| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 2.08 | 2.08 | 2.08 | 2.08 | 1 |
| 4th Jun 2026 (Thu) | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| 3rd Jun 2026 (Wed) | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| 2nd Jun 2026 (Tue) | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| 1st Jun 2026 (Mon) | 2.11 | 2.11 | 2.11 | 2.11 | 25,003 |
| 29th May 2026 (Fri) | 2.06 | 2.06 | 2.06 | 2.06 | 55,503 |
| 28th May 2026 (Thu) | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| 27th May 2026 (Wed) | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| 26th May 2026 (Tue) | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| 25th May 2026 (Mon) | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| 22nd May 2026 (Fri) | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| 21st May 2026 (Thu) | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| 20th May 2026 (Wed) | 1.875 | 1.875 | 1.875 | 1.875 | 0 |
| 19th May 2026 (Tue) | 1.875 | 1.875 | 1.875 | 1.875 | 58 |
| 18th May 2026 (Mon) | 1.97 | 1.97 | 1.97 | 1.97 | 10 |
| 15th May 2026 (Fri) | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| 14th May 2026 (Thu) | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| 13th May 2026 (Wed) | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| 12th May 2026 (Tue) | 1.98 | 1.98 | 1.98 | 1.98 | 2,037 |
| 11th May 2026 (Mon) | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| 8th May 2026 (Fri) | 1.955 | 1.955 | 1.955 | 1.955 | 0 |
| 7th May 2026 (Thu) | 1.955 | 1.955 | 1.955 | 1.955 | 0 |
| 6th May 2026 (Wed) | 1.955 | 1.955 | 1.955 | 1.955 | 33 |
| 5th May 2026 (Tue) | 1.815 | 1.815 | 1.815 | 1.815 | 0 |
| 4th May 2026 (Mon) | 1.815 | 1.815 | 1.815 | 1.815 | 0 |
| 1st May 2026 (Fri) | 1.815 | 1.815 | 1.815 | 1.815 | 0 |
| 30th Apr 2026 (Thu) | 1.815 | 1.815 | 1.815 | 1.815 | 1 |
| 29th Apr 2026 (Wed) | 1.87 | 1.87 | 1.87 | 1.87 | 0 |
| 28th Apr 2026 (Tue) | 1.87 | 1.87 | 1.87 | 1.87 | 0 |
| 27th Apr 2026 (Mon) | 1.87 | 1.87 | 1.87 | 1.87 | 1 |
| 24th Apr 2026 (Fri) | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| 23rd Apr 2026 (Thu) | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| 22nd Apr 2026 (Wed) | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| 21st Apr 2026 (Tue) | 1.89 | 1.89 | 1.89 | 1.89 | 1 |
| 20th Apr 2026 (Mon) | 1.91 | 1.91 | 1.91 | 1.91 | 0 |
| 17th Apr 2026 (Fri) | 1.91 | 1.91 | 1.91 | 1.91 | 0 |
| 16th Apr 2026 (Thu) | 1.805 | 1.805 | 1.805 | 1.805 | 2 |
| 15th Apr 2026 (Wed) | 1.645 | 1.645 | 1.645 | 1.645 | 0 |
| 14th Apr 2026 (Tue) | 1.635 | 1.635 | 1.635 | 1.635 | 0 |
| 13th Apr 2026 (Mon) | 1.635 | 1.635 | 1.635 | 1.635 | 7 |
| 10th Apr 2026 (Fri) | 1.615 | 1.615 | 1.615 | 1.615 | 0 |
| 9th Apr 2026 (Thu) | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
| 8th Apr 2026 (Wed) | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
| 7th Apr 2026 (Tue) | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
| 6th Apr 2026 (Mon) | 1.57 | 1.57 | 1.57 | 1.57 | 0 |