| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €1.83 | SI Trade |
08:04:10 - 03-Nov-26 |
| Unknown* | 1 | €1.79 | SI Trade |
13:36:34 - 02-Nov-26 |
| Unknown* | 1 | €1.77 | SI Trade |
08:00:23 - 02-Nov-26 |
| Unknown* | 1 | €1.785 | SI Trade |
15:58:40 - 30-Oct-26 |
| Unknown* | 2 | €1.775 | SI Trade |
15:13:13 - 30-Oct-26 |
| Unknown* | 0 | €1.785 | SI Trade |
16:22:43 - 28-Oct-26 |
| Unknown* | 11 | €1.785 | SI Trade |
15:54:10 - 28-Oct-26 |
| Unknown* | 11 | €1.79 | SI Trade |
13:03:30 - 28-Oct-26 |
| Unknown* | 11 | €1.79 | SI Trade |
13:03:26 - 28-Oct-26 |
| Unknown* | 1 | €1.745 | SI Trade |
12:45:09 - 26-Oct-26 |
| Unknown* | 4 | €1.71 | SI Trade |
11:52:43 - 23-Oct-26 |
| Unknown* | 1 | €1.725 | SI Trade |
08:00:16 - 23-Oct-26 |
| Unknown* | 0 | €1.69 | SI Trade |
11:55:39 - 22-Oct-26 |
| Unknown* | 1 | €1.685 | SI Trade |
08:20:56 - 22-Oct-26 |
| Unknown* | 2 | €1.69 | SI Trade |
08:00:10 - 22-Oct-26 |
| Unknown* | 0 | €1.715 | SI Trade |
12:59:29 - 20-Oct-26 |
| Unknown* | 0 | €1.725 | SI Trade |
08:04:48 - 20-Oct-26 |
| Unknown* | 1 | €1.725 | SI Trade |
08:00:05 - 20-Oct-26 |
| Unknown* | 0 | €1.75 | SI Trade |
08:00:01 - 19-Oct-26 |
| Unknown* | 2 | €1.75 | SI Trade |
08:00:01 - 19-Oct-26 |
| Unknown* | 1 | €1.67 | SI Trade |
13:13:35 - 15-Oct-26 |
| Unknown* | 1 | €1.77 | SI Trade |
15:28:27 - 14-Oct-26 |
| Unknown* | 0 | €1.78 | SI Trade |
08:02:25 - 13-Oct-26 |
| Unknown* | 0 | €1.735 | SI Trade |
08:00:04 - 12-Oct-26 |
| Unknown* | 6 | €1.735 | SI Trade |
08:00:04 - 12-Oct-26 |
| Unknown* | 1 | €1.745 | SI Trade |
08:00:04 - 12-Oct-26 |
| Unknown* | 2 | €1.74 | SI Trade |
15:38:17 - 08-Oct-26 |
| Unknown* | 6 | €1.735 | SI Trade |
08:56:17 - 06-Oct-26 |
| Unknown* | 14 | €1.735 | SI Trade |
08:56:14 - 06-Oct-26 |
| Unknown* | 0 | €1.735 | SI Trade |
08:04:53 - 06-Oct-26 |
| Unknown* | 10 | €1.815 | SI Trade |
08:37:19 - 05-Oct-26 |
| Unknown* | 11 | €1.815 | SI Trade |
08:19:18 - 05-Oct-26 |
| Unknown* | 5 | €1.82 | SI Trade |
09:08:36 - 02-Oct-26 |
| Unknown* | 3 | €1.885 | SI Trade |
08:12:48 - 01-Oct-26 |
| Unknown* | 5 | €1.895 | SI Trade |
08:00:03 - 01-Oct-26 |
| Unknown* | 0 | €1.925 | SI Trade |
15:10:19 - 30-Sep-26 |
| Unknown* | 0 | €1.91 | SI Trade |
08:08:48 - 29-Sep-26 |
| Unknown* | 3 | €1.91 | SI Trade |
13:32:43 - 28-Sep-26 |
| Unknown* | 4 | €1.91 | SI Trade |
13:14:19 - 28-Sep-26 |
| Unknown* | 4 | €1.91 | SI Trade |
