* | 78 | €13.80 | SI Trade |
15:11:43 - 28-Feb-25 |
| Sell* | 56 | €13.80 | SI Trade |
15:11:43 - 28-Feb-25 |
| Sell* | 444 | €13.798 | SI Trade |
15:11:17 - 28-Feb-25 |
| Sell* | 3,886 | €13.80 | SI Trade |
15:10:26 - 28-Feb-25 |
| Sell* | 1,114 | €13.802 | SI Trade |
15:10:26 - 28-Feb-25 |
| Sell* | 1,189 | €13.797 | SI Trade |
15:09:55 - 28-Feb-25 |
| Sell* | 1,000 | €13.79 | SI Trade |
15:09:17 - 28-Feb-25 |
| Sell* | 818 | €13.789 | SI Trade |
15:09:14 - 28-Feb-25 |
| Sell* | 1,507 | €13.798 | SI Trade |
15:05:47 - 28-Feb-25 |
| Sell* | 1,493 | €13.796 | SI Trade |
15:05:47 - 28-Feb-25 |
| Sell* | 354 | €13.796 | SI Trade |
15:05:23 - 28-Feb-25 |
| Unknown* | 0 | €13.79 | OTC Trade |
15:05:12 - 28-Feb-25 |
| Unknown* | 0 | €13.79 | OTC Trade |
15:05:12 - 28-Feb-25 |
| Unknown* | 1 | €13.79 | OTC Trade |
15:05:12 - 28-Feb-25 |
| Sell* | 2,758 | €13.784 | SI Trade |
15:04:06 - 28-Feb-25 |
| Sell* | 2,242 | €13.784 | SI Trade |
15:04:06 - 28-Feb-25 |
| Unknown* | 34 | €13.786 | OTC Trade |
15:02:43 - 28-Feb-25 |
| Sell* | 911 | €13.785 | SI Trade |
15:02:38 - 28-Feb-25 |
| Sell* | 1,228 | €13.78 | SI Trade |
15:01:50 - 28-Feb-25 |
| Sell* | 1,483 | €13.789 | SI Trade |
15:00:17 - 28-Feb-25 |
| Sell* | 780 | €13.779 | SI Trade |
14:59:40 - 28-Feb-25 |
| Sell* | 871 | €13.785 | SI Trade |
14:59:34 - 28-Feb-25 |
| Sell* | 29 | €13.78 | SI Trade |
14:55:50 - 28-Feb-25 |
| Sell* | 530 | €13.792 | SI Trade |
14:55:17 - 28-Feb-25 |
| Sell* | 831 | €13.797 | SI Trade |
14:54:43 - 28-Feb-25 |
| Sell* | 57 | €13.796 | SI Trade |
14:54:09 - 28-Feb-25 |
| Sell* | 4,258 | €13.798 | SI Trade |
14:54:09 - 28-Feb-25 |
| Sell* | 1,685 | €13.80 | SI Trade |
14:54:09 - 28-Feb-25 |
| Sell* | 1,272 | €13.796 | SI Trade |
14:52:29 - 28-Feb-25 |
| Sell* | 100 | €13.798 | SI Trade |
14:52:21 - 28-Feb-25 |
| Sell* | 1,504 | €13.792 | SI Trade |
14:51:45 - 28-Feb-25 |
| Sell* | 45 | €13.794 | SI Trade |
14:51:27 - 28-Feb-25 |
| Unknown* | 1 | €13.792 | OTC Trade |
14:51:26 - 28-Feb-25 |
| Unknown* | 1 | €13.796 | OTC Trade |
14:50:25 - 28-Feb-25 |
| Unknown* | 0 | €13.788 | OTC Trade |
14:49:54 - 28-Feb-25 |
| Unknown* | 0 | €13.788 | OTC Trade |
14:49:53 - 28-Feb-25 |
| Sell* | 1,057 | €13.793 | SI Trade |
14:49:19 - 28-Feb-25 |
| Unknown* | 0 | €13.786 | OTC Trade |
14:47:29 - 28-Feb-25 |
| Unknown* | 1 | €13.786 | OTC Trade |
