| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63,334 | €17.838 | SI Trade Negotiated Trade |
17:10:11 - 06-Feb-26 |
| Sell* | 12,727 | €17.838 | SI Trade |
16:35:24 - 06-Feb-26 |
| Sell* | 346 | €17.838 | SI Trade |
16:35:24 - 06-Feb-26 |
| Sell* | 1,194 | €17.852 | SI Trade |
16:29:54 - 06-Feb-26 |
| Sell* | 1,806 | €17.854 | SI Trade |
16:29:54 - 06-Feb-26 |
| Sell* | 2,267 | €17.852 | SI Trade |
16:29:22 - 06-Feb-26 |
| Sell* | 2,733 | €17.85 | SI Trade |
16:29:22 - 06-Feb-26 |
| Sell* | 1,500 | €17.848 | SI Trade |
16:29:15 - 06-Feb-26 |
| Unknown* | 0 | €17.844 | SI Trade |
16:29:13 - 06-Feb-26 |
| Sell* | 66 | €17.848 | SI Trade |
16:28:29 - 06-Feb-26 |
| Sell* | 1,790 | €17.85 | SI Trade |
16:28:26 - 06-Feb-26 |
| Sell* | 1,500 | €17.852 | SI Trade |
16:28:22 - 06-Feb-26 |
| Sell* | 200 | €17.856 | SI Trade |
16:27:42 - 06-Feb-26 |
| Sell* | 1,000 | €17.862 | SI Trade |
16:26:43 - 06-Feb-26 |
| Sell* | 200 | €17.86 | SI Trade |
16:26:19 - 06-Feb-26 |
| Unknown* | 0 | €17.864 | SI Trade |
16:25:41 - 06-Feb-26 |
| Sell* | 573 | €17.852 | SI Trade |
16:25:35 - 06-Feb-26 |
| Sell* | 2,500 | €17.85 | SI Trade |
16:25:31 - 06-Feb-26 |
| Unknown* | 0 | €17.846 | SI Trade |
16:25:31 - 06-Feb-26 |
| Sell* | 1,808 | €17.87 | SI Trade |
16:24:36 - 06-Feb-26 |
| Sell* | 3,192 | €17.87 | SI Trade |
16:24:36 - 06-Feb-26 |
| Buy* | 150 | €17.874 | SI Trade |
16:24:15 - 06-Feb-26 |
| Buy* | 150 | €17.878 | SI Trade |
16:22:36 - 06-Feb-26 |
| Unknown* | 0 | €17.888 | SI Trade |
16:22:36 - 06-Feb-26 |
| Unknown* | 0 | €17.876 | SI Trade |
16:22:19 - 06-Feb-26 |
| Unknown* | 0 | €17.876 | SI Trade |
16:22:11 - 06-Feb-26 |
| Unknown* | 0 | €17.888 | SI Trade |
16:21:55 - 06-Feb-26 |
| Sell* | 1,500 | €17.864 | SI Trade |
16:18:13 - 06-Feb-26 |
| Sell* | 72 | €17.862 | SI Trade |
16:17:26 - 06-Feb-26 |
| Unknown* | 0 | €17.852 | SI Trade |
16:17:20 - 06-Feb-26 |
| Sell* | 2,993 | €17.854 | SI Trade |
16:16:37 - 06-Feb-26 |
| Sell* | 269 | €17.856 | SI Trade |
16:16:37 - 06-Feb-26 |
| Sell* | 1,142 | €17.86 | SI Trade |
16:16:21 - 06-Feb-26 |
| Sell* | 1 | €17.872 | SI Trade |
16:13:01 - 06-Feb-26 |
| Sell* | 200 | €17.868 | SI Trade |
16:12:24 - 06-Feb-26 |
| Buy* | 20 | €17.876 | SI Trade |
16:11:45 - 06-Feb-26 |
| Buy* | 209 | €17.882 | SI Trade |
16:11:10 - 06-Feb-26 |
| Buy* | 271 | €17.884 | SI Trade |
16:11:10 - 06-Feb-26 |
| Buy* | 120 | €17.884 | SI Trade |
16:10:58 - 06-Feb-26 |