12:42:52 - 28-Sep-26 |
| Unknown* | 4 | €1.91 | SI Trade |
11:54:21 - 28-Sep-26 |
| Unknown* | 4 | €1.91 | SI Trade |
10:39:21 - 28-Sep-26 |
| Unknown* | 4 | €1.91 | SI Trade |
10:11:51 - 28-Sep-26 |
| Unknown* | 4 | €1.91 | SI Trade |
08:30:10 - 28-Sep-26 |
| Unknown* | 2 | €1.91 | SI Trade |
08:16:07 - 28-Sep-26 |
| Unknown* | 1 | €1.91 | SI Trade |
08:16:07 - 28-Sep-26 |
| Unknown* | 0 | €1.91 | SI Trade |
10:34:35 - 23-Sep-26 |
| Unknown* | 0 | €1.91 | SI Trade |
10:34:27 - 23-Sep-26 |
| Unknown* | 0 | €1.92 | SI Trade |
09:11:58 - 22-Sep-26 |
| Unknown* | 0 | €1.92 | SI Trade |
08:07:11 - 22-Sep-26 |
| Unknown* | 0 | €1.91 | SI Trade |
10:07:39 - 21-Sep-26 |
| Unknown* | 1 | €1.915 | SI Trade |
09:41:27 - 21-Sep-26 |
| Unknown* | 0 | €1.91 | SI Trade |
08:00:10 - 18-Sep-26 |
| Unknown* | 1 | €1.91 | SI Trade |
13:05:33 - 17-Sep-26 |
| Unknown* | 0 | €1.875 | SI Trade |
09:11:27 - 15-Sep-26 |
| Unknown* | 14 | €1.865 | SI Trade |
10:36:09 - 14-Sep-26 |
| Unknown* | 4 | €1.88 | SI Trade |
15:46:50 - 10-Sep-26 |
| Unknown* | 1 | €1.905 | SI Trade |
16:19:00 - 09-Sep-26 |
| Unknown* | 0 | €1.935 | SI Trade |
13:17:55 - 09-Sep-26 |
| Unknown* | 4 | €1.98 | SI Trade |
10:55:09 - 09-Sep-26 |
| Unknown* | 0 | €1.98 | SI Trade |
08:05:33 - 08-Sep-26 |
| Unknown* | 0 | €1.955 | SI Trade |
15:58:09 - 07-Sep-26 |
| Unknown* | 1 | €1.96 | SI Trade |
12:51:44 - 07-Sep-26 |
| Unknown* | 4 | €1.96 | SI Trade |
16:03:42 - 04-Sep-26 |
| Unknown* | 9 | €1.97 | SI Trade |
08:00:04 - 03-Sep-26 |
| Unknown* | 0 | €1.985 | SI Trade |
15:58:27 - 02-Sep-26 |
| Unknown* | 0 | €1.975 | SI Trade |
15:42:37 - 02-Sep-26 |
| Unknown* | 0 | €1.985 | SI Trade |
10:59:02 - 01-Sep-26 |
| Unknown* | 1 | €1.99 | SI Trade |
10:56:35 - 01-Sep-26 |
| Unknown* | 0 | €1.99 | SI Trade |
10:55:04 - 01-Sep-26 |
| Unknown* | 0 | €1.98 | SI Trade |
08:07:18 - 01-Sep-26 |
| Unknown* | 0 | €2.04 | SI Trade |
08:00:16 - 28-Aug-26 |
| Unknown* | 0 | €2.05 | SI Trade |
08:07:28 - 25-Aug-26 |
| Unknown* | 134 | €2.04 | OTC Trade |
08:07:28 - 25-Aug-26 |
| Unknown* | 134 | €2.04 | OTC Trade |
08:07:28 - 25-Aug-26 |
| Unknown* | 1,292 | €2.05 | OTC Trade |
13:29:00 - 24-Aug-26 |
| Unknown* | 1,292 | €2.05 | OTC Trade |
13:29:00 - 24-Aug-26 |
| Unknown* | 0 | €2.04 | SI Trade |
10:22:21 - 24-Aug-26 |
| Unknown* | 1 | €2.11 | SI Trade |
16:12:11 - 21-Aug-26 |
| Unknown* | 0 | €2.11 | SI Trade |
