| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 13.583 | 13.583 | 12.985 | 12.992 | 1,238,910 |
| 3rd Apr 2025 (Thu) | 14.035 | 14.146 | 13.576 | 13.576 | 926,867 |
| 2nd Apr 2025 (Wed) | 14.355 | 14.403 | 14.255 | 14.255 | 420,719 |
| 1st Apr 2025 (Tue) | 14.253 | 14.298 | 14.253 | 14.298 | 604,800 |
| 31st Mar 2025 (Mon) | 14.31 | 14.31 | 14.216 | 14.216 | 404,434 |
| 28th Mar 2025 (Fri) | 14.373 | 14.373 | 14.082 | 14.367 | 797,899 |
| 27th Mar 2025 (Thu) | 14.406 | 14.445 | 14.30 | 14.445 | 562,222 |
| 26th Mar 2025 (Wed) | 14.285 | 14.311 | 13.996 | 14.311 | 830,792 |
| 25th Mar 2025 (Tue) | 14.091 | 14.228 | 14.091 | 14.228 | 540,422 |
| 24th Mar 2025 (Mon) | 14.221 | 14.221 | 13.932 | 14.064 | 889,103 |
| 21st Mar 2025 (Fri) | 14.431 | 14.431 | 14.40 | 14.40 | 2,717,922 |
| 20th Mar 2025 (Thu) | 14.294 | 14.392 | 14.245 | 14.386 | 787,686 |
| 19th Mar 2025 (Wed) | 14.197 | 14.345 | 13.91 | 14.345 | 1,821,225 |
| 18th Mar 2025 (Tue) | 14.046 | 14.199 | 13.76 | 14.199 | 11,924,547 |
| 17th Mar 2025 (Mon) | 13.743 | 13.892 | 13.464 | 13.892 | 10,701,985 |
| 14th Mar 2025 (Fri) | 13.633 | 13.641 | 13.356 | 13.641 | 1,126,142 |
| 13th Mar 2025 (Thu) | 13.678 | 13.678 | 13.598 | 13.598 | 944,997 |
| 12th Mar 2025 (Wed) | 13.661 | 13.667 | 13.382 | 13.656 | 829,574 |
| 11th Mar 2025 (Tue) | 13.643 | 13.823 | 13.541 | 13.541 | 1,142,941 |
| 10th Mar 2025 (Mon) | 13.598 | 13.642 | 13.322 | 13.642 | 11,574,948 |
| 7th Mar 2025 (Fri) | 13.216 | 13.553 | 13.216 | 13.553 | 2,270,706 |
| 6th Mar 2025 (Thu) | 13.186 | 13.233 | 13.186 | 13.233 | 883,746 |
| 5th Mar 2025 (Wed) | 13.379 | 13.379 | 13.108 | 13.214 | 1,134,724 |
| 4th Mar 2025 (Tue) | 13.887 | 13.887 | 13.255 | 13.255 | 1,008,204 |
| 3rd Mar 2025 (Mon) | 13.872 | 13.966 | 13.821 | 13.961 | 702,888 |
| 28th Feb 2025 (Fri) | 13.947 | 13.976 | 13.664 | 13.826 | 1,014,283 |
| 27th Feb 2025 (Thu) | 14.204 | 14.32 | 13.914 | 14.173 | 1,065,615 |
| 26th Feb 2025 (Wed) | 14.151 | 14.151 | 13.866 | 14.151 | 1,746,028 |
| 25th Feb 2025 (Tue) | 14.028 | 14.162 | 14.021 | 14.162 | 1,636,916 |
| 24th Feb 2025 (Mon) | 14.004 | 14.004 | 13.72 | 13.962 | 728,801 |
| 21st Feb 2025 (Fri) | 14.002 | 14.002 | 13.718 | 13.987 | 615,691 |
| 20th Feb 2025 (Thu) | 14.08 | 14.08 | 14.015 | 14.015 | 307,371 |
| 19th Feb 2025 (Wed) | 14.102 | 14.142 | 14.102 | 14.142 | 1,507,582 |
| 18th Feb 2025 (Tue) | 14.08 | 14.112 | 14.08 | 14.112 | 1,716,710 |
| 17th Feb 2025 (Mon) | 14.03 | 14.031 | 14.026 | 14.026 | 335,449 |
| 14th Feb 2025 (Fri) | 13.95 | 14.082 | 13.666 | 14.082 | 760,421 |
| 13th Feb 2025 (Thu) | 13.98 | 13.98 | 13.91 | 13.91 | 765,426 |
| 12th Feb 2025 (Wed) | 14.014 | 14.014 | 13.732 | 13.986 | 616,187 |
| 11th Feb 2025 (Tue) | 13.945 | 13.985 | 13.945 | 13.985 | 547,878 |
| 10th Feb 2025 (Mon) | 13.871 | 13.972 | 13.871 | 13.972 | 5,101,927 |
| 7th Feb 2025 (Fri) | 13.817 | 13.817 | 13.787 | 13.787 | 453,904 |
| 6th Feb 2025 (Thu) | 13.746 | 13.927 | 13.746 | 13.782 | 500,523 |