| Price | €1.645 on 16-04-2026 at 10:25:09 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €1.805 |
| Day's Volume: | 2 |
| Last Close: | €1.645 |
| Open: | €0.00 |
| ISIN: | FR0004155000 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.555 - €2.52 |
| Market Capitalisation: | €151.68m |
| VWAP: | €1.805 |
| Shares in Issue: | 92.21m |
Groupe Sfpi Ord (0N9P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €1.805 | SI Trade |
08:08:31 - 16-Apr-26 |
| Unknown* | 2 | €1.805 | SI Trade |
08:08:20 - 16-Apr-26 |
| Unknown* | 0 | €1.645 | SI Trade |
13:50:51 - 15-Apr-26 |
| Unknown* | 7 | €1.635 | SI Trade |
11:40:54 - 13-Apr-26 |
| Unknown* | 0 | €1.615 | SI Trade |
08:00:13 - 10-Apr-26 |
| Unknown* | 0 | €1.57 | SI Trade |
08:00:24 - 01-Apr-26 |
| Unknown* | 1 | €1.575 | SI Trade |
16:25:00 - 31-Mar-26 |
| Unknown* | 0 | €1.575 | SI Trade |
15:14:27 - 31-Mar-26 |
| Unknown* | 11 | €1.58 | SI Trade |
16:29:37 - 30-Mar-26 |
| Unknown* | 1 | €1.58 | SI Trade |
16:16:04 - 30-Mar-26 |
Groupe Sfpi Ord (0N9P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
