Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Groupe Sfpi Ord (0N9P) Share Price

Price €2.37 on 04-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0N9P Shares
Last Trade: Unknown 358.00 at €2.37
Day's Volume: 358
Last Close: €2.37
Open: €0.00
ISIN: FR0004155000
Day's Range €0.00 - €0.00
52wk Range: €1.805 - €2.38
Market Capitalisation: €219m
VWAP: €2.37
Shares in Issue: 92m

Groupe Sfpi Ord (0N9P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 358 €2.37 OTC Trade
09:33:08 - 04-Jul-25
Unknown* 8 €2.37 SI Trade
15:44:27 - 03-Jul-25
Unknown* 9 €2.32 SI Trade
08:00:16 - 01-Jul-25
Unknown* 0 €2.30 SI Trade
16:07:36 - 25-Jun-25
Unknown* 0 €2.35 SI Trade
12:10:09 - 24-Jun-25
Unknown* 4 €2.38 SI Trade
14:34:22 - 20-Jun-25
Unknown* 0 €2.38 SI Trade
12:29:08 - 20-Jun-25
Unknown* 0 €2.38 SI Trade
08:00:18 - 20-Jun-25
Unknown* 0 €2.37 SI Trade
15:37:23 - 19-Jun-25
Unknown* 5 €2.38 SI Trade
15:50:45 - 16-Jun-25
See more Groupe Sfpi Ord trades

Groupe Sfpi Ord (0N9P) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 2.37 2.37 2.37 2.37 358
3rd Jul 2025 (Thu) 2.37 2.37 2.37 2.37 8
2nd Jul 2025 (Wed) 2.32 2.32 2.32 2.32 0
1st Jul 2025 (Tue) 2.32 2.32 2.32 2.32 9
30th Jun 2025 (Mon) 2.30 2.30 2.30 2.30 0
27th Jun 2025 (Fri) 2.30 2.30 2.30 2.30 0
26th Jun 2025 (Thu) 2.30 2.30 2.30 2.30 0
25th Jun 2025 (Wed) 2.30 2.30 2.30 2.30 0
24th Jun 2025 (Tue) 2.35 2.35 2.35 2.35 5
23rd Jun 2025 (Mon) 2.38 2.38 2.38 2.38 0
20th Jun 2025 (Fri) 2.38 2.38 2.38 2.38 4
19th Jun 2025 (Thu) 2.37 2.37 2.37 2.37 0
18th Jun 2025 (Wed) 2.38 2.38 2.38 2.38 0
17th Jun 2025 (Tue) 2.38 2.38 2.38 2.38 0
16th Jun 2025 (Mon) 2.38 2.38 2.38 2.38 9
13th Jun 2025 (Fri) 2.34 2.34 2.34 2.34 0
12th Jun 2025 (Thu) 2.34 2.34 2.34 2.34 0
11th Jun 2025 (Wed) 2.34 2.34 2.34 2.34 2
10th Jun 2025 (Tue) 2.36 2.36 2.36 2.36 0
9th Jun 2025 (Mon) 2.36 2.36 2.36 2.36 0
6th Jun 2025 (Fri) 2.36 2.36 2.36 2.36 0
5th Jun 2025 (Thu) 2.36 2.36 2.36 2.36 0
See more Groupe Sfpi Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered