| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €2.08 | SI Trade |
16:27:38 - 05-Jun-26 |
| Unknown* | 0 | €2.08 | SI Trade |
08:00:24 - 02-Jun-26 |
| Unknown* | 0 | €2.11 | SI Trade |
09:21:50 - 01-Jun-26 |
| Unknown* | 1 | €2.11 | SI Trade |
09:21:50 - 01-Jun-26 |
| Unknown* | 1 | €2.11 | SI Trade |
09:21:50 - 01-Jun-26 |
| Unknown* | 25,000 | €2.075 | Negotiated Trade |
08:49:17 - 01-Jun-26 |
| Unknown* | 1 | €2.07 | SI Trade |
08:00:07 - 01-Jun-26 |
| Unknown* | 50,000 | €2.06 | Negotiated Trade |
11:11:52 - 29-May-26 |
| Unknown* | 1 | €2.07 | SI Trade |
10:40:42 - 29-May-26 |
| Unknown* | 1 | €2.06 | SI Trade |
10:10:36 - 29-May-26 |
| Unknown* | 1 | €2.05 | SI Trade |
10:07:12 - 29-May-26 |
| Unknown* | 5,500 | €2.025 | Negotiated Trade |
08:33:37 - 29-May-26 |
| Unknown* | 0 | €2.03 | SI Trade |
08:01:41 - 29-May-26 |
| Unknown* | 0 | €2.03 | SI Trade |
08:00:06 - 29-May-26 |
| Unknown* | 0 | €1.97 | SI Trade |
15:19:23 - 21-May-26 |
| Unknown* | 28 | €1.875 | SI Trade |
06:36:32 - 19-May-26 |
| Unknown* | 28 | €1.875 | SI Trade |
06:36:32 - 19-May-26 |
| Unknown* | 1 | €1.875 | SI Trade |
06:36:31 - 19-May-26 |
| Unknown* | 1 | €1.875 | SI Trade |
06:36:31 - 19-May-26 |
| Unknown* | 0 | €1.97 | SI Trade |
08:53:41 - 18-May-26 |
| Unknown* | 1 | €1.965 | SI Trade |
08:29:27 - 18-May-26 |
| Unknown* | 1 | €1.965 | SI Trade |
08:29:17 - 18-May-26 |
| Unknown* | 1 | €1.965 | SI Trade |
08:27:55 - 18-May-26 |
| Unknown* | 1 | €1.965 | SI Trade |
08:27:51 - 18-May-26 |
| Unknown* | 1 | €1.965 | SI Trade |
08:25:38 - 18-May-26 |
| Unknown* | 1 | €1.965 | SI Trade |
08:24:44 - 18-May-26 |
| Unknown* | 1 | €1.965 | SI Trade |
08:24:36 - 18-May-26 |
| Unknown* | 1 | €1.96 | SI Trade |
08:24:36 - 18-May-26 |
| Unknown* | 1 | €1.965 | SI Trade |
08:24:35 - 18-May-26 |
| Unknown* | 1 | €1.965 | SI Trade |
08:24:35 - 18-May-26 |
| Unknown* | 0 | €1.935 | SI Trade |
08:13:15 - 18-May-26 |
| Unknown* | 0 | €1.97 | SI Trade |
09:12:01 - 15-May-26 |
| Unknown* | 1,001 | €1.9925 | OTC Trade |
12:02:32 - 12-May-26 |
| Unknown* | 1,036 | €1.99 | OTC Trade |
10:09:33 - 12-May-26 |
| Unknown* | 0 | €1.98 | SI Trade |
15:35:53 - 11-May-26 |
| Unknown* | 0 | €2.10 | SI Trade |
08:00:22 - 11-May-26 |
| Unknown* | 26 | €1.955 | SI Trade |
14:28:46 - 06-May-26 |
| Unknown* | 1 | €1.955 | SI Trade |
14:28:46 - 06-May-26 |
| Unknown* | 1 | €1.955 | SI Trade |
14:28:45 - 06-May-26 |
| Unknown* | 2 | €1.95 | SI Trade |
14:28:44 - 06-May-26 |
| Unknown* | 2 | €1.95 | SI Trade |
14:28:40 - 06-May-26 |
| Unknown* | 1 | €1.95 | SI Trade |
14:28:39 - 06-May-26 |
| Unknown* | 1 | €1.815 | SI Trade |
12:21:40 - 30-Apr-26 |
| Unknown* | 0 | €1.835 | SI Trade |
09:04:17 - 30-Apr-26 |
| Unknown* | 1 | €1.87 | SI Trade |