14:47:29 - 28-Feb-25 |
| Unknown* | 8 | €13.786 | OTC Trade |
14:47:29 - 28-Feb-25 |
| Sell* | 2,000 | €13.78 | SI Trade |
14:47:24 - 28-Feb-25 |
| Sell* | 771 | €13.781 | SI Trade |
14:47:22 - 28-Feb-25 |
| Sell* | 89 | €13.78 | SI Trade |
14:47:18 - 28-Feb-25 |
| Sell* | 82 | €13.78 | SI Trade |
14:47:01 - 28-Feb-25 |
| Sell* | 2,433 | €13.804 | SI Trade |
14:45:58 - 28-Feb-25 |
| Sell* | 1,807 | €13.80 | SI Trade |
14:45:58 - 28-Feb-25 |
| Sell* | 2,084 | €13.802 | SI Trade |
14:45:58 - 28-Feb-25 |
| Sell* | 176 | €13.798 | SI Trade |
14:45:58 - 28-Feb-25 |
| Sell* | 554 | €13.796 | SI Trade |
14:45:54 - 28-Feb-25 |
| Unknown* | 6 | €13.798 | OTC Trade |
14:45:53 - 28-Feb-25 |
| Unknown* | 0 | €13.798 | OTC Trade |
14:45:51 - 28-Feb-25 |
| Sell* | 200 | €13.808 | SI Trade |
14:45:20 - 28-Feb-25 |
| Unknown* | 0 | €13.798 | OTC Trade |
14:45:10 - 28-Feb-25 |
| Unknown* | 0 | €13.796 | OTC Trade |
14:45:07 - 28-Feb-25 |
| Unknown* | 0 | €13.796 | OTC Trade |
14:45:07 - 28-Feb-25 |
| Unknown* | 0 | €13.796 | OTC Trade |
14:45:07 - 28-Feb-25 |
| Sell* | 555 | €13.793 | SI Trade |
14:45:05 - 28-Feb-25 |
| Unknown* | 3 | €13.794 | OTC Trade |
14:45:03 - 28-Feb-25 |
| Unknown* | 4 | €13.808 | OTC Trade |
14:43:59 - 28-Feb-25 |
| Sell* | 629 | €13.808 | SI Trade |
14:43:56 - 28-Feb-25 |
| Sell* | 1,401 | €13.80 | SI Trade |
14:43:36 - 28-Feb-25 |
| Unknown* | 0 | €13.79 | OTC Trade |
14:42:58 - 28-Feb-25 |
| Unknown* | 10 | €13.79 | OTC Trade |
14:42:53 - 28-Feb-25 |
| Unknown* | 0 | €13.794 | OTC Trade |
14:42:52 - 28-Feb-25 |
| Unknown* | 0 | €13.794 | OTC Trade |
14:42:52 - 28-Feb-25 |
| Sell* | 772 | €13.80 | SI Trade |
14:42:28 - 28-Feb-25 |
| Sell* | 300 | €13.80 | SI Trade |
14:42:20 - 28-Feb-25 |
| Sell* | 200 | €13.80 | SI Trade |
14:42:20 - 28-Feb-25 |
| Sell* | 120 | €13.79 | SI Trade |
14:42:06 - 28-Feb-25 |
| Sell* | 419 | €13.785 | SI Trade |
14:41:52 - 28-Feb-25 |
| Unknown* | 0 | €13.782 | OTC Trade |
14:41:50 - 28-Feb-25 |
| Sell* | 1,815 | €13.788 | SI Trade |
14:41:09 - 28-Feb-25 |
| Sell* | 1,185 | €13.786 | SI Trade |
14:41:09 - 28-Feb-25 |
| Unknown* | 0 | €13.782 | OTC Trade |
14:40:59 - 28-Feb-25 |
| Unknown* | 0 | €13.782 | OTC Trade |
14:40:58 - 28-Feb-25 |
| Unknown* | 0 | €13.782 | OTC Trade |
14:40:40 - 28-Feb-25 |
| Unknown* | 0 | €13.782 | OTC Trade |