| Unknown* | 0 | €17.884 | SI Trade |
16:08:06 - 06-Feb-26 |
| Unknown* | 0 | €17.884 | SI Trade |
16:08:00 - 06-Feb-26 |
| Sell* | 429 | €17.87 | SI Trade |
16:07:48 - 06-Feb-26 |
| Sell* | 371 | €17.872 | SI Trade |
16:07:48 - 06-Feb-26 |
| Sell* | 20 | €17.866 | SI Trade |
16:07:25 - 06-Feb-26 |
| Sell* | 100 | €17.868 | SI Trade |
16:06:58 - 06-Feb-26 |
| Sell* | 1,000 | €17.86 | SI Trade |
16:06:37 - 06-Feb-26 |
| Unknown* | 0 | €17.864 | SI Trade |
16:06:31 - 06-Feb-26 |
| Sell* | 506 | €17.858 | SI Trade |
16:05:43 - 06-Feb-26 |
| Sell* | 1,460 | €17.856 | SI Trade |
16:05:43 - 06-Feb-26 |
| Sell* | 740 | €17.858 | SI Trade |
16:05:43 - 06-Feb-26 |
| Unknown* | 0 | €17.856 | SI Trade |
16:05:34 - 06-Feb-26 |
| Sell* | 1,000 | €17.862 | SI Trade |
16:05:29 - 06-Feb-26 |
| Sell* | 125 | €17.86 | SI Trade |
16:04:31 - 06-Feb-26 |
| Sell* | 35 | €17.866 | SI Trade |
16:03:36 - 06-Feb-26 |
| Unknown* | 0 | €17.872 | SI Trade |
16:03:34 - 06-Feb-26 |
| Sell* | 30 | €17.866 | SI Trade |
16:02:36 - 06-Feb-26 |
| Unknown* | 0 | €17.864 | SI Trade |
16:02:36 - 06-Feb-26 |
| Unknown* | 0 | €17.872 | SI Trade |
16:01:20 - 06-Feb-26 |
| Unknown* | 0 | €17.88 | SI Trade |
16:00:53 - 06-Feb-26 |
| Buy* | 3,377 | €17.88 | SI Trade |
15:59:45 - 06-Feb-26 |
| Buy* | 1,284 | €17.882 | SI Trade |
15:59:45 - 06-Feb-26 |
| Buy* | 1,600 | €17.88 | SI Trade |
15:59:30 - 06-Feb-26 |
| Unknown* | 0 | €17.876 | SI Trade |
15:57:30 - 06-Feb-26 |
| Buy* | 80 | €17.892 | SI Trade |
15:56:44 - 06-Feb-26 |
| Buy* | 500 | €17.888 | SI Trade |
15:56:38 - 06-Feb-26 |
| Sell* | 1,170 | €17.866 | SI Trade |
15:55:25 - 06-Feb-26 |
| Unknown* | 1 | €17.74291 | Currency Conversion Negotiated Trade |
15:55:08 - 06-Feb-26 |
| Buy* | 160 | €17.878 | SI Trade |
15:54:35 - 06-Feb-26 |
| Buy* | 487 | €17.876 | SI Trade |
15:54:06 - 06-Feb-26 |
| Buy* | 513 | €17.878 | SI Trade |
15:54:06 - 06-Feb-26 |
| Buy* | 200 | €17.874 | SI Trade |
15:53:36 - 06-Feb-26 |
| Buy* | 100 | €17.876 | SI Trade |
15:53:36 - 06-Feb-26 |
| Sell* | 50 | €17.864 | SI Trade |
15:52:47 - 06-Feb-26 |
| Unknown* | 0 | €17.876 | SI Trade |
15:52:33 - 06-Feb-26 |
| Buy* | 4 | €17.876 | SI Trade |
15:52:33 - 06-Feb-26 |
| Sell* | 791 | €17.872 | SI Trade |
15:51:46 - 06-Feb-26 |
| Buy* | 559 | €17.874 | SI Trade |
15:51:46 - 06-Feb-26 |
| Unknown* | 0 | €17.864 | SI Trade |
15:50:22 - 06-Feb-26 |
| Sell* | 40 | €17.854 | SI Trade |
15:49:40 - 06-Feb-26 |
