Groupe Sfpi Ord Share Price (0N9P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.09on 19-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0N9P Shares
Sponsored Financial Content
Last Trade: Unknown 5,000 at €1.09
Day's Volume: 0
Last Close: €1.09
Open: €0.00
ISIN: FR0004155000
Day's Range €1.09 - €1.09
52wk Range: €1.09 - €2.12
Market Capitalisation: €106m
VWAP: €0.00
Shares in Issue: 97m

Recent Trades History Groupe Sfpi Ord (0N9P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,0001.09Ordinary
Non protected portfolio
Single protected transaction
12:36:28 - 10-Aug-20
Unknown*9442.214Ordinary
18:45:00 - 31-Jul-19
Unknown*2312.21Ordinary
17:31:36 - 18-Jun-19
Unknown*1,5642.28Ordinary
17:34:43 - 12-Jun-19

Share Price History for Groupe Sfpi Ord

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Groupe Sfpi Ord (0N9P)

FTSE 100 Latest
Value5,884.65
Change-34.93


Login to your account

Forgot Password?

Not Registered