08:00:08 - 27-Apr-26 |
| Unknown* | 0 | €1.89 | SI Trade |
08:02:00 - 21-Apr-26 |
| Unknown* | 1 | €1.89 | SI Trade |
08:00:11 - 21-Apr-26 |
| Unknown* | 0 | €1.91 | SI Trade |
16:02:33 - 17-Apr-26 |
| Unknown* | 0 | €1.805 | SI Trade |
08:08:31 - 16-Apr-26 |
| Unknown* | 2 | €1.805 | SI Trade |
08:08:20 - 16-Apr-26 |
| Unknown* | 0 | €1.645 | SI Trade |
13:50:51 - 15-Apr-26 |
| Unknown* | 7 | €1.635 | SI Trade |
11:40:54 - 13-Apr-26 |
| Unknown* | 0 | €1.615 | SI Trade |
08:00:13 - 10-Apr-26 |
| Unknown* | 0 | €1.57 | SI Trade |
08:00:24 - 01-Apr-26 |
| Unknown* | 1 | €1.575 | SI Trade |
16:25:00 - 31-Mar-26 |
| Unknown* | 0 | €1.575 | SI Trade |
15:14:27 - 31-Mar-26 |
| Unknown* | 11 | €1.58 | SI Trade |
16:29:37 - 30-Mar-26 |
| Unknown* | 1 | €1.58 | SI Trade |
16:16:04 - 30-Mar-26 |
| Unknown* | 1 | €1.58 | SI Trade |
14:40:57 - 30-Mar-26 |
| Unknown* | 1 | €1.58 | SI Trade |
14:40:56 - 30-Mar-26 |
| Unknown* | 1 | €1.58 | SI Trade |
14:28:01 - 30-Mar-26 |
| Unknown* | 2 | €1.58 | SI Trade |
13:52:59 - 30-Mar-26 |
| Unknown* | 1 | €1.58 | SI Trade |
13:50:04 - 30-Mar-26 |
| Unknown* | 1 | €1.58 | SI Trade |
13:49:34 - 30-Mar-26 |
| Unknown* | 1 | €1.58 | SI Trade |
10:26:07 - 30-Mar-26 |
| Unknown* | 1 | €1.58 | SI Trade |
10:25:01 - 30-Mar-26 |
| Unknown* | 1 | €1.58 | SI Trade |
10:22:10 - 30-Mar-26 |
| Unknown* | 0 | €1.58 | SI Trade |
10:21:46 - 30-Mar-26 |
| Unknown* | 1 | €1.57 | SI Trade |
10:21:01 - 30-Mar-26 |
| Unknown* | 0 | €1.60 | SI Trade |
16:06:08 - 27-Mar-26 |
| Unknown* | 1 | €1.60 | SI Trade |
16:05:46 - 27-Mar-26 |
| Unknown* | 0 | €1.60 | SI Trade |
16:05:43 - 27-Mar-26 |
| Unknown* | 0 | €1.61 | SI Trade |
12:38:02 - 27-Mar-26 |
| Unknown* | 1 | €1.61 | SI Trade |
12:28:34 - 27-Mar-26 |
| Unknown* | 0 | €1.555 | SI Trade |
08:02:26 - 25-Mar-26 |
| Unknown* | 0 | €1.555 | SI Trade |
08:00:12 - 25-Mar-26 |
| Unknown* | 0 | €1.56 | SI Trade |
09:27:59 - 24-Mar-26 |
| Unknown* | 0 | €1.65 | SI Trade |
08:01:37 - 16-Mar-26 |
| Unknown* | 1 | €1.645 | SI Trade |
08:00:15 - 16-Mar-26 |
| Unknown* | 0 | €1.65 | SI Trade |
08:00:15 - 16-Mar-26 |
| Unknown* | 0 | €1.61 | SI Trade |
08:09:27 - 10-Mar-26 |
| Unknown* | 0 | €1.60 | SI Trade |
12:49:37 - 06-Mar-26 |
| Unknown* | 1 | €1.60 | SI Trade |
10:10:15 - 06-Mar-26 |
| Unknown* | 1 | €1.60 | SI Trade |
10:02:32 - 06-Mar-26 |
| Unknown* | 1 | €1.60 | SI Trade |
09:56:24 - 06-Mar-26 |
| Unknown* | 1 | €1.60 | SI Trade |
09:39:05 - 06-Mar-26 |
| Unknown* | 1 | €1.60 | SI Trade |
10:08:31 - 05-Mar-26 |
| Unknown* | 2 | €1.60 | SI Trade |
09:31:13 - 05-Mar-26 |
| Unknown* | 2 | €1.60 | SI Trade |
08:41:25 - 05-Mar-26 |
| Unknown* | 1 | €1.60 | SI Trade |
08:41:05 - 05-Mar-26 |
| Unknown* | 2 | €1.60 | SI Trade |
