| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €14.854 | OTC Trade |
10:22:01 - 12-Sep-25 |
| Unknown* | 0 | €14.846 | OTC Trade |
10:19:29 - 12-Sep-25 |
| Sell* | 1,000 | €14.842 | SI Trade |
10:09:31 - 12-Sep-25 |
| Unknown* | 0 | €14.842 | OTC Trade |
10:09:20 - 12-Sep-25 |
| Unknown* | 0 | €14.842 | OTC Trade |
10:09:20 - 12-Sep-25 |
| Unknown* | 0 | €14.828 | SI Trade |
10:05:59 - 12-Sep-25 |
| Unknown* | 69 | €14.84 | OTC Trade |
10:04:53 - 12-Sep-25 |
| Unknown* | 0 | €14.844 | OTC Trade |
09:56:03 - 12-Sep-25 |
| Unknown* | 1 | €14.844 | OTC Trade |
09:56:03 - 12-Sep-25 |
| Unknown* | 9 | €14.844 | OTC Trade |
09:56:03 - 12-Sep-25 |
| Sell* | 1 | €14.824 | SI Trade |
09:51:22 - 12-Sep-25 |
| Unknown* | 0 | €14.83 | OTC Trade |
09:49:21 - 12-Sep-25 |
| Unknown* | 0 | €14.82 | SI Trade |
09:49:07 - 12-Sep-25 |
| Sell* | 2,060 | €14.826 | SI Trade |
09:43:49 - 12-Sep-25 |
| Sell* | 940 | €14.824 | SI Trade |
09:43:49 - 12-Sep-25 |
| Sell* | 1 | €14.838 | SI Trade |
09:40:38 - 12-Sep-25 |
| Unknown* | 1 | €14.824 | OTC Trade |
09:40:09 - 12-Sep-25 |
| Unknown* | 0 | €14.846 | SI Trade |
09:32:42 - 12-Sep-25 |
| Sell* | 6 | €14.842 | SI Trade |
09:30:09 - 12-Sep-25 |
| Unknown* | 0 | €14.85 | SI Trade |
09:26:17 - 12-Sep-25 |
| Sell* | 16,924 | €14.922 | SI Trade Suspected SELL Trade |
09:25:46 - 12-Sep-25 |
| Sell* | 300 | €14.83 | SI Trade |
09:24:54 - 12-Sep-25 |
| Unknown* | 10 | €14.826 | OTC Trade |
09:23:42 - 12-Sep-25 |
| Unknown* | 0 | €14.834 | SI Trade |
09:23:32 - 12-Sep-25 |
| Unknown* | 0 | €14.83 | OTC Trade |
09:23:06 - 12-Sep-25 |
| Unknown* | 0 | €14.828 | SI Trade |
09:21:23 - 12-Sep-25 |
| Sell* | 8 | €14.838 | SI Trade |
09:20:56 - 12-Sep-25 |
| Sell* | 2,610 | €14.846 | SI Trade |
09:15:32 - 12-Sep-25 |
| Sell* | 6,772 | €14.844 | SI Trade |
09:15:32 - 12-Sep-25 |
| Sell* | 618 | €14.842 | SI Trade |
09:15:32 - 12-Sep-25 |
| Sell* | 15 | €14.838 | SI Trade |
09:14:54 - 12-Sep-25 |
| Sell* | 371 | €14.842 | SI Trade |
09:13:36 - 12-Sep-25 |
| Sell* | 1,629 | €14.84 | SI Trade |
09:13:36 - 12-Sep-25 |
| Sell* | 2,700 | €14.844 | SI Trade |
09:13:21 - 12-Sep-25 |
| Unknown* | 0 | €14.858 | OTC Trade |
09:10:27 - 12-Sep-25 |
| Unknown* | 0 | €14.86 | SI Trade |
09:05:00 - 12-Sep-25 |
| Unknown* | 0 | €14.858 | OTC Trade |
09:00:21 - 12-Sep-25 |
| Unknown* | 0 | €14.858 | OTC Trade |
09:00:21 - 12-Sep-25 |
| Unknown* | 0 | €14.858 | OTC Trade |
09:00:21 - 12-Sep-25 |
| Unknown* | 0 | €14.854 | OTC Trade |
08:58:10 - 12-Sep-25 |