| Unknown* | 0 | €17.872 | SI Trade |
15:48:57 - 06-Feb-26 |
| Buy* | 2,000 | €17.876 | SI Trade |
15:48:23 - 06-Feb-26 |
| Unknown* | 0 | €17.882 | SI Trade |
15:48:15 - 06-Feb-26 |
| Buy* | 7 | €17.882 | SI Trade |
15:48:15 - 06-Feb-26 |
| Buy* | 50 | €17.88 | SI Trade |
15:47:44 - 06-Feb-26 |
| Buy* | 85 | €17.878 | SI Trade |
15:47:17 - 06-Feb-26 |
| Buy* | 1,800 | €17.878 | SI Trade |
15:46:53 - 06-Feb-26 |
| Buy* | 30 | €17.876 | SI Trade |
15:46:25 - 06-Feb-26 |
| Buy* | 1,970 | €17.878 | SI Trade |
15:46:25 - 06-Feb-26 |
| Unknown* | 0 | €17.872 | SI Trade |
15:45:31 - 06-Feb-26 |
| Sell* | 28 | €17.87 | SI Trade |
15:44:22 - 06-Feb-26 |
| Sell* | 166 | €17.87 | SI Trade |
15:44:11 - 06-Feb-26 |
| Sell* | 106 | €17.87 | SI Trade |
15:44:11 - 06-Feb-26 |
| Sell* | 4,900 | €17.864 | SI Trade |
15:44:10 - 06-Feb-26 |
| Sell* | 3,000 | €17.86 | SI Trade |
15:43:56 - 06-Feb-26 |
| Sell* | 100 | €17.864 | SI Trade |
15:43:47 - 06-Feb-26 |
| Sell* | 40 | €17.86 | SI Trade |
15:43:40 - 06-Feb-26 |
| Sell* | 4,926 | €17.864 | SI Trade |
15:42:59 - 06-Feb-26 |
| Sell* | 4,074 | €17.862 | SI Trade |
15:42:59 - 06-Feb-26 |
| Sell* | 90 | €17.852 | SI Trade |
15:41:07 - 06-Feb-26 |
| Sell* | 976 | €17.854 | SI Trade |
15:40:56 - 06-Feb-26 |
| Sell* | 200 | €17.856 | SI Trade |
15:40:47 - 06-Feb-26 |
| Sell* | 15 | €17.85 | SI Trade |
15:40:37 - 06-Feb-26 |
| Sell* | 200 | €17.86 | SI Trade |
15:39:45 - 06-Feb-26 |
| Sell* | 2,500 | €17.86 | SI Trade |
15:39:38 - 06-Feb-26 |
| Sell* | 1,000 | €17.864 | SI Trade |
15:38:47 - 06-Feb-26 |
| Sell* | 250 | €17.862 | SI Trade |
15:38:44 - 06-Feb-26 |
| Sell* | 1,270 | €17.836 | SI Trade |
15:37:43 - 06-Feb-26 |
| Sell* | 230 | €17.836 | SI Trade |
15:37:43 - 06-Feb-26 |
| Sell* | 2,200 | €17.87 | SI Trade |
15:37:06 - 06-Feb-26 |
| Sell* | 1,620 | €17.864 | SI Trade |
15:37:02 - 06-Feb-26 |
| Sell* | 450 | €17.868 | SI Trade |
15:36:38 - 06-Feb-26 |
| Buy* | 245 | €17.884 | SI Trade |
15:34:41 - 06-Feb-26 |
| Buy* | 295 | €17.88 | SI Trade |
15:33:19 - 06-Feb-26 |
| Buy* | 10 | €17.886 | SI Trade |
15:32:31 - 06-Feb-26 |
| Buy* | 6 | €17.88 | SI Trade |
15:32:19 - 06-Feb-26 |
| Buy* | 100 | €17.886 | SI Trade |
15:31:47 - 06-Feb-26 |
| Buy* | 200 | €17.894 | SI Trade |
15:31:04 - 06-Feb-26 |
| Buy* | 292 | €17.892 | SI Trade |
15:31:03 - 06-Feb-26 |
| Buy* | 308 | €17.894 | SI Trade |
15:31:03 - 06-Feb-26 |
| Buy* | 182 | €17.896 | SI Trade |
