| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2026 (Thu) | 1.97 | 1.97 | 1.97 | 1.97 | 9 |
| 2nd Sep 2026 (Wed) | 1.985 | 1.985 | 1.985 | 1.985 | 0 |
| 1st Sep 2026 (Tue) | 1.985 | 1.985 | 1.985 | 1.985 | 1 |
| 31st Aug 2026 (Mon) | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
| 28th Aug 2026 (Fri) | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
| 27th Aug 2026 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 26th Aug 2026 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 25th Aug 2026 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 268 |
| 24th Aug 2026 (Mon) | 2.04 | 2.04 | 2.04 | 2.04 | 2,584 |
| 21st Aug 2026 (Fri) | 2.11 | 2.11 | 2.11 | 2.11 | 13 |
| 20th Aug 2026 (Thu) | 2.08 | 2.08 | 2.08 | 2.08 | 36 |
| 19th Aug 2026 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 18th Aug 2026 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 17th Aug 2026 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 14th Aug 2026 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 23 |
| 13th Aug 2026 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 12th Aug 2026 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 1 |
| 11th Aug 2026 (Tue) | 2.13 | 2.13 | 2.13 | 2.13 | 5 |
| 10th Aug 2026 (Mon) | 2.12 | 2.12 | 2.12 | 2.12 | 7 |
| 7th Aug 2026 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 110 |
| 6th Aug 2026 (Thu) | 2.09 | 2.09 | 2.09 | 2.09 | 218 |
| 5th Aug 2026 (Wed) | 2.11 | 2.11 | 2.11 | 2.11 | 0 |
| 4th Aug 2026 (Tue) | 2.09 | 2.09 | 2.09 | 2.09 | 166 |
| 3rd Aug 2026 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 14 |
| 31st Jul 2026 (Fri) | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| 30th Jul 2026 (Thu) | 2.12 | 2.12 | 2.12 | 2.12 | 244 |
| 29th Jul 2026 (Wed) | 2.16 | 2.16 | 2.16 | 2.16 | 8 |
| 28th Jul 2026 (Tue) | 2.15 | 2.15 | 2.15 | 2.15 | 80 |
| 27th Jul 2026 (Mon) | 2.13 | 2.13 | 2.13 | 2.13 | 0 |
| 24th Jul 2026 (Fri) | 2.11 | 2.11 | 2.11 | 2.11 | 1,003 |
| 23rd Jul 2026 (Thu) | 2.12 | 2.12 | 2.12 | 2.12 | 1,081 |
| 22nd Jul 2026 (Wed) | 2.13 | 2.13 | 2.13 | 2.13 | 2,216 |
| 21st Jul 2026 (Tue) | 2.25 | 2.25 | 2.25 | 2.25 | 2,426 |
| 20th Jul 2026 (Mon) | 2.01 | 2.01 | 2.01 | 2.01 | 796 |
| 17th Jul 2026 (Fri) | 2.01 | 2.01 | 2.01 | 2.01 | 2 |
| 16th Jul 2026 (Thu) | 2.06 | 2.06 | 2.06 | 2.06 | 0 |
| 15th Jul 2026 (Wed) | 2.06 | 2.06 | 2.06 | 2.06 | 3 |
| 14th Jul 2026 (Tue) | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
| 13th Jul 2026 (Mon) | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
| 10th Jul 2026 (Fri) | 2.01 | 2.01 | 2.01 | 2.01 | 1 |
| 9th Jul 2026 (Thu) | 2.02 | 2.02 | 2.02 | 2.02 | 1 |
| 8th Jul 2026 (Wed) | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| 7th Jul 2026 (Tue) | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| 6th Jul 2026 (Mon) | 2.08 | 2.08 | 2.08 | 2.08 | 1 |