| Unknown* | 0 | €14.854 | OTC Trade |
08:58:10 - 12-Sep-25 |
| Unknown* | 0 | €14.854 | OTC Trade |
08:58:10 - 12-Sep-25 |
| Unknown* | 0 | €14.854 | OTC Trade |
08:58:10 - 12-Sep-25 |
| Unknown* | 0 | €14.854 | OTC Trade |
08:58:10 - 12-Sep-25 |
| Unknown* | 0 | €14.854 | OTC Trade |
08:58:10 - 12-Sep-25 |
| Unknown* | 0 | €14.854 | OTC Trade |
08:58:10 - 12-Sep-25 |
| Unknown* | 0 | €14.854 | OTC Trade |
08:58:09 - 12-Sep-25 |
| Unknown* | 0 | €14.854 | OTC Trade |
08:58:09 - 12-Sep-25 |
| Unknown* | 0 | €14.854 | OTC Trade |
08:58:09 - 12-Sep-25 |
| Unknown* | 0 | €14.854 | OTC Trade |
08:58:09 - 12-Sep-25 |
| Unknown* | 0 | €14.854 | OTC Trade |
08:58:09 - 12-Sep-25 |
| Unknown* | 0 | €14.856 | OTC Trade |
08:52:17 - 12-Sep-25 |
| Unknown* | 0 | €14.856 | OTC Trade |
08:52:17 - 12-Sep-25 |
| Unknown* | 0 | €14.85 | SI Trade |
08:43:44 - 12-Sep-25 |
| Sell* | 2,000 | €14.85 | SI Trade |
08:43:40 - 12-Sep-25 |
| Sell* | 1,700 | €14.878 | SI Trade |
08:38:49 - 12-Sep-25 |
| Sell* | 1,303 | €14.872 | SI Trade |
08:37:17 - 12-Sep-25 |
| Sell* | 697 | €14.872 | SI Trade |
08:37:17 - 12-Sep-25 |
| Unknown* | 1 | €14.866 | OTC Trade |
08:35:28 - 12-Sep-25 |
| Unknown* | 0 | €14.862 | OTC Trade |
08:35:05 - 12-Sep-25 |
| Unknown* | 0 | €14.862 | OTC Trade |
08:35:05 - 12-Sep-25 |
| Unknown* | 0 | €14.862 | OTC Trade |
08:35:04 - 12-Sep-25 |
| Unknown* | 0 | €14.862 | OTC Trade |
08:35:04 - 12-Sep-25 |
| Unknown* | 0 | €14.862 | OTC Trade |
08:35:04 - 12-Sep-25 |
| Unknown* | 0 | €14.868 | OTC Trade |
08:34:42 - 12-Sep-25 |
| Unknown* | 0 | €14.876 | OTC Trade |
08:28:58 - 12-Sep-25 |
| Unknown* | 1 | €14.876 | OTC Trade |
08:25:55 - 12-Sep-25 |
| Unknown* | 0 | €14.868 | SI Trade |
08:25:11 - 12-Sep-25 |
| Unknown* | 0 | €14.882 | OTC Trade |
08:20:41 - 12-Sep-25 |
| Unknown* | 0 | €14.886 | OTC Trade |
08:20:41 - 12-Sep-25 |
| Unknown* | 0 | €14.886 | OTC Trade |
08:20:41 - 12-Sep-25 |
| Unknown* | 0 | €14.882 | OTC Trade |
08:20:41 - 12-Sep-25 |
| Unknown* | 0 | €14.882 | OTC Trade |
08:20:41 - 12-Sep-25 |
| Unknown* | 0 | €14.882 | OTC Trade |
08:20:41 - 12-Sep-25 |
| Unknown* | 0 | €14.882 | OTC Trade |
08:20:41 - 12-Sep-25 |
| Unknown* | 0 | €14.882 | OTC Trade |
08:20:41 - 12-Sep-25 |
| Unknown* | 0 | €14.882 | OTC Trade |
08:20:41 - 12-Sep-25 |
| Unknown* | 1 | €14.874 | OTC Trade |
08:20:40 - 12-Sep-25 |
| Unknown* | 0 | €14.868 | OTC Trade |
08:20:37 - 12-Sep-25 |
| Unknown* | 0 | €14.868 | OTC Trade |
08:20:37 - 12-Sep-25 |
| Unknown* | 0 | €14.868 | OTC Trade |
