Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Groupe Sfpi Ord (0N9P) Share Price

Price €1.955 on 07-05-2026 at 07:00:33
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 26.00 at €1.955
Day's Volume: 0
Last Close: €1.955
Open: €0.00
ISIN: FR0004155000
Day's Range €0.00 - €0.00
52wk Range: €1.555 - €2.52
Market Capitalisation: €180.26m
VWAP: €0.00
Shares in Issue: 92.21m

Groupe Sfpi Ord (0N9P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26 €1.955 SI Trade
 14:28:46 - 06-May-26
Unknown* 1 €1.955 SI Trade
 14:28:46 - 06-May-26
Unknown* 1 €1.955 SI Trade
 14:28:45 - 06-May-26
Unknown* 2 €1.95 SI Trade
 14:28:44 - 06-May-26
Unknown* 2 €1.95 SI Trade
 14:28:40 - 06-May-26
Unknown* 1 €1.95 SI Trade
 14:28:39 - 06-May-26
Unknown* 1 €1.815 SI Trade
 12:21:40 - 30-Apr-26
Unknown* 0 €1.835 SI Trade
 09:04:17 - 30-Apr-26
Unknown* 1 €1.87 SI Trade
 08:00:08 - 27-Apr-26
Unknown* 0 €1.89 SI Trade
 08:02:00 - 21-Apr-26
See more Groupe Sfpi Ord trades

Groupe Sfpi Ord (0N9P) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 1.955 1.955 1.955 1.955 33
5th May 2026 (Tue) 1.815 1.815 1.815 1.815 0
4th May 2026 (Mon) 1.815 1.815 1.815 1.815 0
1st May 2026 (Fri) 1.815 1.815 1.815 1.815 0
30th Apr 2026 (Thu) 1.815 1.815 1.815 1.815 1
29th Apr 2026 (Wed) 1.87 1.87 1.87 1.87 0
28th Apr 2026 (Tue) 1.87 1.87 1.87 1.87 0
27th Apr 2026 (Mon) 1.87 1.87 1.87 1.87 1
24th Apr 2026 (Fri) 1.89 1.89 1.89 1.89 0
23rd Apr 2026 (Thu) 1.89 1.89 1.89 1.89 0
22nd Apr 2026 (Wed) 1.89 1.89 1.89 1.89 0
21st Apr 2026 (Tue) 1.89 1.89 1.89 1.89 1
20th Apr 2026 (Mon) 1.91 1.91 1.91 1.91 0
17th Apr 2026 (Fri) 1.91 1.91 1.91 1.91 0
16th Apr 2026 (Thu) 1.805 1.805 1.805 1.805 2
15th Apr 2026 (Wed) 1.645 1.645 1.645 1.645 0
14th Apr 2026 (Tue) 1.635 1.635 1.635 1.635 0
13th Apr 2026 (Mon) 1.635 1.635 1.635 1.635 7
10th Apr 2026 (Fri) 1.615 1.615 1.615 1.615 0
9th Apr 2026 (Thu) 1.57 1.57 1.57 1.57 0
8th Apr 2026 (Wed) 1.57 1.57 1.57 1.57 0
7th Apr 2026 (Tue) 1.57 1.57 1.57 1.57 0
See more Groupe Sfpi Ord price history

Groupe Sfpi Ord (0N9P) Regulatory News

Date Source Headline
See more Groupe Sfpi Ord regulatory news
FTSE 100 Latest
Value10,366.37
Change-72.29

Login to your account

Forgot Password?

Not Registered