15:30:58 - 06-Feb-26 |
| Buy* | 80 | €17.896 | SI Trade |
15:30:58 - 06-Feb-26 |
| Buy* | 2,238 | €17.896 | SI Trade |
15:30:56 - 06-Feb-26 |
| Buy* | 40 | €17.882 | SI Trade |
15:30:53 - 06-Feb-26 |
| Buy* | 1,500 | €17.884 | SI Trade |
15:28:32 - 06-Feb-26 |
| Buy* | 630 | €17.886 | SI Trade |
15:28:28 - 06-Feb-26 |
| Unknown* | 0 | €17.88 | SI Trade |
15:28:10 - 06-Feb-26 |
| Buy* | 997 | €17.882 | SI Trade |
15:27:56 - 06-Feb-26 |
| Buy* | 403 | €17.884 | SI Trade |
15:27:56 - 06-Feb-26 |
| Buy* | 1,200 | €17.89 | SI Trade |
15:27:13 - 06-Feb-26 |
| Unknown* | 0 | €17.90 | SI Trade |
15:27:05 - 06-Feb-26 |
| Buy* | 500 | €17.89 | SI Trade |
15:26:55 - 06-Feb-26 |
| Buy* | 1,400 | €17.892 | SI Trade |
15:26:29 - 06-Feb-26 |
| Buy* | 600 | €17.892 | SI Trade |
15:26:27 - 06-Feb-26 |
| Buy* | 1,672 | €17.90 | SI Trade |
15:26:02 - 06-Feb-26 |
| Buy* | 1,178 | €17.898 | SI Trade |
15:26:02 - 06-Feb-26 |
| Buy* | 3,000 | €17.888 | SI Trade |
15:25:55 - 06-Feb-26 |
| Buy* | 230 | €17.886 | SI Trade |
15:25:52 - 06-Feb-26 |
| Unknown* | 0 | €17.884 | SI Trade |
15:25:35 - 06-Feb-26 |
| Unknown* | 0 | €17.872 | SI Trade |
15:25:30 - 06-Feb-26 |
| Buy* | 1,576 | €17.88 | SI Trade |
15:25:16 - 06-Feb-26 |
| Buy* | 1,224 | €17.878 | SI Trade |
15:25:16 - 06-Feb-26 |
| Buy* | 1,500 | €17.874 | SI Trade |
15:25:15 - 06-Feb-26 |
| Buy* | 1 | €17.88 | SI Trade |
15:24:47 - 06-Feb-26 |
| Sell* | 1,200 | €17.872 | SI Trade |
15:24:38 - 06-Feb-26 |
| Sell* | 3,000 | €17.87 | SI Trade |
15:24:13 - 06-Feb-26 |
| Buy* | 27 | €17.87 | SI Trade |
15:24:12 - 06-Feb-26 |
| Buy* | 476 | €17.87 | SI Trade |
15:24:12 - 06-Feb-26 |
| Buy* | 200 | €17.86 | SI Trade |
15:24:11 - 06-Feb-26 |
| Buy* | 414 | €17.86 | SI Trade |
15:24:00 - 06-Feb-26 |
| Buy* | 86 | €17.86 | SI Trade |
15:24:00 - 06-Feb-26 |
| Buy* | 1,696 | €17.86 | SI Trade |
15:23:58 - 06-Feb-26 |
| Buy* | 125 | €17.86 | SI Trade |
15:23:58 - 06-Feb-26 |
| Buy* | 600 | €17.856 | SI Trade |
15:23:20 - 06-Feb-26 |
| Buy* | 22,519 | €17.834 | SI Trade |
15:21:50 - 06-Feb-26 |
| Buy* | 888 | €17.838 | SI Trade |
15:20:19 - 06-Feb-26 |
| Buy* | 2,112 | €17.84 | SI Trade |
15:20:19 - 06-Feb-26 |
| Buy* | 200 | €17.838 | SI Trade |
15:20:08 - 06-Feb-26 |
| Buy* | 400 | €17.834 | SI Trade |
15:18:16 - 06-Feb-26 |
| Buy* | 500 | €17.834 | SI Trade |
15:17:55 - 06-Feb-26 |
| Buy* | 40 | €17.834 | SI Trade |
15:17:43 - 06-Feb-26 |