08:20:37 - 12-Sep-25 |
| Unknown* | 0 | €14.868 | OTC Trade |
08:20:36 - 12-Sep-25 |
| Unknown* | 0 | €14.868 | OTC Trade |
08:20:35 - 12-Sep-25 |
| Unknown* | 1 | €14.874 | OTC Trade |
08:20:34 - 12-Sep-25 |
| Unknown* | 0 | €14.874 | OTC Trade |
08:20:34 - 12-Sep-25 |
| Unknown* | 0 | €14.874 | OTC Trade |
08:20:34 - 12-Sep-25 |
| Unknown* | 0 | €14.874 | OTC Trade |
08:20:33 - 12-Sep-25 |
| Unknown* | 0 | €14.874 | OTC Trade |
08:20:33 - 12-Sep-25 |
| Unknown* | 1 | €14.876 | OTC Trade |
08:20:32 - 12-Sep-25 |
| Unknown* | 0 | €14.876 | OTC Trade |
08:20:32 - 12-Sep-25 |
| Unknown* | 0 | €14.876 | OTC Trade |
08:20:31 - 12-Sep-25 |
| Unknown* | 0 | €14.87 | OTC Trade |
08:20:31 - 12-Sep-25 |
| Unknown* | 0 | €14.87 | OTC Trade |
08:20:31 - 12-Sep-25 |
| Unknown* | 0 | €14.876 | OTC Trade |
08:20:30 - 12-Sep-25 |
| Unknown* | 0 | €14.876 | OTC Trade |
08:20:30 - 12-Sep-25 |
| Unknown* | 0 | €14.876 | OTC Trade |
08:20:30 - 12-Sep-25 |
| Unknown* | 1 | €14.876 | OTC Trade |
08:20:30 - 12-Sep-25 |
| Unknown* | 0 | €14.876 | OTC Trade |
08:20:30 - 12-Sep-25 |
| Unknown* | 0 | €14.876 | OTC Trade |
08:20:30 - 12-Sep-25 |
| Unknown* | 0 | €14.876 | OTC Trade |
08:20:30 - 12-Sep-25 |
| Unknown* | 0 | €14.884 | OTC Trade |
08:15:59 - 12-Sep-25 |
| Sell* | 2,772 | €14.882 | SI Trade |
08:15:35 - 12-Sep-25 |
| Sell* | 1,728 | €14.882 | SI Trade |
08:15:35 - 12-Sep-25 |
| Unknown* | 11 | €14.852 | OTC Trade |
08:05:34 - 12-Sep-25 |
| Unknown* | 13 | €14.852 | OTC Trade |
08:05:17 - 12-Sep-25 |
| Unknown* | 0 | €14.858 | SI Trade |
08:04:21 - 12-Sep-25 |
| Unknown* | 0 | €14.848 | SI Trade |
08:04:21 - 12-Sep-25 |
| Unknown* | 0 | €14.858 | SI Trade |
08:04:21 - 12-Sep-25 |
| Unknown* | 0 | €14.858 | SI Trade |
08:04:21 - 12-Sep-25 |
| Sell* | 3 | €14.848 | SI Trade |
08:04:21 - 12-Sep-25 |
| Sell* | 1 | €14.858 | SI Trade |
08:04:21 - 12-Sep-25 |
| Unknown* | 0 | €14.858 | SI Trade |
08:04:21 - 12-Sep-25 |
| Sell* | 2 | €14.858 | SI Trade |
08:04:21 - 12-Sep-25 |
| Sell* | 4 | €14.858 | SI Trade |
08:04:21 - 12-Sep-25 |
| Unknown* | 0 | €14.858 | SI Trade |
08:04:21 - 12-Sep-25 |
| Sell* | 1 | €14.858 | SI Trade |
08:04:21 - 12-Sep-25 |
| Unknown* | 0 | €14.848 | SI Trade |
08:04:21 - 12-Sep-25 |
| Unknown* | 0 | €14.858 | SI Trade |
08:04:21 - 12-Sep-25 |
| Unknown* | 0 | €14.858 | SI Trade |
08:04:21 - 12-Sep-25 |
| Sell* | 11 | €14.858 | SI Trade |
08:04:21 - 12-Sep-25 |
| Sell* | 300 | €14.86 | SI Trade |
08:04:11 - 12-Sep-25 |
| Sell* | 1,495 | €14.846 | SI Trade |
