| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 1.79 | 1.79 | 1.79 | 1.79 | 7 |
| 2nd Nov 2026 (Mon) | 1.79 | 1.79 | 1.79 | 1.79 | 2 |
| 30th Oct 2026 (Fri) | 1.785 | 1.785 | 1.785 | 1.785 | 3 |
| 29th Oct 2026 (Thu) | 1.785 | 1.785 | 1.785 | 1.785 | 0 |
| 28th Oct 2026 (Wed) | 1.785 | 1.785 | 1.785 | 1.785 | 33 |
| 27th Oct 2026 (Tue) | 1.745 | 1.745 | 1.745 | 1.745 | 0 |
| 26th Oct 2026 (Mon) | 1.745 | 1.745 | 1.745 | 1.745 | 1 |
| 23rd Oct 2026 (Fri) | 1.71 | 1.71 | 1.71 | 1.71 | 5 |
| 22nd Oct 2026 (Thu) | 1.69 | 1.69 | 1.69 | 1.69 | 3 |
| 21st Oct 2026 (Wed) | 1.715 | 1.715 | 1.715 | 1.715 | 0 |
| 20th Oct 2026 (Tue) | 1.715 | 1.715 | 1.715 | 1.715 | 1 |
| 19th Oct 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 2 |
| 16th Oct 2026 (Fri) | 1.67 | 1.67 | 1.67 | 1.67 | 0 |
| 15th Oct 2026 (Thu) | 1.67 | 1.67 | 1.67 | 1.67 | 1 |
| 14th Oct 2026 (Wed) | 1.77 | 1.77 | 1.77 | 1.77 | 1 |
| 13th Oct 2026 (Tue) | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| 12th Oct 2026 (Mon) | 1.735 | 1.735 | 1.735 | 1.735 | 7 |
| 9th Oct 2026 (Fri) | 1.74 | 1.74 | 1.74 | 1.74 | 0 |
| 8th Oct 2026 (Thu) | 1.74 | 1.74 | 1.74 | 1.74 | 2 |
| 7th Oct 2026 (Wed) | 1.735 | 1.735 | 1.735 | 1.735 | 0 |
| 6th Oct 2026 (Tue) | 1.735 | 1.735 | 1.735 | 1.735 | 20 |
| 5th Oct 2026 (Mon) | 1.815 | 1.815 | 1.815 | 1.815 | 21 |
| 2nd Oct 2026 (Fri) | 1.82 | 1.82 | 1.82 | 1.82 | 5 |
| 1st Oct 2026 (Thu) | 1.885 | 1.885 | 1.885 | 1.885 | 8 |
| 30th Sep 2026 (Wed) | 1.925 | 1.925 | 1.925 | 1.925 | 0 |
| 29th Sep 2026 (Tue) | 1.91 | 1.91 | 1.91 | 1.91 | 0 |
| 28th Sep 2026 (Mon) | 1.91 | 1.91 | 1.91 | 1.91 | 30 |
| 25th Sep 2026 (Fri) | 1.91 | 1.91 | 1.91 | 1.91 | 0 |
| 24th Sep 2026 (Thu) | 1.91 | 1.91 | 1.91 | 1.91 | 0 |
| 23rd Sep 2026 (Wed) | 1.91 | 1.91 | 1.91 | 1.91 | 0 |
| 22nd Sep 2026 (Tue) | 1.92 | 1.92 | 1.92 | 1.92 | 0 |
| 21st Sep 2026 (Mon) | 1.91 | 1.91 | 1.91 | 1.91 | 1 |
| 18th Sep 2026 (Fri) | 1.91 | 1.91 | 1.91 | 1.91 | 0 |
| 17th Sep 2026 (Thu) | 1.91 | 1.91 | 1.91 | 1.91 | 1 |
| 16th Sep 2026 (Wed) | 1.875 | 1.875 | 1.875 | 1.875 | 0 |
| 15th Sep 2026 (Tue) | 1.875 | 1.875 | 1.875 | 1.875 | 0 |
| 14th Sep 2026 (Mon) | 1.865 | 1.865 | 1.865 | 1.865 | 15 |
| 11th Sep 2026 (Fri) | 1.88 | 1.88 | 1.88 | 1.88 | 0 |
| 10th Sep 2026 (Thu) | 1.88 | 1.88 | 1.88 | 1.88 | 4 |
| 9th Sep 2026 (Wed) | 1.905 | 1.905 | 1.905 | 1.905 | 5 |
| 8th Sep 2026 (Tue) | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| 7th Sep 2026 (Mon) | 1.955 | 1.955 | 1.955 | 1.955 | 1 |
| 4th Sep 2026 (Fri) | 1.96 | 1.96 | 1.96 | 1.96 | 4 |
| 3rd Sep 2026 (Thu) | 1.97 | 1.97 | 1.97 | 1.97 | 9 |