16:12:11 - 21-Aug-26 |
| Unknown* | 12 | €2.11 | SI Trade |
13:20:11 - 21-Aug-26 |
| Unknown* | 30 | €2.08 | SI Trade |
16:28:00 - 20-Aug-26 |
| Unknown* | 6 | €2.10 | SI Trade |
15:13:59 - 20-Aug-26 |
| Unknown* | 0 | €2.05 | SI Trade |
08:07:05 - 18-Aug-26 |
| Unknown* | 0 | €2.05 | SI Trade |
08:46:39 - 17-Aug-26 |
| Unknown* | 23 | €2.05 | SI Trade |
13:24:36 - 14-Aug-26 |
| Unknown* | 1 | €2.10 | SI Trade |
11:27:04 - 12-Aug-26 |
| Unknown* | 0 | €2.13 | SI Trade |
08:03:04 - 11-Aug-26 |
| Unknown* | 5 | €2.10 | SI Trade |
08:00:07 - 11-Aug-26 |
| Unknown* | 5 | €2.12 | SI Trade |
16:28:00 - 10-Aug-26 |
| Unknown* | 0 | €2.07 | SI Trade |
10:30:13 - 10-Aug-26 |
| Unknown* | 0 | €2.06 | SI Trade |
08:00:20 - 10-Aug-26 |
| Unknown* | 2 | €2.09 | SI Trade |
08:00:20 - 10-Aug-26 |
| Unknown* | 22 | €2.10 | SI Trade |
08:07:29 - 07-Aug-26 |
| Unknown* | 0 | €2.10 | SI Trade |
08:00:03 - 07-Aug-26 |
| Unknown* | 88 | €2.10 | SI Trade |
08:00:03 - 07-Aug-26 |
| Unknown* | 1 | €2.09 | SI Trade |
16:18:40 - 06-Aug-26 |
| Unknown* | 126 | €2.09 | SI Trade |
12:07:03 - 06-Aug-26 |
| Unknown* | 91 | €2.09 | SI Trade |
08:00:12 - 06-Aug-26 |
| Unknown* | 0 | €2.11 | SI Trade |
08:00:05 - 05-Aug-26 |
| Unknown* | 80 | €2.09 | SI Trade |
08:28:39 - 04-Aug-26 |
| Unknown* | 0 | €2.09 | SI Trade |
08:28:39 - 04-Aug-26 |
| Unknown* | 86 | €2.09 | SI Trade |
08:26:15 - 04-Aug-26 |
| Unknown* | 8 | €2.05 | SI Trade |
16:20:02 - 03-Aug-26 |
| Unknown* | 0 | €2.11 | SI Trade |
08:00:29 - 03-Aug-26 |
| Unknown* | 6 | €2.11 | SI Trade |
08:00:29 - 03-Aug-26 |
| Unknown* | 0 | €2.09 | SI Trade |
11:35:36 - 31-Jul-26 |
| Unknown* | 4 | €2.12 | SI Trade |
15:52:09 - 30-Jul-26 |
| Unknown* | 1 | €2.10 | SI Trade |
15:05:28 - 30-Jul-26 |
| Unknown* | 72 | €2.10 | SI Trade |
15:05:28 - 30-Jul-26 |
| Unknown* | 65 | €2.12 | OTC Trade |
10:53:10 - 30-Jul-26 |
| Unknown* | 0 | €2.10 | SI Trade |
09:23:46 - 30-Jul-26 |
| Unknown* | 30 | €2.12 | SI Trade |
08:09:20 - 30-Jul-26 |
| Unknown* | 72 | €2.12 | SI Trade |
08:00:05 - 30-Jul-26 |
| Unknown* | 8 | €2.16 | SI Trade |
15:12:12 - 29-Jul-26 |
| Unknown* | 0 | €2.16 | SI Trade |
13:53:22 - 29-Jul-26 |
| Unknown* | 0 | €2.13 | SI Trade |
13:40:22 - 29-Jul-26 |
| Unknown* | 0 | €2.15 | SI Trade |
08:45:23 - 28-Jul-26 |
| Unknown* | 80 | €2.14 | OTC Trade |
08:40:42 - 28-Jul-26 |
| Unknown* | 0 | €2.13 | SI Trade |
14:25:09 - 27-Jul-26 |
