| Date | Open | High | Low | Close | Volume |
| 1st Dec 2025 (Mon) | 16.073 | 16.127 | 15.748 | 16.127 | 274,940 |
| 28th Nov 2025 (Fri) | 15.955 | 15.984 | 15.632 | 15.984 | 994,961 |
| 27th Nov 2025 (Thu) | 15.993 | 15.993 | 15.965 | 15.965 | 602,806 |
| 26th Nov 2025 (Wed) | 15.953 | 15.953 | 15.632 | 15.912 | 693,496 |
| 25th Nov 2025 (Tue) | 15.776 | 15.789 | 15.762 | 15.762 | 1,532,640 |
| 24th Nov 2025 (Mon) | 15.957 | 15.957 | 15.634 | 15.738 | 1,383,555 |
| 21st Nov 2025 (Fri) | 16.351 | 16.351 | 16.008 | 16.008 | 3,016,708 |
| 20th Nov 2025 (Thu) | 16.30 | 16.30 | 16.288 | 16.288 | 535,741 |
| 19th Nov 2025 (Wed) | 16.33 | 16.46 | 16.119 | 16.119 | 1,799,815 |
| 18th Nov 2025 (Tue) | 16.347 | 16.347 | 16.02 | 16.339 | 1,937,078 |
| 17th Nov 2025 (Mon) | 16.466 | 16.476 | 16.134 | 16.476 | 2,509,658 |
| 14th Nov 2025 (Fri) | 16.451 | 16.451 | 16.451 | 16.451 | 2,777,885 |
| 13th Nov 2025 (Thu) | 16.442 | 16.442 | 16.112 | 16.442 | 1,733,121 |
| 12th Nov 2025 (Wed) | 16.498 | 16.505 | 16.166 | 16.505 | 16,475,618 |
| 11th Nov 2025 (Tue) | 16.151 | 16.354 | 16.151 | 16.354 | 2,341,021 |
| 10th Nov 2025 (Mon) | 16.028 | 16.028 | 15.704 | 16.019 | 1,099,000 |
| 7th Nov 2025 (Fri) | 15.964 | 16.041 | 15.877 | 15.877 | 1,132,731 |
| 6th Nov 2025 (Thu) | 15.922 | 15.922 | 15.60 | 15.898 | 1,271,724 |
| 5th Nov 2025 (Wed) | 15.92 | 15.92 | 15.92 | 15.92 | 641,112 |
| 4th Nov 2025 (Tue) | 15.976 | 15.976 | 15.699 | 15.854 | 1,863,185 |
| 3rd Nov 2025 (Mon) | 16.038 | 16.052 | 15.714 | 16.052 | 1,391,135 |
| 31st Oct 2025 (Fri) | 15.92 | 15.945 | 15.92 | 15.945 | 1,220,581 |
| 30th Oct 2025 (Thu) | 15.936 | 15.936 | 15.861 | 15.861 | 841,837 |
| 29th Oct 2025 (Wed) | 15.912 | 15.914 | 15.902 | 15.902 | 588,653 |
| 28th Oct 2025 (Tue) | 15.946 | 15.946 | 15.818 | 15.818 | 1,121,020 |
| 27th Oct 2025 (Mon) | 15.897 | 15.897 | 15.578 | 15.882 | 1,019,285 |
| 24th Oct 2025 (Fri) | 15.568 | 16.02 | 15.568 | 15.744 | 2,541,655 |
| 23rd Oct 2025 (Thu) | 15.151 | 15.59 | 15.151 | 15.59 | 5,678,198 |
| 22nd Oct 2025 (Wed) | 14.918 | 15.11 | 14.918 | 15.11 | 2,258,288 |
| 21st Oct 2025 (Tue) | 14.918 | 14.932 | 14.618 | 14.932 | 1,036,162 |
| 20th Oct 2025 (Mon) | 14.864 | 14.98 | 14.562 | 14.98 | 401,843 |
| 17th Oct 2025 (Fri) | 14.583 | 14.722 | 14.286 | 14.722 | 852,163 |
| 16th Oct 2025 (Thu) | 14.722 | 14.801 | 14.722 | 14.801 | 921,892 |
| 15th Oct 2025 (Wed) | 14.693 | 14.731 | 14.396 | 14.731 | 161,336 |
| 14th Oct 2025 (Tue) | 14.985 | 14.985 | 14.752 | 14.752 | 695,846 |
| 13th Oct 2025 (Mon) | 15.039 | 15.039 | 14.738 | 14.993 | 771,069 |
| 10th Oct 2025 (Fri) | 15.265 | 15.265 | 14.953 | 14.953 | 709,489 |
| 9th Oct 2025 (Thu) | 15.355 | 15.522 | 15.044 | 15.522 | 494,736 |
| 8th Oct 2025 (Wed) | 15.307 | 15.307 | 14.998 | 15.30 | 362,845 |
| 7th Oct 2025 (Tue) | 15.156 | 15.156 | 14.85 | 15.151 | 1,307,143 |
| 6th Oct 2025 (Mon) | 14.971 | 15.143 | 14.668 | 15.143 | 387,766 |
| 3rd Oct 2025 (Fri) | 14.89 | 14.898 | 14.588 | 14.898 | 117,411 |
| 2nd Oct 2025 (Thu) | 14.993 | 14.993 | 14.876 | 14.876 | 348,724 |