| Date | Open | High | Low | Close | Volume |
| 30th Apr 2025 (Wed) | 12.72 | 12.72 | 12.506 | 12.63 | 1,620,308 |
| 29th Apr 2025 (Tue) | 12.712 | 12.736 | 12.454 | 12.608 | 376,859 |
| 28th Apr 2025 (Mon) | 12.854 | 12.854 | 12.592 | 12.695 | 1,005,239 |
| 25th Apr 2025 (Fri) | 12.754 | 12.756 | 12.492 | 12.754 | 550,883 |
| 24th Apr 2025 (Thu) | 12.466 | 12.694 | 12.466 | 12.688 | 915,238 |
| 23rd Apr 2025 (Wed) | 12.40 | 12.674 | 12.40 | 12.417 | 1,453,111 |
| 22nd Apr 2025 (Tue) | 12.278 | 12.39 | 12.028 | 12.39 | 608,086 |
| 21st Apr 2025 (Mon) | 12.208 | 12.208 | 12.208 | 12.208 | 0 |
| 18th Apr 2025 (Fri) | 12.208 | 12.208 | 12.208 | 12.208 | 0 |
| 17th Apr 2025 (Thu) | 12.177 | 12.208 | 12.177 | 12.208 | 1,227,780 |
| 16th Apr 2025 (Wed) | 11.936 | 12.15 | 11.764 | 12.15 | 9,337,766 |
| 15th Apr 2025 (Tue) | 11.765 | 11.982 | 11.765 | 11.982 | 10,843,706 |
| 14th Apr 2025 (Mon) | 11.581 | 11.885 | 11.581 | 11.764 | 1,046,060 |
| 11th Apr 2025 (Fri) | 11.558 | 11.572 | 11.322 | 11.566 | 968,394 |
| 10th Apr 2025 (Thu) | 11.282 | 12.238 | 11.282 | 11.601 | 1,037,677 |
| 9th Apr 2025 (Wed) | 11.455 | 11.518 | 11.032 | 11.246 | 3,342,703 |
| 8th Apr 2025 (Tue) | 12.267 | 12.267 | 11.961 | 11.964 | 2,166,165 |
| 7th Apr 2025 (Mon) | 12.346 | 12.583 | 12.037 | 12.037 | 1,212,027 |
| 4th Apr 2025 (Fri) | 13.583 | 13.583 | 12.985 | 12.992 | 1,238,910 |
| 3rd Apr 2025 (Thu) | 14.035 | 14.146 | 13.576 | 13.576 | 926,867 |
| 2nd Apr 2025 (Wed) | 14.355 | 14.403 | 14.255 | 14.255 | 420,719 |
| 1st Apr 2025 (Tue) | 14.253 | 14.298 | 14.253 | 14.298 | 604,800 |
| 31st Mar 2025 (Mon) | 14.31 | 14.31 | 14.216 | 14.216 | 404,434 |
| 28th Mar 2025 (Fri) | 14.373 | 14.373 | 14.082 | 14.367 | 797,899 |
| 27th Mar 2025 (Thu) | 14.406 | 14.445 | 14.30 | 14.445 | 562,222 |
| 26th Mar 2025 (Wed) | 14.285 | 14.311 | 13.996 | 14.311 | 830,792 |
| 25th Mar 2025 (Tue) | 14.091 | 14.228 | 14.091 | 14.228 | 540,422 |
| 24th Mar 2025 (Mon) | 14.221 | 14.221 | 13.932 | 14.064 | 889,103 |
| 21st Mar 2025 (Fri) | 14.431 | 14.431 | 14.40 | 14.40 | 2,717,922 |
| 20th Mar 2025 (Thu) | 14.294 | 14.392 | 14.245 | 14.386 | 787,686 |
| 19th Mar 2025 (Wed) | 14.197 | 14.345 | 13.91 | 14.345 | 1,821,225 |
| 18th Mar 2025 (Tue) | 14.046 | 14.199 | 13.76 | 14.199 | 11,924,547 |
| 17th Mar 2025 (Mon) | 13.743 | 13.892 | 13.464 | 13.892 | 10,701,985 |
| 14th Mar 2025 (Fri) | 13.633 | 13.641 | 13.356 | 13.641 | 1,126,142 |
| 13th Mar 2025 (Thu) | 13.678 | 13.678 | 13.598 | 13.598 | 944,997 |
| 12th Mar 2025 (Wed) | 13.661 | 13.667 | 13.382 | 13.656 | 829,574 |
| 11th Mar 2025 (Tue) | 13.643 | 13.823 | 13.541 | 13.541 | 1,142,941 |
| 10th Mar 2025 (Mon) | 13.598 | 13.642 | 13.322 | 13.642 | 11,574,948 |
| 7th Mar 2025 (Fri) | 13.216 | 13.553 | 13.216 | 13.553 | 2,270,706 |
| 6th Mar 2025 (Thu) | 13.186 | 13.233 | 13.186 | 13.233 | 883,746 |
| 5th Mar 2025 (Wed) | 13.379 | 13.379 | 13.108 | 13.214 | 1,134,724 |
| 4th Mar 2025 (Tue) | 13.887 | 13.887 | 13.255 | 13.255 | 1,008,204 |
| 3rd Mar 2025 (Mon) | 13.872 | 13.966 | 13.821 | 13.961 | 702,888 |