| Unknown* | 75 | €2.11 | SI Trade |
15:05:20 - 24-Jul-26 |
| Unknown* | 928 | €2.11 | OTC Trade |
13:04:55 - 24-Jul-26 |
| Unknown* | 825 | €2.12 | OTC Trade |
15:47:55 - 23-Jul-26 |
| Unknown* | 2 | €2.12 | SI Trade |
12:08:30 - 23-Jul-26 |
| Unknown* | 5 | €2.12 | SI Trade |
11:10:22 - 23-Jul-26 |
| Unknown* | 75 | €2.13 | SI Trade |
09:52:42 - 23-Jul-26 |
| Unknown* | 76 | €2.09 | SI Trade |
08:34:27 - 23-Jul-26 |
| Unknown* | 98 | €2.14 | SI Trade |
08:00:04 - 23-Jul-26 |
| Unknown* | 0 | €2.14 | SI Trade |
08:00:04 - 23-Jul-26 |
| Unknown* | 75 | €2.13 | SI Trade |
16:09:43 - 22-Jul-26 |
| Unknown* | 2 | €2.14 | SI Trade |
15:46:39 - 22-Jul-26 |
| Unknown* | 271 | €2.16 | SI Trade |
15:46:39 - 22-Jul-26 |
| Unknown* | 177 | €2.19 | SI Trade |
14:58:28 - 22-Jul-26 |
| Unknown* | 16 | €2.24 | SI Trade |
14:22:26 - 22-Jul-26 |
| Unknown* | 0 | €2.24 | SI Trade |
13:36:06 - 22-Jul-26 |
| Unknown* | 44 | €2.25 | SI Trade |
12:27:13 - 22-Jul-26 |
| Unknown* | 218 | €2.25 | SI Trade |
12:27:13 - 22-Jul-26 |
| Unknown* | 214 | €2.25 | SI Trade |
11:43:23 - 22-Jul-26 |
| Unknown* | 2 | €2.25 | SI Trade |
11:43:23 - 22-Jul-26 |
| Unknown* | 50 | €2.24 | SI Trade |
10:37:12 - 22-Jul-26 |
| Unknown* | 238 | €2.24 | SI Trade |
10:37:09 - 22-Jul-26 |
| Unknown* | 29 | €2.24 | SI Trade |
10:29:20 - 22-Jul-26 |
| Unknown* | 32 | €2.22 | SI Trade |
10:12:10 - 22-Jul-26 |
| Unknown* | 13 | €2.21 | SI Trade |
08:39:06 - 22-Jul-26 |
| Unknown* | 7 | €2.23 | SI Trade |
08:39:06 - 22-Jul-26 |
| Unknown* | 352 | €2.22 | OTC Trade |
08:21:48 - 22-Jul-26 |
| Unknown* | 67 | €2.22 | SI Trade |
08:19:41 - 22-Jul-26 |
| Unknown* | 218 | €2.22 | SI Trade |
08:09:02 - 22-Jul-26 |
| Unknown* | 126 | €2.22 | SI Trade |
08:02:29 - 22-Jul-26 |
| Unknown* | 44 | €2.24 | SI Trade |
08:00:25 - 22-Jul-26 |
| Unknown* | 5 | €2.24 | SI Trade |
08:00:25 - 22-Jul-26 |
| Unknown* | 16 | €2.24 | SI Trade |
08:00:25 - 22-Jul-26 |
| Unknown* | 74 | €2.25 | SI Trade |
16:16:16 - 21-Jul-26 |
| Unknown* | 25 | €2.22 | SI Trade |
16:15:33 - 21-Jul-26 |
| Unknown* | 208 | €2.22 | SI Trade |
15:52:56 - 21-Jul-26 |
| Unknown* | 83 | €2.22 | SI Trade |
15:52:38 - 21-Jul-26 |
| Unknown* | 100 | €2.19 | SI Trade |
15:45:53 - 21-Jul-26 |
| Unknown* | 9 | €2.19 | SI Trade |
15:45:53 - 21-Jul-26 |
| Unknown* | 45 | €2.18 | SI Trade |
15:17:13 - 21-Jul-26 |
| Unknown* | 0 | €2.18 | SI Trade |
