| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 13.947 | 13.976 | 13.664 | 13.826 | 1,014,283 |
| 27th Feb 2025 (Thu) | 14.204 | 14.32 | 13.914 | 14.173 | 1,065,615 |
| 26th Feb 2025 (Wed) | 14.151 | 14.151 | 13.866 | 14.151 | 1,746,028 |
| 25th Feb 2025 (Tue) | 14.028 | 14.162 | 14.021 | 14.162 | 1,636,916 |
| 24th Feb 2025 (Mon) | 14.004 | 14.004 | 13.72 | 13.962 | 728,801 |
| 21st Feb 2025 (Fri) | 14.002 | 14.002 | 13.718 | 13.987 | 615,691 |
| 20th Feb 2025 (Thu) | 14.08 | 14.08 | 14.015 | 14.015 | 307,371 |
| 19th Feb 2025 (Wed) | 14.102 | 14.142 | 14.102 | 14.142 | 1,507,582 |
| 18th Feb 2025 (Tue) | 14.08 | 14.112 | 14.08 | 14.112 | 1,716,710 |
| 17th Feb 2025 (Mon) | 14.03 | 14.031 | 14.026 | 14.026 | 335,449 |
| 14th Feb 2025 (Fri) | 13.95 | 14.082 | 13.666 | 14.082 | 760,421 |
| 13th Feb 2025 (Thu) | 13.98 | 13.98 | 13.91 | 13.91 | 765,426 |
| 12th Feb 2025 (Wed) | 14.014 | 14.014 | 13.732 | 13.986 | 616,187 |
| 11th Feb 2025 (Tue) | 13.945 | 13.985 | 13.945 | 13.985 | 547,878 |
| 10th Feb 2025 (Mon) | 13.871 | 13.972 | 13.871 | 13.972 | 5,101,927 |
| 7th Feb 2025 (Fri) | 13.817 | 13.817 | 13.787 | 13.787 | 453,904 |
| 6th Feb 2025 (Thu) | 13.746 | 13.927 | 13.746 | 13.782 | 500,523 |
| 5th Feb 2025 (Wed) | 13.74 | 13.791 | 13.74 | 13.791 | 2,179,902 |
| 4th Feb 2025 (Tue) | 13.59 | 13.674 | 13.537 | 13.674 | 1,810,840 |
| 3rd Feb 2025 (Mon) | 13.588 | 13.588 | 13.312 | 13.587 | 436,007 |
| 31st Jan 2025 (Fri) | 13.646 | 13.715 | 13.646 | 13.715 | 1,315,078 |
| 30th Jan 2025 (Thu) | 13.427 | 13.614 | 13.427 | 13.614 | 2,286,090 |
| 29th Jan 2025 (Wed) | 13.437 | 13.46 | 13.437 | 13.46 | 790,200 |
| 28th Jan 2025 (Tue) | 13.449 | 13.471 | 13.449 | 13.46 | 1,802,286 |
| 27th Jan 2025 (Mon) | 13.453 | 13.453 | 13.395 | 13.395 | 636,057 |
| 24th Jan 2025 (Fri) | 13.592 | 13.594 | 13.455 | 13.455 | 391,024 |
| 23rd Jan 2025 (Thu) | 13.652 | 13.652 | 13.567 | 13.567 | 406,469 |
| 22nd Jan 2025 (Wed) | 13.741 | 13.741 | 13.701 | 13.701 | 1,481,294 |
| 21st Jan 2025 (Tue) | 13.88 | 13.882 | 13.598 | 13.735 | 761,947 |
| 20th Jan 2025 (Mon) | 14.099 | 14.099 | 13.814 | 13.93 | 1,895,410 |
| 17th Jan 2025 (Fri) | 13.992 | 14.054 | 13.992 | 14.054 | 1,156,095 |
| 16th Jan 2025 (Thu) | 14.041 | 14.055 | 13.758 | 14.055 | 1,593,341 |
| 15th Jan 2025 (Wed) | 13.768 | 13.979 | 13.768 | 13.979 | 1,389,656 |
| 14th Jan 2025 (Tue) | 13.861 | 13.861 | 13.772 | 13.772 | 1,281,040 |
| 13th Jan 2025 (Mon) | 13.851 | 13.868 | 13.572 | 13.868 | 1,865,088 |
| 10th Jan 2025 (Fri) | 13.721 | 14.024 | 13.721 | 13.881 | 1,422,952 |
| 9th Jan 2025 (Thu) | 13.578 | 13.722 | 13.30 | 13.722 | 984,069 |
| 8th Jan 2025 (Wed) | 13.661 | 13.661 | 13.656 | 13.656 | 1,639,629 |
| 7th Jan 2025 (Tue) | 13.535 | 13.54 | 13.26 | 13.54 | 1,624,974 |
| 6th Jan 2025 (Mon) | 13.451 | 13.56 | 13.451 | 13.56 | 1,404,490 |
| 3rd Jan 2025 (Fri) | 13.451 | 13.497 | 13.451 | 13.497 | 2,679,295 |
| 2nd Jan 2025 (Thu) | 13.094 | 13.361 | 13.094 | 13.361 | 691,848 |
| 1st Jan 2025 (Wed) | 13.068 | 13.068 | 13.068 | 13.068 | 0 |