| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 17.128 | 17.243 | 17.128 | 17.24 | 1,405,658 |
| 2nd Feb 2026 (Mon) | 17.202 | 17.214 | 16.772 | 17.214 | 2,047,728 |
| 30th Jan 2026 (Fri) | 17.20 | 17.293 | 16.85 | 17.293 | 1,747,163 |
| 29th Jan 2026 (Thu) | 17.066 | 17.446 | 17.066 | 17.446 | 2,276,139 |
| 28th Jan 2026 (Wed) | 16.90 | 17.007 | 16.90 | 17.007 | 2,442,003 |
| 27th Jan 2026 (Tue) | 16.751 | 16.897 | 16.41 | 16.897 | 2,129,057 |
| 26th Jan 2026 (Mon) | 16.902 | 16.902 | 16.56 | 16.885 | 920,167 |
| 23rd Jan 2026 (Fri) | 16.411 | 16.831 | 16.411 | 16.831 | 1,116,417 |
| 22nd Jan 2026 (Thu) | 16.551 | 16.614 | 16.444 | 16.444 | 888,886 |
| 21st Jan 2026 (Wed) | 16.352 | 16.536 | 16.352 | 16.536 | 1,243,588 |
| 20th Jan 2026 (Tue) | 16.387 | 16.387 | 16.048 | 16.381 | 731,192 |
| 19th Jan 2026 (Mon) | 16.522 | 16.522 | 16.522 | 16.522 | 711,349 |
| 16th Jan 2026 (Fri) | 16.476 | 16.476 | 16.414 | 16.414 | 2,211,333 |
| 15th Jan 2026 (Thu) | 16.662 | 16.662 | 16.371 | 16.371 | 526,453 |
| 14th Jan 2026 (Wed) | 16.389 | 16.589 | 16.389 | 16.589 | 1,248,080 |
| 13th Jan 2026 (Tue) | 16.118 | 16.426 | 16.095 | 16.426 | 402,677 |
| 12th Jan 2026 (Mon) | 16.096 | 16.096 | 15.772 | 16.078 | 4,736,084 |
| 9th Jan 2026 (Fri) | 15.788 | 16.094 | 15.788 | 16.094 | 522,403 |
| 8th Jan 2026 (Thu) | 15.691 | 15.712 | 15.691 | 15.712 | 3,025,936 |
| 7th Jan 2026 (Wed) | 16.012 | 16.055 | 15.686 | 15.724 | 1,293,403 |
| 6th Jan 2026 (Tue) | 16.561 | 16.631 | 16.462 | 16.462 | 985,912 |
| 5th Jan 2026 (Mon) | 16.536 | 16.688 | 16.20 | 16.508 | 709,524 |
| 2nd Jan 2026 (Fri) | 16.096 | 16.376 | 16.096 | 16.376 | 226,627 |
| 1st Jan 2026 (Thu) | 16.097 | 16.097 | 16.097 | 16.097 | 0 |
| 31st Dec 2025 (Wed) | 16.097 | 16.097 | 16.097 | 16.097 | 0 |
| 30th Dec 2025 (Tue) | 16.024 | 16.024 | 15.698 | 16.016 | 74,016 |
| 29th Dec 2025 (Mon) | 16.003 | 16.05 | 16.003 | 16.05 | 51,977 |
| 26th Dec 2025 (Fri) | 16.003 | 16.003 | 16.003 | 16.003 | 0 |
| 25th Dec 2025 (Thu) | 16.003 | 16.003 | 16.003 | 16.003 | 0 |
| 24th Dec 2025 (Wed) | 16.003 | 16.003 | 16.003 | 16.003 | 0 |
| 23rd Dec 2025 (Tue) | 16.052 | 16.052 | 16.042 | 16.042 | 225,584 |
| 22nd Dec 2025 (Mon) | 16.012 | 16.012 | 15.688 | 15.997 | 124,581 |
| 19th Dec 2025 (Fri) | 15.734 | 15.854 | 15.695 | 15.854 | 1,898,291 |
| 18th Dec 2025 (Thu) | 15.763 | 15.764 | 15.44 | 15.762 | 2,122,754 |
| 17th Dec 2025 (Wed) | 15.702 | 15.727 | 15.384 | 15.727 | 11,586,950 |
| 16th Dec 2025 (Tue) | 15.94 | 15.94 | 15.71 | 15.71 | 4,699,571 |
| 15th Dec 2025 (Mon) | 15.925 | 16.085 | 15.925 | 16.085 | 337,193 |
| 12th Dec 2025 (Fri) | 15.973 | 15.983 | 15.928 | 15.928 | 414,318 |
| 11th Dec 2025 (Thu) | 16.07 | 16.07 | 16.015 | 16.015 | 3,060,323 |
| 10th Dec 2025 (Wed) | 16.158 | 16.168 | 16.137 | 16.137 | 229,919 |
| 9th Dec 2025 (Tue) | 16.045 | 16.194 | 16.033 | 16.194 | 660,269 |
| 8th Dec 2025 (Mon) | 16.084 | 16.125 | 16.084 | 16.107 | 399,792 |
| 5th Dec 2025 (Fri) | 16.287 | 16.287 | 15.922 | 16.02 | 340,953 |
| 4th Dec 2025 (Thu) | 16.407 | 16.407 | 16.078 | 16.358 | 1,280,276 |