15:14:54 - 21-Jul-26 |
| Unknown* | 0 | €2.18 | SI Trade |
15:07:12 - 21-Jul-26 |
| Unknown* | 1 | €2.18 | SI Trade |
15:07:07 - 21-Jul-26 |
| Unknown* | 1 | €2.18 | SI Trade |
15:07:02 - 21-Jul-26 |
| Unknown* | 1 | €2.18 | SI Trade |
15:06:57 - 21-Jul-26 |
| Unknown* | 0 | €2.18 | SI Trade |
15:06:52 - 21-Jul-26 |
| Unknown* | 0 | €2.18 | SI Trade |
15:06:52 - 21-Jul-26 |
| Unknown* | 1 | €2.18 | SI Trade |
15:06:47 - 21-Jul-26 |
| Unknown* | 0 | €2.18 | SI Trade |
15:06:42 - 21-Jul-26 |
| Unknown* | 0 | €2.18 | SI Trade |
15:06:42 - 21-Jul-26 |
| Unknown* | 1 | €2.18 | SI Trade |
15:06:37 - 21-Jul-26 |
| Unknown* | 1 | €2.18 | SI Trade |
15:06:32 - 21-Jul-26 |
| Unknown* | 0 | €2.18 | SI Trade |
15:06:27 - 21-Jul-26 |
| Unknown* | 0 | €2.18 | SI Trade |
15:06:27 - 21-Jul-26 |
| Unknown* | 1 | €2.18 | SI Trade |
15:06:22 - 21-Jul-26 |
| Unknown* | 1 | €2.18 | SI Trade |
15:06:17 - 21-Jul-26 |
| Unknown* | 1 | €2.18 | SI Trade |
15:06:12 - 21-Jul-26 |
| Unknown* | 1 | €2.18 | SI Trade |
15:06:07 - 21-Jul-26 |
| Unknown* | 1 | €2.18 | SI Trade |
15:06:02 - 21-Jul-26 |
| Unknown* | 1 | €2.18 | SI Trade |
15:05:57 - 21-Jul-26 |
| Unknown* | 1 | €2.18 | SI Trade |
15:05:53 - 21-Jul-26 |
| Unknown* | 1 | €2.18 | SI Trade |
15:05:47 - 21-Jul-26 |
| Unknown* | 1 | €2.18 | SI Trade |
15:05:42 - 21-Jul-26 |
| Unknown* | 1 | €2.18 | SI Trade |
15:05:37 - 21-Jul-26 |
| Unknown* | 1 | €2.18 | SI Trade |
15:05:32 - 21-Jul-26 |
| Unknown* | 1 | €2.18 | SI Trade |
15:05:28 - 21-Jul-26 |
| Unknown* | 1 | €2.18 | SI Trade |
14:46:12 - 21-Jul-26 |
| Unknown* | 1 | €2.17 | SI Trade |
14:42:00 - 21-Jul-26 |
| Unknown* | 414 | €2.17 | OTC Trade |
14:42:00 - 21-Jul-26 |
| Unknown* | 1 | €2.17 | SI Trade |
14:38:09 - 21-Jul-26 |
| Unknown* | 457 | €2.16 | OTC Trade |
14:38:06 - 21-Jul-26 |
| Unknown* | 501 | €2.16 | OTC Trade |
14:38:03 - 21-Jul-26 |
| Unknown* | 481 | €2.16 | OTC Trade |
14:38:03 - 21-Jul-26 |
| Unknown* | 1 | €2.17 | SI Trade |
14:25:49 - 21-Jul-26 |
| Unknown* | 1 | €2.17 | SI Trade |
14:16:13 - 21-Jul-26 |
| Unknown* | 1 | €2.17 | SI Trade |
14:05:20 - 21-Jul-26 |
| Unknown* | 1 | €2.18 | SI Trade |
14:01:41 - 21-Jul-26 |
| Unknown* | 0 | €2.18 | SI Trade |
14:00:10 - 21-Jul-26 |
| Unknown* | 0 | €2.18 | SI Trade |
14:00:10 - 21-Jul-26 |
| Unknown* | 1 | €2.18 | SI Trade |
13:59:54 - 21-Jul-26 |
| Unknown* | 1 | €2.18 | SI Trade |
13:59:34 - 21-Jul-26 |