08:40:41 - 05-Mar-26 |
| Unknown* | 1 | €1.60 | SI Trade |
08:00:18 - 05-Mar-26 |
| Unknown* | 1 | €1.60 | SI Trade |
16:12:40 - 04-Mar-26 |
| Unknown* | 1 | €1.60 | SI Trade |
16:12:35 - 04-Mar-26 |
| Unknown* | 1 | €1.60 | SI Trade |
15:44:09 - 04-Mar-26 |
| Unknown* | 1 | €1.595 | SI Trade |
15:43:53 - 04-Mar-26 |
| Unknown* | 1 | €1.59 | SI Trade |
15:43:24 - 04-Mar-26 |
| Unknown* | 0 | €1.60 | SI Trade |
15:43:24 - 04-Mar-26 |
| Unknown* | 0 | €1.60 | SI Trade |
15:43:24 - 04-Mar-26 |
| Unknown* | 1 | €1.60 | SI Trade |
15:34:01 - 04-Mar-26 |
| Unknown* | 1 | €1.605 | SI Trade |
15:34:01 - 04-Mar-26 |
| Unknown* | 1 | €1.605 | SI Trade |
15:33:17 - 04-Mar-26 |
| Unknown* | 0 | €1.605 | SI Trade |
15:32:58 - 04-Mar-26 |
| Unknown* | 0 | €1.61 | SI Trade |
08:06:06 - 04-Mar-26 |
| Unknown* | 0 | €1.665 | SI Trade |
16:26:57 - 19-Feb-26 |
| Unknown* | 0 | €1.665 | SI Trade |
16:22:53 - 19-Feb-26 |
| Unknown* | 234 | €1.685 | SI Trade |
12:32:04 - 19-Feb-26 |
| Unknown* | 17 | €1.69 | SI Trade |
12:31:22 - 19-Feb-26 |
| Unknown* | 17 | €1.69 | SI Trade |
11:46:37 - 19-Feb-26 |
| Unknown* | 17 | €1.69 | SI Trade |
08:59:56 - 19-Feb-26 |
| Unknown* | 21 | €1.69 | SI Trade |
08:27:45 - 19-Feb-26 |
| Unknown* | 9 | €1.69 | SI Trade |
08:00:26 - 19-Feb-26 |
| Unknown* | 9 | €1.69 | SI Trade |
16:29:46 - 18-Feb-26 |
| Unknown* | 8 | €1.69 | SI Trade |
15:23:27 - 18-Feb-26 |
| Unknown* | 9 | €1.69 | SI Trade |
15:04:25 - 18-Feb-26 |
| Unknown* | 9 | €1.685 | SI Trade |
15:02:00 - 18-Feb-26 |
| Unknown* | 9 | €1.685 | SI Trade |
14:05:48 - 18-Feb-26 |
| Unknown* | 9 | €1.685 | SI Trade |
13:36:04 - 18-Feb-26 |
| Unknown* | 7 | €1.69 | SI Trade |
13:21:34 - 18-Feb-26 |
| Unknown* | 3 | €1.71 | SI Trade |
08:41:56 - 10-Feb-26 |
| Unknown* | 0 | €1.71 | SI Trade |
12:46:38 - 06-Feb-26 |
| Unknown* | 22 | €1.72 | SI Trade |
12:46:38 - 06-Feb-26 |
| Unknown* | 1 | €1.72 | SI Trade |
12:25:36 - 06-Feb-26 |
| Unknown* | 1 | €1.73 | SI Trade |
12:12:08 - 06-Feb-26 |
| Unknown* | 1 | €1.73 | SI Trade |
12:06:38 - 06-Feb-26 |
| Unknown* | 1 | €1.73 | SI Trade |
11:26:53 - 06-Feb-26 |
| Unknown* | 1 | €1.73 | SI Trade |
11:20:54 - 06-Feb-26 |
| Unknown* | 1 | €1.73 | SI Trade |
11:12:33 - 06-Feb-26 |
| Unknown* | 0 | €1.73 | SI Trade |
09:38:04 - 06-Feb-26 |
| Unknown* | 0 | €1.73 | SI Trade |
09:38:04 - 06-Feb-26 |
| Unknown* | 1 | €1.73 | SI Trade |
08:37:51 - 06-Feb-26 |
| Unknown* | 1 | €1.73 | SI Trade |
08:20:37 - 06-Feb-26 |
| Unknown* | 1 | €1.73 | SI Trade |
08:17:40 - 06-Feb-26 |
| Unknown* | 1 | €1.73 | SI Trade |
08:13:07 - 06-Feb-26 |
| Unknown* | 1 | €1.70 | SI Trade |
14:45:59 - 04-Feb-26 |
| Unknown* | 1 | €1.70 | SI Trade |
08:00:22 - 04-Feb-26 |
| Unknown* | 15 | €1.74 | SI Trade |
10:54:20 - 19-Jan-26 |
