| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 15.156 | 15.156 | 14.85 | 15.151 | 1,307,143 |
| 6th Oct 2025 (Mon) | 14.971 | 15.143 | 14.668 | 15.143 | 387,766 |
| 3rd Oct 2025 (Fri) | 14.89 | 14.898 | 14.588 | 14.898 | 117,411 |
| 2nd Oct 2025 (Thu) | 14.993 | 14.993 | 14.876 | 14.876 | 348,724 |
| 1st Oct 2025 (Wed) | 14.876 | 14.886 | 14.876 | 14.876 | 221,932 |
| 30th Sep 2025 (Tue) | 15.13 | 15.13 | 14.821 | 14.821 | 559,124 |
| 29th Sep 2025 (Mon) | 15.258 | 15.314 | 15.156 | 15.156 | 179,443 |
| 26th Sep 2025 (Fri) | 15.134 | 15.223 | 15.134 | 15.223 | 464,320 |
| 25th Sep 2025 (Thu) | 15.115 | 15.145 | 14.81 | 15.145 | 299,041 |
| 24th Sep 2025 (Wed) | 14.87 | 15.141 | 14.837 | 15.141 | 510,984 |
| 23rd Sep 2025 (Tue) | 14.598 | 14.892 | 14.302 | 14.892 | 951,142 |
| 22nd Sep 2025 (Mon) | 14.815 | 14.815 | 14.558 | 14.558 | 567,940 |
| 19th Sep 2025 (Fri) | 14.905 | 14.919 | 14.606 | 14.919 | 452,420 |
| 18th Sep 2025 (Thu) | 14.879 | 14.879 | 14.854 | 14.854 | 1,061,227 |
| 17th Sep 2025 (Wed) | 14.916 | 14.957 | 14.916 | 14.948 | 345,961 |
| 16th Sep 2025 (Tue) | 14.884 | 14.884 | 14.582 | 14.854 | 1,803,325 |
| 15th Sep 2025 (Mon) | 14.941 | 14.954 | 14.64 | 14.954 | 171,125 |
| 12th Sep 2025 (Fri) | 14.947 | 14.947 | 14.947 | 14.947 | 692,781 |
| 11th Sep 2025 (Thu) | 14.964 | 15.045 | 14.89 | 14.89 | 686,186 |
| 10th Sep 2025 (Wed) | 14.929 | 14.929 | 14.628 | 14.909 | 413,548 |
| 9th Sep 2025 (Tue) | 14.698 | 14.928 | 14.698 | 14.928 | 508,234 |
| 8th Sep 2025 (Mon) | 14.629 | 14.75 | 14.629 | 14.75 | 1,392,840 |
| 5th Sep 2025 (Fri) | 14.90 | 14.977 | 14.522 | 14.522 | 712,887 |
| 4th Sep 2025 (Thu) | 14.855 | 14.855 | 14.554 | 14.844 | 491,640 |
| 3rd Sep 2025 (Wed) | 15.141 | 15.141 | 14.924 | 14.924 | 3,456,321 |
| 2nd Sep 2025 (Tue) | 15.31 | 15.31 | 15.234 | 15.234 | 763,537 |
| 1st Sep 2025 (Mon) | 15.307 | 15.309 | 14.998 | 15.309 | 436,608 |
| 29th Aug 2025 (Fri) | 15.192 | 15.243 | 15.192 | 15.243 | 360,267 |
| 28th Aug 2025 (Thu) | 15.234 | 15.234 | 15.218 | 15.218 | 944,706 |
| 27th Aug 2025 (Wed) | 15.219 | 15.219 | 14.912 | 15.213 | 939,249 |
| 26th Aug 2025 (Tue) | 15.233 | 15.233 | 15.233 | 15.233 | 337,436 |
| 25th Aug 2025 (Mon) | 15.233 | 15.233 | 15.233 | 15.233 | 0 |
| 22nd Aug 2025 (Fri) | 15.179 | 15.233 | 15.179 | 15.233 | 1,907,922 |
| 21st Aug 2025 (Thu) | 15.086 | 15.15 | 15.086 | 15.15 | 1,023,866 |
| 20th Aug 2025 (Wed) | 15.012 | 15.017 | 15.012 | 15.016 | 874,619 |
| 19th Aug 2025 (Tue) | 14.948 | 14.948 | 14.934 | 14.934 | 1,777,441 |
| 18th Aug 2025 (Mon) | 15.065 | 15.065 | 14.76 | 15.065 | 349,805 |
| 15th Aug 2025 (Fri) | 14.956 | 14.956 | 14.956 | 14.982 | 94,058 |
| 14th Aug 2025 (Thu) | 14.907 | 14.982 | 14.907 | 14.982 | 444,854 |
| 13th Aug 2025 (Wed) | 14.90 | 14.90 | 14.90 | 14.90 | 271,846 |
| 12th Aug 2025 (Tue) | 14.786 | 14.809 | 14.786 | 14.809 | 705,004 |
| 11th Aug 2025 (Mon) | 14.804 | 14.818 | 14.506 | 14.818 | 426,353 |
| 8th Aug 2025 (Fri) | 14.774 | 14.79 | 14.774 | 14.777 | 597,695 |