| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 13.217 | 13.264 | 13.217 | 13.264 | 1,047,057 |
| 5th Jun 2025 (Thu) | 13.173 | 13.308 | 12.904 | 13.166 | 727,738 |
| 4th Jun 2025 (Wed) | 13.317 | 13.317 | 13.172 | 13.172 | 629,067 |
| 3rd Jun 2025 (Tue) | 13.165 | 13.226 | 13.165 | 13.226 | 1,299,716 |
| 2nd Jun 2025 (Mon) | 13.022 | 13.13 | 12.758 | 13.13 | 306,166 |
| 30th May 2025 (Fri) | 13.00 | 13.00 | 12.984 | 12.984 | 388,988 |
| 29th May 2025 (Thu) | 13.024 | 13.033 | 13.018 | 13.018 | 2,285,248 |
| 28th May 2025 (Wed) | 12.995 | 13.036 | 12.995 | 13.036 | 150,982 |
| 27th May 2025 (Tue) | 12.929 | 13.059 | 12.668 | 13.059 | 1,030,789 |
| 26th May 2025 (Mon) | 12.956 | 12.956 | 12.956 | 12.956 | 147,990 |
| 23rd May 2025 (Fri) | 12.864 | 12.864 | 12.602 | 12.704 | 427,470 |
| 22nd May 2025 (Thu) | 13.02 | 13.02 | 12.761 | 12.761 | 1,675,619 |
| 21st May 2025 (Wed) | 13.087 | 13.125 | 13.087 | 13.125 | 578,721 |
| 20th May 2025 (Tue) | 13.073 | 13.074 | 13.073 | 13.073 | 298,111 |
| 19th May 2025 (Mon) | 13.194 | 13.203 | 12.928 | 13.066 | 1,124,496 |
| 16th May 2025 (Fri) | 13.303 | 13.382 | 13.303 | 13.382 | 1,522,393 |
| 15th May 2025 (Thu) | 13.443 | 13.443 | 13.292 | 13.292 | 1,254,785 |
| 14th May 2025 (Wed) | 13.501 | 13.501 | 13.228 | 13.492 | 720,781 |
| 13th May 2025 (Tue) | 13.26 | 13.387 | 13.253 | 13.387 | 2,048,057 |
| 12th May 2025 (Mon) | 13.198 | 13.372 | 12.932 | 13.364 | 2,256,085 |
| 9th May 2025 (Fri) | 12.746 | 12.992 | 12.746 | 12.992 | 241,355 |
| 8th May 2025 (Thu) | 12.656 | 12.689 | 12.656 | 12.689 | 616,171 |
| 7th May 2025 (Wed) | 12.681 | 12.681 | 12.653 | 12.653 | 1,435,232 |
| 6th May 2025 (Tue) | 12.589 | 12.743 | 12.589 | 12.743 | 7,150,357 |
| 5th May 2025 (Mon) | 12.565 | 12.565 | 12.565 | 12.565 | 443,712 |
| 2nd May 2025 (Fri) | 12.643 | 12.833 | 12.565 | 12.565 | 1,756,993 |
| 1st May 2025 (Thu) | 12.653 | 12.958 | 12.653 | 12.63 | 0 |
| 30th Apr 2025 (Wed) | 12.72 | 12.72 | 12.506 | 12.63 | 1,620,308 |
| 29th Apr 2025 (Tue) | 12.712 | 12.736 | 12.454 | 12.608 | 376,859 |
| 28th Apr 2025 (Mon) | 12.854 | 12.854 | 12.592 | 12.695 | 1,005,239 |
| 25th Apr 2025 (Fri) | 12.754 | 12.756 | 12.492 | 12.754 | 550,883 |
| 24th Apr 2025 (Thu) | 12.466 | 12.694 | 12.466 | 12.688 | 915,238 |
| 23rd Apr 2025 (Wed) | 12.40 | 12.674 | 12.40 | 12.417 | 1,453,111 |
| 22nd Apr 2025 (Tue) | 12.278 | 12.39 | 12.028 | 12.39 | 608,086 |
| 21st Apr 2025 (Mon) | 12.208 | 12.208 | 12.208 | 12.208 | 0 |
| 18th Apr 2025 (Fri) | 12.208 | 12.208 | 12.208 | 12.208 | 0 |
| 17th Apr 2025 (Thu) | 12.177 | 12.208 | 12.177 | 12.208 | 1,227,780 |
| 16th Apr 2025 (Wed) | 11.936 | 12.15 | 11.764 | 12.15 | 9,337,766 |
| 15th Apr 2025 (Tue) | 11.765 | 11.982 | 11.765 | 11.982 | 10,843,706 |
| 14th Apr 2025 (Mon) | 11.581 | 11.885 | 11.581 | 11.764 | 1,046,060 |
| 11th Apr 2025 (Fri) | 11.558 | 11.572 | 11.322 | 11.566 | 968,394 |
| 10th Apr 2025 (Thu) | 11.282 | 12.238 | 11.282 | 11.601 | 1,037,677 |
| 9th Apr 2025 (Wed) | 11.455 | 11.518 | 11.032 | 11.246 | 3,342,703 |
| 8th Apr 2025 (Tue) | 12.267 | 12.267 | 11.961 | 11.964 | 2,166,165 |