| Price | €1.82 on 02-10-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 5.00 at €1.82 |
| Day's Volume: | 5 |
| Last Close: | €1.82 |
| Open: | €0.00 |
| ISIN: | FR0004155000 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.555 - €2.27 |
| Market Capitalisation: | €173.81m |
| VWAP: | €1.82 |
| Shares in Issue: | 92.21m |
Groupe Sfpi Ord (0N9P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €1.82 | SI Trade |
09:08:36 - 02-Oct-26 |
| Unknown* | 3 | €1.885 | SI Trade |
08:12:48 - 01-Oct-26 |
| Unknown* | 5 | €1.895 | SI Trade |
08:00:03 - 01-Oct-26 |
| Unknown* | 0 | €1.925 | SI Trade |
15:10:19 - 30-Sep-26 |
| Unknown* | 0 | €1.91 | SI Trade |
08:08:48 - 29-Sep-26 |
| Unknown* | 3 | €1.91 | SI Trade |
13:32:43 - 28-Sep-26 |
| Unknown* | 4 | €1.91 | SI Trade |
13:14:19 - 28-Sep-26 |
| Unknown* | 4 | €1.91 | SI Trade |
12:42:52 - 28-Sep-26 |
| Unknown* | 4 | €1.91 | SI Trade |
11:54:21 - 28-Sep-26 |
| Unknown* | 4 | €1.91 | SI Trade |
10:39:21 - 28-Sep-26 |
Groupe Sfpi Ord (0N9P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
