| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 14.956 | 14.956 | 14.956 | 14.982 | 94,058 |
| 14th Aug 2025 (Thu) | 14.907 | 14.982 | 14.907 | 14.982 | 444,854 |
| 13th Aug 2025 (Wed) | 14.90 | 14.90 | 14.90 | 14.90 | 271,846 |
| 12th Aug 2025 (Tue) | 14.786 | 14.809 | 14.786 | 14.809 | 705,004 |
| 11th Aug 2025 (Mon) | 14.804 | 14.818 | 14.506 | 14.818 | 426,353 |
| 8th Aug 2025 (Fri) | 14.774 | 14.79 | 14.774 | 14.777 | 597,695 |
| 7th Aug 2025 (Thu) | 14.931 | 14.931 | 14.869 | 14.869 | 1,606,065 |
| 6th Aug 2025 (Wed) | 14.709 | 14.886 | 14.709 | 14.886 | 400,110 |
| 5th Aug 2025 (Tue) | 14.712 | 14.737 | 14.414 | 14.737 | 481,717 |
| 4th Aug 2025 (Mon) | 14.70 | 14.746 | 14.70 | 14.746 | 465,341 |
| 1st Aug 2025 (Fri) | 14.848 | 14.848 | 14.548 | 14.686 | 641,863 |
| 31st Jul 2025 (Thu) | 14.876 | 14.934 | 14.776 | 14.776 | 440,280 |
| 30th Jul 2025 (Wed) | 14.882 | 14.95 | 14.57 | 14.794 | 706,910 |
| 29th Jul 2025 (Tue) | 14.723 | 14.761 | 14.723 | 14.761 | 481,497 |
| 28th Jul 2025 (Mon) | 14.647 | 14.719 | 14.647 | 14.719 | 592,057 |
| 25th Jul 2025 (Fri) | 14.44 | 14.573 | 14.146 | 14.573 | 856,006 |
| 24th Jul 2025 (Thu) | 14.416 | 14.422 | 14.126 | 14.422 | 908,748 |
| 23rd Jul 2025 (Wed) | 14.152 | 14.402 | 14.152 | 14.402 | 2,939,086 |
| 22nd Jul 2025 (Tue) | 14.119 | 14.14 | 13.832 | 14.14 | 1,498,171 |
| 21st Jul 2025 (Mon) | 14.152 | 14.17 | 13.868 | 14.17 | 113,550 |
| 18th Jul 2025 (Fri) | 14.233 | 14.271 | 13.944 | 14.271 | 284,790 |
| 17th Jul 2025 (Thu) | 14.263 | 14.263 | 13.972 | 14.219 | 997,191 |
| 16th Jul 2025 (Wed) | 14.192 | 14.241 | 14.192 | 14.241 | 387,519 |
| 15th Jul 2025 (Tue) | 14.189 | 14.19 | 13.90 | 14.189 | 1,076,419 |
| 14th Jul 2025 (Mon) | 14.304 | 14.326 | 14.181 | 14.326 | 387,195 |
| 11th Jul 2025 (Fri) | 14.29 | 14.29 | 14.00 | 14.287 | 321,575 |
| 10th Jul 2025 (Thu) | 14.286 | 14.309 | 13.996 | 14.307 | 380,202 |
| 9th Jul 2025 (Wed) | 14.181 | 14.209 | 13.892 | 14.209 | 487,133 |
| 8th Jul 2025 (Tue) | 13.884 | 14.058 | 13.602 | 14.058 | 462,147 |
| 7th Jul 2025 (Mon) | 13.855 | 13.855 | 13.574 | 13.823 | 1,860,125 |
| 4th Jul 2025 (Fri) | 13.994 | 13.994 | 13.955 | 13.955 | 222,276 |
| 3rd Jul 2025 (Thu) | 14.023 | 14.061 | 14.023 | 14.054 | 736,995 |
| 2nd Jul 2025 (Wed) | 13.777 | 14.014 | 13.777 | 14.014 | 1,506,051 |
| 1st Jul 2025 (Tue) | 13.747 | 13.747 | 13.736 | 13.736 | 164,977 |
| 30th Jun 2025 (Mon) | 13.83 | 13.834 | 13.691 | 13.691 | 447,735 |
| 27th Jun 2025 (Fri) | 13.734 | 13.742 | 13.73 | 13.73 | 482,539 |
| 26th Jun 2025 (Thu) | 13.747 | 13.778 | 13.747 | 13.778 | 471,079 |
| 25th Jun 2025 (Wed) | 13.836 | 13.849 | 13.554 | 13.849 | 432,949 |
| 24th Jun 2025 (Tue) | 13.744 | 13.853 | 13.466 | 13.853 | 1,465,604 |
| 23rd Jun 2025 (Mon) | 14.351 | 14.36 | 14.06 | 14.36 | 710,175 |
| 20th Jun 2025 (Fri) | 14.293 | 14.293 | 14.216 | 14.216 | 627,248 |
| 19th Jun 2025 (Thu) | 14.218 | 14.282 | 13.932 | 14.282 | 1,236,803 |
| 18th Jun 2025 (Wed) | 14.164 | 14.164 | 13.874 | 14.149 | 2,105,379 |
| 17th Jun 2025 (Tue) | 13.971 | 14.031 | 13.971 | 14.031 | 548,601 |
| 16th Jun 2025 (Mon) | 14.13 | 14.144 | 13.842 | 13.991 | 15,970,130 |