14:40:39 - 28-Feb-25 |
| Unknown* | 0 | €13.782 | OTC Trade |
14:40:38 - 28-Feb-25 |
| Unknown* | 0 | €13.782 | OTC Trade |
14:40:38 - 28-Feb-25 |
| Sell* | 416 | €13.775 | SI Trade |
14:39:42 - 28-Feb-25 |
| Sell* | 700 | €13.774 | SI Trade |
14:39:35 - 28-Feb-25 |
| Sell* | 232 | €13.77 | SI Trade |
14:39:29 - 28-Feb-25 |
| Sell* | 14 | €13.77 | SI Trade |
14:39:28 - 28-Feb-25 |
| Sell* | 54 | €13.77 | SI Trade |
14:39:27 - 28-Feb-25 |
| Sell* | 416 | €13.769 | SI Trade |
14:39:27 - 28-Feb-25 |
| Sell* | 3,500 | €13.77 | SI Trade |
14:39:24 - 28-Feb-25 |
| Sell* | 734 | €13.757 | SI Trade |
14:38:37 - 28-Feb-25 |
| Unknown* | 0 | €13.756 | OTC Trade |
14:38:25 - 28-Feb-25 |
| Sell* | 906 | €13.754 | SI Trade |
14:38:11 - 28-Feb-25 |
| Sell* | 1,594 | €13.752 | SI Trade |
14:38:11 - 28-Feb-25 |
| Unknown* | 1 | €13.754 | OTC Trade |
14:37:57 - 28-Feb-25 |
| Sell* | 806 | €13.753 | SI Trade |
14:37:53 - 28-Feb-25 |
| Unknown* | 2 | €13.75 | OTC Trade |
14:37:50 - 28-Feb-25 |
| Unknown* | 16 | €13.754 | OTC Trade |
14:37:44 - 28-Feb-25 |
| Unknown* | 10 | €13.754 | OTC Trade |
14:37:33 - 28-Feb-25 |
| Sell* | 762 | €13.753 | SI Trade |
14:37:20 - 28-Feb-25 |
| Unknown* | 0 | €13.76 | OTC Trade |
14:36:43 - 28-Feb-25 |
| Unknown* | 0 | €13.76 | OTC Trade |
14:36:43 - 28-Feb-25 |
| Unknown* | 0 | €13.762 | OTC Trade |
14:36:43 - 28-Feb-25 |
| Unknown* | 0 | €13.76 | OTC Trade |
14:36:43 - 28-Feb-25 |
| Unknown* | 0 | €13.76 | OTC Trade |
14:36:43 - 28-Feb-25 |
| Sell* | 188 | €13.76 | SI Trade |
14:36:32 - 28-Feb-25 |
| Sell* | 79 | €13.76 | SI Trade |
14:36:32 - 28-Feb-25 |
| Sell* | 33 | €13.76 | SI Trade |
14:36:32 - 28-Feb-25 |
| Sell* | 1,000 | €13.754 | SI Trade |
14:36:18 - 28-Feb-25 |
| Sell* | 871 | €13.745 | SI Trade |
14:36:00 - 28-Feb-25 |
| Sell* | 20 | €13.744 | SI Trade |
14:35:58 - 28-Feb-25 |
| Sell* | 3,268 | €13.744 | SI Trade |
14:35:35 - 28-Feb-25 |
| Sell* | 1,732 | €13.742 | SI Trade |
14:35:35 - 28-Feb-25 |
| Sell* | 170 | €13.75 | SI Trade |
14:34:37 - 28-Feb-25 |
| Sell* | 2,073 | €13.748 | SI Trade |
14:34:37 - 28-Feb-25 |
| Sell* | 3,000 | €13.748 | SI Trade |
14:34:25 - 28-Feb-25 |
| Sell* | 6 | €13.744 | SI Trade |
14:34:17 - 28-Feb-25 |
| Sell* | 480 | €13.743 | SI Trade |
14:34:16 - 28-Feb-25 |
| Sell* | 4,004 | €13.74 | SI Trade |
14:33:57 - 28-Feb-25 |
| Sell* | 2,996 | €13.74 | SI Trade |
