| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.745 | 24.745 | 24.745 | 24.745 | 0 |
| 2nd Apr 2026 (Thu) | 23.6475 | 24.745 | 23.6475 | 24.745 | 1,678,006 |
| 1st Apr 2026 (Wed) | 24.1575 | 24.275 | 23.66 | 23.775 | 2,182,778 |
| 31st Mar 2026 (Tue) | 24.405 | 24.8425 | 24.35 | 24.8425 | 2,718,346 |
| 30th Mar 2026 (Mon) | 24.1425 | 24.615 | 23.65 | 24.615 | 2,838,877 |
| 27th Mar 2026 (Fri) | 23.6425 | 23.7375 | 23.25 | 23.7275 | 1,614,124 |
| 26th Mar 2026 (Thu) | 23.085 | 23.5975 | 23.085 | 23.5975 | 1,856,121 |
| 25th Mar 2026 (Wed) | 22.38 | 23.165 | 21.925 | 23.165 | 4,003,991 |
| 24th Mar 2026 (Tue) | 22.56 | 22.7675 | 22.56 | 22.7675 | 1,003,585 |
| 23rd Mar 2026 (Mon) | 22.755 | 23.3775 | 22.5675 | 22.63 | 1,060,893 |
| 20th Mar 2026 (Fri) | 23.7125 | 24.195 | 23.225 | 23.465 | 900,947 |
| 19th Mar 2026 (Thu) | 23.1575 | 23.89 | 22.685 | 23.89 | 2,727,267 |
| 18th Mar 2026 (Wed) | 23.28 | 23.28 | 23.0275 | 23.0375 | 2,384,065 |
| 17th Mar 2026 (Tue) | 22.5275 | 23.23 | 22.075 | 23.23 | 1,618,715 |
| 16th Mar 2026 (Mon) | 22.1775 | 22.4625 | 22.1775 | 22.4625 | 7,877,366 |
| 13th Mar 2026 (Fri) | 22.0575 | 22.2075 | 21.61 | 22.2075 | 1,147,869 |
| 12th Mar 2026 (Thu) | 21.325 | 21.7475 | 20.895 | 21.7475 | 1,919,494 |
| 11th Mar 2026 (Wed) | 20.84 | 21.155 | 20.42 | 21.155 | 2,382,799 |
| 10th Mar 2026 (Tue) | 20.4425 | 20.9225 | 20.025 | 20.9225 | 1,340,716 |
| 9th Mar 2026 (Mon) | 20.7425 | 21.0475 | 20.32 | 21.0475 | 936,655 |
| 6th Mar 2026 (Fri) | 20.13 | 20.6225 | 20.13 | 20.408 | 2,089,307 |
| 5th Mar 2026 (Thu) | 20.102 | 20.139 | 19.694 | 20.1285 | 1,004,059 |
| 4th Mar 2026 (Wed) | 19.923 | 19.923 | 19.516 | 19.9175 | 1,874,890 |
| 3rd Mar 2026 (Tue) | 20.386 | 20.4015 | 19.9715 | 20.1885 | 3,098,518 |
| 2nd Mar 2026 (Mon) | 20.60 | 20.755 | 20.0915 | 20.28 | 2,669,096 |
| 27th Feb 2026 (Fri) | 19.358 | 19.744 | 19.323 | 19.744 | 2,065,288 |
| 26th Feb 2026 (Thu) | 18.933 | 19.357 | 18.55 | 19.357 | 3,357,742 |
| 25th Feb 2026 (Wed) | 18.848 | 18.848 | 18.466 | 18.817 | 1,428,318 |
| 24th Feb 2026 (Tue) | 18.774 | 18.774 | 18.378 | 18.749 | 1,667,440 |
| 23rd Feb 2026 (Mon) | 18.578 | 18.784 | 18.578 | 18.784 | 878,531 |
| 20th Feb 2026 (Fri) | 18.619 | 18.627 | 18.619 | 18.621 | 716,218 |
| 19th Feb 2026 (Thu) | 18.566 | 18.597 | 18.188 | 18.597 | 1,055,226 |
| 18th Feb 2026 (Wed) | 18.138 | 18.359 | 18.138 | 18.359 | 2,474,009 |
| 17th Feb 2026 (Tue) | 18.148 | 18.322 | 18.136 | 18.136 | 689,282 |
| 16th Feb 2026 (Mon) | 18.263 | 18.263 | 17.892 | 18.231 | 371,681 |
| 13th Feb 2026 (Fri) | 18.177 | 18.177 | 17.954 | 18.136 | 1,195,909 |
| 12th Feb 2026 (Thu) | 18.275 | 18.347 | 18.158 | 18.158 | 817,236 |
| 11th Feb 2026 (Wed) | 17.878 | 18.188 | 17.878 | 18.188 | 1,317,708 |
| 10th Feb 2026 (Tue) | 17.838 | 17.838 | 17.838 | 17.838 | 9,203,106 |
| 9th Feb 2026 (Mon) | 17.715 | 17.752 | 17.352 | 17.752 | 3,395,358 |
| 6th Feb 2026 (Fri) | 17.637 | 17.873 | 17.276 | 17.873 | 1,377,853 |