| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 14.964 | 15.045 | 14.89 | 14.89 | 686,186 |
| 10th Sep 2025 (Wed) | 14.929 | 14.929 | 14.628 | 14.909 | 413,548 |
| 9th Sep 2025 (Tue) | 14.698 | 14.928 | 14.698 | 14.928 | 508,234 |
| 8th Sep 2025 (Mon) | 14.629 | 14.75 | 14.629 | 14.75 | 1,392,840 |
| 5th Sep 2025 (Fri) | 14.90 | 14.977 | 14.522 | 14.522 | 712,887 |
| 4th Sep 2025 (Thu) | 14.855 | 14.855 | 14.554 | 14.844 | 491,640 |
| 3rd Sep 2025 (Wed) | 15.141 | 15.141 | 14.924 | 14.924 | 3,456,321 |
| 2nd Sep 2025 (Tue) | 15.31 | 15.31 | 15.234 | 15.234 | 763,537 |
| 1st Sep 2025 (Mon) | 15.307 | 15.309 | 14.998 | 15.309 | 436,608 |
| 29th Aug 2025 (Fri) | 15.192 | 15.243 | 15.192 | 15.243 | 360,267 |
| 28th Aug 2025 (Thu) | 15.234 | 15.234 | 15.218 | 15.218 | 944,706 |
| 27th Aug 2025 (Wed) | 15.219 | 15.219 | 14.912 | 15.213 | 939,249 |
| 26th Aug 2025 (Tue) | 15.233 | 15.233 | 15.233 | 15.233 | 337,436 |
| 25th Aug 2025 (Mon) | 15.233 | 15.233 | 15.233 | 15.233 | 0 |
| 22nd Aug 2025 (Fri) | 15.179 | 15.233 | 15.179 | 15.233 | 1,907,922 |
| 21st Aug 2025 (Thu) | 15.086 | 15.15 | 15.086 | 15.15 | 1,023,866 |
| 20th Aug 2025 (Wed) | 15.012 | 15.017 | 15.012 | 15.016 | 874,619 |
| 19th Aug 2025 (Tue) | 14.948 | 14.948 | 14.934 | 14.934 | 1,777,441 |
| 18th Aug 2025 (Mon) | 15.065 | 15.065 | 14.76 | 15.065 | 349,805 |
| 15th Aug 2025 (Fri) | 14.956 | 14.956 | 14.956 | 14.982 | 94,058 |
| 14th Aug 2025 (Thu) | 14.907 | 14.982 | 14.907 | 14.982 | 444,854 |
| 13th Aug 2025 (Wed) | 14.90 | 14.90 | 14.90 | 14.90 | 271,846 |
| 12th Aug 2025 (Tue) | 14.786 | 14.809 | 14.786 | 14.809 | 705,004 |
| 11th Aug 2025 (Mon) | 14.804 | 14.818 | 14.506 | 14.818 | 426,353 |
| 8th Aug 2025 (Fri) | 14.774 | 14.79 | 14.774 | 14.777 | 597,695 |
| 7th Aug 2025 (Thu) | 14.931 | 14.931 | 14.869 | 14.869 | 1,606,065 |
| 6th Aug 2025 (Wed) | 14.709 | 14.886 | 14.709 | 14.886 | 400,110 |
| 5th Aug 2025 (Tue) | 14.712 | 14.737 | 14.414 | 14.737 | 481,717 |
| 4th Aug 2025 (Mon) | 14.70 | 14.746 | 14.70 | 14.746 | 465,341 |
| 1st Aug 2025 (Fri) | 14.848 | 14.848 | 14.548 | 14.686 | 641,863 |
| 31st Jul 2025 (Thu) | 14.876 | 14.934 | 14.776 | 14.776 | 440,280 |
| 30th Jul 2025 (Wed) | 14.882 | 14.95 | 14.57 | 14.794 | 706,910 |
| 29th Jul 2025 (Tue) | 14.723 | 14.761 | 14.723 | 14.761 | 481,497 |
| 28th Jul 2025 (Mon) | 14.647 | 14.719 | 14.647 | 14.719 | 592,057 |
| 25th Jul 2025 (Fri) | 14.44 | 14.573 | 14.146 | 14.573 | 856,006 |
| 24th Jul 2025 (Thu) | 14.416 | 14.422 | 14.126 | 14.422 | 908,748 |
| 23rd Jul 2025 (Wed) | 14.152 | 14.402 | 14.152 | 14.402 | 2,939,086 |
| 22nd Jul 2025 (Tue) | 14.119 | 14.14 | 13.832 | 14.14 | 1,498,171 |
| 21st Jul 2025 (Mon) | 14.152 | 14.17 | 13.868 | 14.17 | 113,550 |
| 18th Jul 2025 (Fri) | 14.233 | 14.271 | 13.944 | 14.271 | 284,790 |
| 17th Jul 2025 (Thu) | 14.263 | 14.263 | 13.972 | 14.219 | 997,191 |
| 16th Jul 2025 (Wed) | 14.192 | 14.241 | 14.192 | 14.241 | 387,519 |
| 15th Jul 2025 (Tue) | 14.189 | 14.19 | 13.90 | 14.189 | 1,076,419 |
| 14th Jul 2025 (Mon) | 14.304 | 14.326 | 14.181 | 14.326 | 387,195 |