14:33:57 - 28-Feb-25 |
| Sell* | 34 | €13.74 | SI Trade |
14:33:39 - 28-Feb-25 |
| Sell* | 88 | €13.74 | SI Trade |
14:33:39 - 28-Feb-25 |
| Sell* | 28 | €13.74 | SI Trade |
14:33:39 - 28-Feb-25 |
| Sell* | 2,500 | €13.74 | SI Trade |
14:33:31 - 28-Feb-25 |
| Sell* | 119 | €13.74 | SI Trade |
14:33:31 - 28-Feb-25 |
| Sell* | 81 | €13.74 | SI Trade |
14:33:31 - 28-Feb-25 |
| Sell* | 700 | €13.746 | SI Trade |
14:33:16 - 28-Feb-25 |
| Sell* | 3,576 | €13.744 | SI Trade |
14:33:14 - 28-Feb-25 |
| Sell* | 424 | €13.746 | SI Trade |
14:33:14 - 28-Feb-25 |
| Sell* | 200 | €13.748 | SI Trade |
14:33:04 - 28-Feb-25 |
| Sell* | 1,255 | €13.749 | SI Trade |
14:32:45 - 28-Feb-25 |
| Sell* | 300 | €13.75 | SI Trade |
14:32:44 - 28-Feb-25 |
| Sell* | 1,000 | €13.75 | SI Trade |
14:32:12 - 28-Feb-25 |
| Sell* | 343 | €13.75 | SI Trade |
14:32:12 - 28-Feb-25 |
| Sell* | 157 | €13.75 | SI Trade |
14:32:12 - 28-Feb-25 |
| Sell* | 621 | €13.754 | SI Trade |
14:32:08 - 28-Feb-25 |
| Sell* | 329 | €13.752 | SI Trade |
14:32:08 - 28-Feb-25 |
| Sell* | 1,800 | €13.758 | SI Trade |
14:31:51 - 28-Feb-25 |
| Sell* | 2,000 | €13.75 | SI Trade |
14:31:31 - 28-Feb-25 |
| Sell* | 160 | €13.762 | SI Trade |
14:31:23 - 28-Feb-25 |
| Sell* | 190 | €13.764 | SI Trade |
14:31:22 - 28-Feb-25 |
| Sell* | 110 | €13.766 | SI Trade |
14:31:22 - 28-Feb-25 |
| Sell* | 1 | €13.78 | SI Trade |
14:30:24 - 28-Feb-25 |
| Sell* | 442 | €13.785 | SI Trade |
14:29:13 - 28-Feb-25 |
| Sell* | 1,000 | €13.782 | SI Trade |
14:28:58 - 28-Feb-25 |
| Sell* | 376 | €13.782 | SI Trade |
14:28:47 - 28-Feb-25 |
| Sell* | 354 | €13.78 | SI Trade |
14:28:45 - 28-Feb-25 |
| Sell* | 7,195 | €13.776 | SI Trade |
14:28:38 - 28-Feb-25 |
| Sell* | 2,805 | €13.778 | SI Trade |
14:28:38 - 28-Feb-25 |
| Sell* | 34 | €13.77 | SI Trade |
14:28:21 - 28-Feb-25 |
| Sell* | 10 | €13.77 | SI Trade |
14:28:20 - 28-Feb-25 |
| Sell* | 4 | €13.77 | SI Trade |
14:28:20 - 28-Feb-25 |
| Sell* | 72 | €13.77 | SI Trade |
14:28:20 - 28-Feb-25 |
| Unknown* | 2 | €13.778 | OTC Trade |
14:28:18 - 28-Feb-25 |
| Unknown* | 6 | €13.778 | OTC Trade |
14:28:18 - 28-Feb-25 |
| Sell* | 3,500 | €13.78 | SI Trade |
14:28:16 - 28-Feb-25 |
| Sell* | 3,000 | €13.78 | SI Trade |
14:28:16 - 28-Feb-25 |
| Sell* | 2,000 | €13.78 | SI Trade |
14:28:16 - 28-Feb-25 |
| Sell* | 3,400 | €13.78 | SI Trade |
