| Price | 3.275on 28-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 140 at €3.29 |
| Day's Volume: | 3,093 |
| Last Close: | €3.275 |
| Open: | €0.00 |
| ISIN: | FR0004155000 |
| Day's Range | €3.265 - €3.295 |
| 52wk Range: | €1.09 - €3.335 |
| Market Capitalisation: | €309m |
| VWAP: | €3.282 |
| Shares in Issue: | 94m |
Recent Trades History Groupe Sfpi Ord (0N9P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 140 | 3.29 | Ordinary | 13:48:44 - 28-Sep-21 |
| Unknown* | 139 | 3.295 | Ordinary | 12:52:47 - 28-Sep-21 |
| Unknown* | 140 | 3.295 | Ordinary | 12:49:29 - 28-Sep-21 |
| Unknown* | 140 | 3.295 | Ordinary | 12:46:16 - 28-Sep-21 |
| Unknown* | 141 | 3.28 | Ordinary | 09:59:26 - 28-Sep-21 |
| Unknown* | 139 | 3.28 | Ordinary | 09:58:19 - 28-Sep-21 |
| Unknown* | 140 | 3.28 | Ordinary | 09:55:01 - 28-Sep-21 |
| Unknown* | 141 | 3.28 | Ordinary | 09:44:28 - 28-Sep-21 |
| Unknown* | 141 | 3.28 | Ordinary | 09:41:07 - 28-Sep-21 |
| Unknown* | 139 | 3.28 | Ordinary | 09:35:34 - 28-Sep-21 |
Share Price History for Groupe Sfpi Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
