| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 13.884 | 14.058 | 13.602 | 14.058 | 462,147 |
| 7th Jul 2025 (Mon) | 13.855 | 13.855 | 13.574 | 13.823 | 1,860,125 |
| 4th Jul 2025 (Fri) | 13.994 | 13.994 | 13.955 | 13.955 | 222,276 |
| 3rd Jul 2025 (Thu) | 14.023 | 14.061 | 14.023 | 14.054 | 736,995 |
| 2nd Jul 2025 (Wed) | 13.777 | 14.014 | 13.777 | 14.014 | 1,506,051 |
| 1st Jul 2025 (Tue) | 13.747 | 13.747 | 13.736 | 13.736 | 164,977 |
| 30th Jun 2025 (Mon) | 13.83 | 13.834 | 13.691 | 13.691 | 447,735 |
| 27th Jun 2025 (Fri) | 13.734 | 13.742 | 13.73 | 13.73 | 482,539 |
| 26th Jun 2025 (Thu) | 13.747 | 13.778 | 13.747 | 13.778 | 471,079 |
| 25th Jun 2025 (Wed) | 13.836 | 13.849 | 13.554 | 13.849 | 432,949 |
| 24th Jun 2025 (Tue) | 13.744 | 13.853 | 13.466 | 13.853 | 1,465,604 |
| 23rd Jun 2025 (Mon) | 14.351 | 14.36 | 14.06 | 14.36 | 710,175 |
| 20th Jun 2025 (Fri) | 14.293 | 14.293 | 14.216 | 14.216 | 627,248 |
| 19th Jun 2025 (Thu) | 14.218 | 14.282 | 13.932 | 14.282 | 1,236,803 |
| 18th Jun 2025 (Wed) | 14.164 | 14.164 | 13.874 | 14.149 | 2,105,379 |
| 17th Jun 2025 (Tue) | 13.971 | 14.031 | 13.971 | 14.031 | 548,601 |
| 16th Jun 2025 (Mon) | 14.13 | 14.144 | 13.842 | 13.991 | 15,970,130 |
| 13th Jun 2025 (Fri) | 14.164 | 14.183 | 13.868 | 13.889 | 1,088,994 |
| 12th Jun 2025 (Thu) | 13.66 | 13.803 | 13.66 | 13.803 | 380,641 |
| 11th Jun 2025 (Wed) | 13.633 | 13.655 | 13.632 | 13.632 | 325,110 |
| 10th Jun 2025 (Tue) | 13.355 | 13.587 | 13.355 | 13.587 | 1,734,311 |
| 9th Jun 2025 (Mon) | 13.351 | 13.361 | 13.351 | 13.361 | 269,658 |
| 6th Jun 2025 (Fri) | 13.217 | 13.264 | 13.217 | 13.264 | 1,047,057 |
| 5th Jun 2025 (Thu) | 13.173 | 13.308 | 12.904 | 13.166 | 727,738 |
| 4th Jun 2025 (Wed) | 13.317 | 13.317 | 13.172 | 13.172 | 629,067 |
| 3rd Jun 2025 (Tue) | 13.165 | 13.226 | 13.165 | 13.226 | 1,299,716 |
| 2nd Jun 2025 (Mon) | 13.022 | 13.13 | 12.758 | 13.13 | 306,166 |
| 30th May 2025 (Fri) | 13.00 | 13.00 | 12.984 | 12.984 | 388,988 |
| 29th May 2025 (Thu) | 13.024 | 13.033 | 13.018 | 13.018 | 2,285,248 |
| 28th May 2025 (Wed) | 12.995 | 13.036 | 12.995 | 13.036 | 150,982 |
| 27th May 2025 (Tue) | 12.929 | 13.059 | 12.668 | 13.059 | 1,030,789 |
| 26th May 2025 (Mon) | 12.956 | 12.956 | 12.956 | 12.956 | 147,990 |
| 23rd May 2025 (Fri) | 12.864 | 12.864 | 12.602 | 12.704 | 427,470 |
| 22nd May 2025 (Thu) | 13.02 | 13.02 | 12.761 | 12.761 | 1,675,619 |
| 21st May 2025 (Wed) | 13.087 | 13.125 | 13.087 | 13.125 | 578,721 |
| 20th May 2025 (Tue) | 13.073 | 13.074 | 13.073 | 13.073 | 298,111 |
| 19th May 2025 (Mon) | 13.194 | 13.203 | 12.928 | 13.066 | 1,124,496 |
| 16th May 2025 (Fri) | 13.303 | 13.382 | 13.303 | 13.382 | 1,522,393 |
| 15th May 2025 (Thu) | 13.443 | 13.443 | 13.292 | 13.292 | 1,254,785 |
| 14th May 2025 (Wed) | 13.501 | 13.501 | 13.228 | 13.492 | 720,781 |
| 13th May 2025 (Tue) | 13.26 | 13.387 | 13.253 | 13.387 | 2,048,057 |
| 12th May 2025 (Mon) | 13.198 | 13.372 | 12.932 | 13.364 | 2,256,085 |
| 9th May 2025 (Fri) | 12.746 | 12.992 | 12.746 | 12.992 | 241,355 |