14:28:16 - 28-Feb-25 |
| Sell* | 2,000 | €13.782 | SI Trade |
14:28:10 - 28-Feb-25 |
| Sell* | 1,541 | €13.793 | SI Trade |
14:27:35 - 28-Feb-25 |
| Unknown* | 0 | €13.798 | OTC Trade |
14:25:53 - 28-Feb-25 |
| Sell* | 277 | €13.796 | SI Trade |
14:25:20 - 28-Feb-25 |
| Sell* | 424 | €13.801 | SI Trade |
14:22:38 - 28-Feb-25 |
| Unknown* | 0 | €13.804 | OTC Trade |
14:22:13 - 28-Feb-25 |
| Sell* | 5,000 | €13.812 | SI Trade |
14:21:23 - 28-Feb-25 |
| Sell* | 390 | €13.811 | SI Trade |
14:21:15 - 28-Feb-25 |
| Sell* | 472 | €13.806 | SI Trade |
14:21:09 - 28-Feb-25 |
| Sell* | 1,283 | €13.803 | SI Trade |
14:20:31 - 28-Feb-25 |
| Sell* | 1 | €13.798 | SI Trade |
14:19:21 - 28-Feb-25 |
| Sell* | 1 | €13.798 | SI Trade |
14:19:20 - 28-Feb-25 |
| Sell* | 1 | €13.792 | SI Trade |
14:18:00 - 28-Feb-25 |
| Sell* | 1 | €13.796 | SI Trade |
14:17:47 - 28-Feb-25 |
| Sell* | 2 | €13.796 | SI Trade |
14:17:27 - 28-Feb-25 |
| Sell* | 1 | €13.794 | SI Trade |
14:17:08 - 28-Feb-25 |
| Sell* | 6 | €13.794 | SI Trade |
14:17:07 - 28-Feb-25 |
| Sell* | 3 | €13.794 | SI Trade |
14:17:07 - 28-Feb-25 |
| Sell* | 11 | €13.794 | SI Trade |
14:17:01 - 28-Feb-25 |
| Sell* | 3 | €13.798 | SI Trade |
14:16:49 - 28-Feb-25 |
| Sell* | 1 | €13.798 | SI Trade |
14:16:01 - 28-Feb-25 |
| Sell* | 1 | €13.798 | SI Trade |
14:15:37 - 28-Feb-25 |
| Sell* | 1 | €13.798 | SI Trade |
14:15:37 - 28-Feb-25 |
| Sell* | 1 | €13.798 | SI Trade |
14:15:29 - 28-Feb-25 |
| Sell* | 1 | €13.798 | SI Trade |
14:15:29 - 28-Feb-25 |
| Sell* | 23 | €13.798 | SI Trade |
14:15:28 - 28-Feb-25 |
| Sell* | 2 | €13.798 | SI Trade |
14:15:28 - 28-Feb-25 |
| Sell* | 1 | €13.80 | SI Trade |
14:15:23 - 28-Feb-25 |
| Sell* | 4 | €13.80 | SI Trade |
14:15:23 - 28-Feb-25 |
| Sell* | 2 | €13.80 | SI Trade |
14:15:23 - 28-Feb-25 |
| Sell* | 1 | €13.802 | SI Trade |
14:15:07 - 28-Feb-25 |
| Sell* | 2 | €13.804 | SI Trade |
14:14:35 - 28-Feb-25 |
| Sell* | 1,353 | €13.805 | SI Trade |
14:14:08 - 28-Feb-25 |
| Sell* | 1 | €13.804 | SI Trade |
14:14:04 - 28-Feb-25 |
| Sell* | 2 | €13.804 | SI Trade |
14:13:58 - 28-Feb-25 |
| Unknown* | 3 | €13.804 | OTC Trade |
14:13:51 - 28-Feb-25 |
| Sell* | 2 | €13.804 | SI Trade |
14:13:40 - 28-Feb-25 |
| Sell* | 1 | €13.804 | SI Trade |
14:13:40 - 28-Feb-25 |
| Sell* | 1 | €13.804 | SI Trade |
14:13:37 - 28-Feb-25 |