08:01:37 - 12-Sep-25 |
| Sell* | 1,619 | €14.844 | SI Trade |
08:01:37 - 12-Sep-25 |
| Sell* | 316 | €14.842 | SI Trade |
08:01:37 - 12-Sep-25 |
| Sell* | 2,000 | €14.862 | SI Trade |
08:00:27 - 12-Sep-25 |
| Unknown* | 0 | €14.846 | OTC Trade |
08:00:13 - 12-Sep-25 |
| Unknown* | 0 | €14.856 | OTC Trade |
08:00:13 - 12-Sep-25 |
| Unknown* | 0 | €14.846 | OTC Trade |
08:00:13 - 12-Sep-25 |
| Unknown* | 0 | €14.846 | OTC Trade |
08:00:13 - 12-Sep-25 |
| Unknown* | 0 | €14.846 | OTC Trade |
08:00:13 - 12-Sep-25 |
| Unknown* | 0 | €14.846 | OTC Trade |
08:00:13 - 12-Sep-25 |
| Unknown* | 0 | €14.846 | OTC Trade |
08:00:13 - 12-Sep-25 |
| Unknown* | 0 | €14.846 | OTC Trade |
08:00:13 - 12-Sep-25 |
| Unknown* | 0 | €14.846 | OTC Trade |
08:00:13 - 12-Sep-25 |
| Unknown* | 0 | €14.856 | OTC Trade |
08:00:13 - 12-Sep-25 |
| Unknown* | 7 | €14.852 | OTC Trade |
08:00:13 - 12-Sep-25 |
| Unknown* | 0 | €14.856 | OTC Trade |
08:00:13 - 12-Sep-25 |
| Unknown* | 0 | €14.846 | OTC Trade |
08:00:13 - 12-Sep-25 |
| Unknown* | 0 | €14.846 | OTC Trade |
08:00:13 - 12-Sep-25 |
| Unknown* | 0 | €14.846 | OTC Trade |
08:00:13 - 12-Sep-25 |
| Unknown* | 0 | €14.846 | OTC Trade |
08:00:13 - 12-Sep-25 |
| Unknown* | 0 | €14.846 | OTC Trade |
08:00:13 - 12-Sep-25 |
| Unknown* | 0 | €14.846 | OTC Trade |
08:00:13 - 12-Sep-25 |
| Unknown* | 0 | €14.846 | OTC Trade |
08:00:13 - 12-Sep-25 |
| Unknown* | 0 | €14.856 | OTC Trade |
08:00:12 - 12-Sep-25 |
| Unknown* | 0 | €14.856 | OTC Trade |
08:00:12 - 12-Sep-25 |
| Unknown* | 0 | €14.846 | OTC Trade |
08:00:12 - 12-Sep-25 |
| Unknown* | 0 | €14.846 | OTC Trade |
08:00:12 - 12-Sep-25 |
| Unknown* | 0 | €14.856 | OTC Trade |
08:00:12 - 12-Sep-25 |
| Unknown* | 0 | €14.856 | OTC Trade |
08:00:12 - 12-Sep-25 |
| Unknown* | 0 | €14.846 | OTC Trade |
08:00:12 - 12-Sep-25 |
| Unknown* | 0 | €14.846 | OTC Trade |
08:00:12 - 12-Sep-25 |
| Unknown* | 17 | €14.846 | OTC Trade |
08:00:12 - 12-Sep-25 |
| Unknown* | 0 | €14.846 | OTC Trade |
08:00:12 - 12-Sep-25 |
| Unknown* | 0 | €14.846 | OTC Trade |
08:00:12 - 12-Sep-25 |
| Unknown* | 0 | €14.856 | OTC Trade |
08:00:12 - 12-Sep-25 |
| Unknown* | 0 | €14.846 | OTC Trade |
08:00:12 - 12-Sep-25 |
| Unknown* | 0 | €14.846 | OTC Trade |
08:00:12 - 12-Sep-25 |
| Unknown* | 0 | €14.846 | OTC Trade |
08:00:12 - 12-Sep-25 |
| Unknown* | 0 | €14.856 | OTC Trade |
08:00:12 - 12-Sep-25 |
| Unknown* | 0 | €14.854 | OTC Trade |
08:00:12 - 12-Sep-25 |
| Unknown* | 0 | €14.856 | OTC Trade |
08:00:12 - 12-Sep-25 |
