| Price | €1.79 on 03-11-2026 at 14:05:10 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 7.00 at €1.83 |
| Day's Volume: | 7 |
| Last Close: | €1.79 |
| Open: | €0.00 |
| ISIN: | FR0004155000 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.555 - €2.27 |
| Market Capitalisation: | €165.05m |
| VWAP: | €1.83 |
| Shares in Issue: | 92.21m |
Groupe Sfpi Ord (0N9P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €1.83 | SI Trade |
08:04:10 - 03-Nov-26 |
| Unknown* | 1 | €1.79 | SI Trade |
13:36:34 - 02-Nov-26 |
| Unknown* | 1 | €1.77 | SI Trade |
08:00:23 - 02-Nov-26 |
| Unknown* | 1 | €1.785 | SI Trade |
15:58:40 - 30-Oct-26 |
| Unknown* | 2 | €1.775 | SI Trade |
15:13:13 - 30-Oct-26 |
| Unknown* | 0 | €1.785 | SI Trade |
16:22:43 - 28-Oct-26 |
| Unknown* | 11 | €1.785 | SI Trade |
15:54:10 - 28-Oct-26 |
| Unknown* | 11 | €1.79 | SI Trade |
13:03:30 - 28-Oct-26 |
| Unknown* | 11 | €1.79 | SI Trade |
13:03:26 - 28-Oct-26 |
| Unknown* | 1 | €1.745 | SI Trade |
12:45:09 - 26-Oct-26 |
Groupe Sfpi Ord (0N9P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