| Buy* | 4 | €17.822 | SI Trade |
15:17:15 - 06-Feb-26 |
| Buy* | 2,731 | €17.822 | SI Trade |
15:17:00 - 06-Feb-26 |
| Buy* | 269 | €17.824 | SI Trade |
15:17:00 - 06-Feb-26 |
| Unknown* | 14 | €17.80283 | Currency Conversion Negotiated Trade |
15:16:28 - 06-Feb-26 |
| Buy* | 62 | €17.83 | SI Trade |
15:16:17 - 06-Feb-26 |
| Buy* | 200 | €17.842 | SI Trade |
15:15:42 - 06-Feb-26 |
| Buy* | 1,000 | €17.844 | SI Trade |
15:14:59 - 06-Feb-26 |
| Buy* | 50 | €17.842 | SI Trade |
15:14:39 - 06-Feb-26 |
| Buy* | 2,000 | €17.844 | SI Trade |
15:14:15 - 06-Feb-26 |
| Buy* | 500 | €17.836 | SI Trade |
15:12:35 - 06-Feb-26 |
| Buy* | 70 | €17.834 | SI Trade |
15:12:22 - 06-Feb-26 |
| Buy* | 600 | €17.838 | SI Trade |
15:12:02 - 06-Feb-26 |
| Buy* | 600 | €17.838 | SI Trade |
15:12:02 - 06-Feb-26 |
| Buy* | 9 | €17.84 | SI Trade |
15:11:43 - 06-Feb-26 |
| Unknown* | 1 | €17.89544 | Currency Conversion Negotiated Trade |
15:11:40 - 06-Feb-26 |
| Buy* | 41 | €17.836 | SI Trade |
15:11:31 - 06-Feb-26 |
| Buy* | 1,829 | €17.838 | SI Trade |
15:11:31 - 06-Feb-26 |
| Unknown* | 0 | €17.832 | SI Trade |
15:11:27 - 06-Feb-26 |
| Unknown* | 0 | €17.844 | SI Trade |
15:11:04 - 06-Feb-26 |
| Buy* | 1,500 | €17.828 | SI Trade |
15:10:58 - 06-Feb-26 |
| Buy* | 796 | €17.822 | SI Trade |
15:10:24 - 06-Feb-26 |
| Buy* | 704 | €17.822 | SI Trade |
15:10:24 - 06-Feb-26 |
| Buy* | 115 | €17.816 | SI Trade |
15:10:11 - 06-Feb-26 |
| Buy* | 500 | €17.812 | SI Trade |
15:09:54 - 06-Feb-26 |
| Buy* | 993 | €17.798 | SI Trade |
15:09:30 - 06-Feb-26 |
| Buy* | 5,555 | €17.80 | SI Trade |
15:09:30 - 06-Feb-26 |
| Buy* | 2,832 | €17.802 | SI Trade |
15:09:30 - 06-Feb-26 |
| Buy* | 520 | €17.804 | SI Trade |
15:09:30 - 06-Feb-26 |
| Buy* | 1,000 | €17.80 | SI Trade |
15:08:17 - 06-Feb-26 |
| Buy* | 964 | €17.808 | SI Trade |
15:07:53 - 06-Feb-26 |
| Buy* | 836 | €17.81 | SI Trade |
15:07:53 - 06-Feb-26 |
| Buy* | 500 | €17.81 | SI Trade |
15:07:36 - 06-Feb-26 |
| Buy* | 3,500 | €17.796 | SI Trade |
15:06:44 - 06-Feb-26 |
| Buy* | 16 | €17.794 | SI Trade |
15:05:57 - 06-Feb-26 |
| Buy* | 1,000 | €17.796 | SI Trade |
15:05:46 - 06-Feb-26 |
| Buy* | 500 | €17.796 | SI Trade |
15:05:43 - 06-Feb-26 |
| Unknown* | 0 | €17.808 | SI Trade |
15:05:32 - 06-Feb-26 |
| Unknown* | 0 | €17.804 | SI Trade |
15:04:52 - 06-Feb-26 |
| Buy* | 1,500 | €17.782 | SI Trade |
15:04:20 - 06-Feb-26 |
| Buy* | 30 | €17.776 | SI Trade |
15:04:20 - 06-Feb-26 |