| Price | €1.79 on 02-01-2026 at 08:00:07 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 11.00 at €1.79 |
| Day's Volume: | 0 |
| Last Close: | €1.79 |
| Open: | €0.00 |
| ISIN: | FR0004155000 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.64 - €2.52 |
| Market Capitalisation: | €165.05m |
| VWAP: | €0.00 |
| Shares in Issue: | 92.21m |
Groupe Sfpi Ord (0N9P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | €1.79 | SI Trade |
12:18:42 - 31-Dec-25 |
| Unknown* | 1 | €1.74 | SI Trade |
08:00:15 - 22-Dec-25 |
| Unknown* | 5 | €1.72 | SI Trade |
08:09:02 - 19-Dec-25 |
| Unknown* | 28 | €1.72 | SI Trade |
08:00:24 - 19-Dec-25 |
| Unknown* | 5 | €1.71 | SI Trade |
08:28:51 - 18-Dec-25 |
| Unknown* | 1 | €1.71 | SI Trade |
16:12:18 - 15-Dec-25 |
| Unknown* | 5 | €1.685 | SI Trade |
08:00:04 - 15-Dec-25 |
| Unknown* | 1 | €1.685 | SI Trade |
16:19:18 - 12-Dec-25 |
| Unknown* | 7 | €1.675 | SI Trade |
08:00:09 - 12-Dec-25 |
| Unknown* | 1 | €1.695 | SI Trade |
08:42:28 - 28-Nov-25 |
Groupe Sfpi Ord (0N9P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