| Unknown* | 0 | €14.856 | OTC Trade |
08:00:12 - 12-Sep-25 |
| Unknown* | 0 | €14.856 | OTC Trade |
08:00:12 - 12-Sep-25 |
| Unknown* | 0 | €14.846 | OTC Trade |
08:00:12 - 12-Sep-25 |
| Unknown* | 0 | €14.846 | OTC Trade |
08:00:12 - 12-Sep-25 |
| Unknown* | 0 | €14.856 | OTC Trade |
08:00:12 - 12-Sep-25 |
| Unknown* | 40 | €14.846 | OTC Trade |
08:00:12 - 12-Sep-25 |
| Unknown* | 1 | €14.846 | OTC Trade |
08:00:12 - 12-Sep-25 |
| Unknown* | 0 | €14.846 | OTC Trade |
08:00:12 - 12-Sep-25 |
| Unknown* | 0 | €14.846 | OTC Trade |
08:00:12 - 12-Sep-25 |
| Unknown* | 21 | €14.846 | OTC Trade |
08:00:12 - 12-Sep-25 |
| Unknown* | 0 | €14.856 | OTC Trade |
08:00:12 - 12-Sep-25 |
| Unknown* | 0 | €14.856 | OTC Trade |
08:00:12 - 12-Sep-25 |
| Unknown* | 0 | €14.856 | OTC Trade |
08:00:12 - 12-Sep-25 |
| Unknown* | 0 | €14.856 | OTC Trade |
08:00:12 - 12-Sep-25 |
| Unknown* | 0 | €14.856 | OTC Trade |
08:00:12 - 12-Sep-25 |
| Unknown* | 0 | €14.846 | OTC Trade |
08:00:12 - 12-Sep-25 |
| Unknown* | 0 | €14.846 | OTC Trade |
08:00:12 - 12-Sep-25 |
| Unknown* | 0 | €14.846 | OTC Trade |
08:00:12 - 12-Sep-25 |
| Unknown* | 0 | €14.846 | OTC Trade |
08:00:12 - 12-Sep-25 |
| Unknown* | 0 | €14.856 | OTC Trade |
08:00:12 - 12-Sep-25 |
| Unknown* | 0 | €14.846 | OTC Trade |
08:00:12 - 12-Sep-25 |
| Unknown* | 0 | €14.856 | OTC Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 0 | €14.846 | OTC Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 0 | €14.846 | OTC Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 1 | €14.856 | OTC Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 0 | €14.846 | OTC Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 0 | €14.846 | OTC Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 0 | €14.846 | OTC Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 1 | €14.846 | OTC Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 0 | €14.846 | OTC Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 0 | €14.846 | OTC Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 0 | €14.856 | OTC Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 0 | €14.854 | OTC Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 0 | €14.854 | OTC Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 0 | €14.846 | OTC Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 0 | €14.854 | OTC Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 0 | €14.846 | OTC Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 0 | €14.846 | OTC Trade |
08:00:11 - 12-Sep-25 |