| Unknown* | 0 | €1.725 | SI Trade |
08:00:06 - 19-Jan-26 |
| Unknown* | 11 | €1.73 | SI Trade |
08:07:21 - 16-Jan-26 |
| Unknown* | 22 | €1.73 | SI Trade |
08:00:22 - 16-Jan-26 |
| Unknown* | 31 | €1.815 | SI Trade |
08:00:04 - 05-Jan-26 |
| Unknown* | 5 | €1.815 | SI Trade |
08:00:04 - 05-Jan-26 |
| Unknown* | 11 | €1.79 | SI Trade |
12:18:42 - 31-Dec-25 |
| Unknown* | 1 | €1.74 | SI Trade |
08:00:15 - 22-Dec-25 |
| Unknown* | 5 | €1.72 | SI Trade |
08:09:02 - 19-Dec-25 |
| Unknown* | 28 | €1.72 | SI Trade |
08:00:24 - 19-Dec-25 |
| Unknown* | 5 | €1.71 | SI Trade |
08:28:51 - 18-Dec-25 |
| Unknown* | 1 | €1.71 | SI Trade |
16:12:18 - 15-Dec-25 |
| Unknown* | 5 | €1.685 | SI Trade |
08:00:04 - 15-Dec-25 |
| Unknown* | 1 | €1.685 | SI Trade |
16:19:18 - 12-Dec-25 |
| Unknown* | 7 | €1.675 | SI Trade |
08:00:09 - 12-Dec-25 |
| Unknown* | 1 | €1.695 | SI Trade |
08:42:28 - 28-Nov-25 |
| Unknown* | 1 | €1.65 | SI Trade |
15:49:21 - 26-Nov-25 |
| Unknown* | 3 | €1.65 | SI Trade |
15:35:24 - 26-Nov-25 |
| Unknown* | 1 | €1.64 | SI Trade |
16:24:41 - 24-Nov-25 |
| Unknown* | 0 | €1.69 | SI Trade |
08:00:09 - 24-Nov-25 |
| Unknown* | 2 | €1.69 | SI Trade |
08:00:09 - 24-Nov-25 |
| Unknown* | 21 | €1.74 | SI Trade |
09:24:18 - 20-Nov-25 |
| Unknown* | 3 | €1.745 | SI Trade |
09:19:50 - 20-Nov-25 |
| Unknown* | 44 | €1.745 | SI Trade |
09:19:50 - 20-Nov-25 |
| Unknown* | 1 | €1.74 | SI Trade |
09:19:33 - 20-Nov-25 |
| Unknown* | 14 | €1.74 | SI Trade |
09:19:33 - 20-Nov-25 |
| Unknown* | 33 | €1.74 | SI Trade |
14:31:18 - 19-Nov-25 |
| Unknown* | 48 | €1.74 | SI Trade |
13:43:39 - 19-Nov-25 |
| Unknown* | 18 | €1.74 | SI Trade |
13:43:36 - 19-Nov-25 |
| Unknown* | 10 | €1.67 | SI Trade |
11:15:46 - 18-Nov-25 |
| Unknown* | 5 | €1.73 | SI Trade |
08:16:18 - 14-Nov-25 |
| Unknown* | 1 | €1.74 | SI Trade |
08:00:16 - 14-Nov-25 |
| Unknown* | 2 | €1.77 | SI Trade |
14:31:31 - 24-Oct-25 |
| Unknown* | 50 | €1.80 | SI Trade |
14:18:24 - 16-Oct-25 |
| Unknown* | 3 | €1.81 | SI Trade |
11:01:24 - 15-Oct-25 |
| Unknown* | 4 | €1.81 | SI Trade |
11:01:24 - 15-Oct-25 |
| Unknown* | 15 | €1.80 | SI Trade |
12:22:29 - 14-Oct-25 |
| Unknown* | 84 | €1.80 | SI Trade |
12:22:11 - 14-Oct-25 |
| Unknown* | 5 | €1.83 | SI Trade |
08:11:59 - 13-Oct-25 |
| Unknown* | 4 | €1.87 | SI Trade |
15:54:22 - 10-Oct-25 |
| Unknown* | 3 | €1.87 | SI Trade |
15:54:22 - 10-Oct-25 |
| Unknown* | 25 | €1.88 | SI Trade |
08:00:12 - 08-Oct-25 |
| Unknown* | 0 | €1.89 | SI Trade |
15:50:59 - 07-Oct-25 |
| Unknown* | 4 | €1.89 | SI Trade |
15:50:59 - 07-Oct-25 |
| Unknown* | 0 | €1.91 | SI Trade |
08:00:10 - 07-Oct-25 |
| Unknown* | 56 | €1.975 | SI Trade |
08:01:19 - 06-Oct-25 |
| Unknown* | 61 | €1.975 | SI Trade |
08:00:20 - 06-Oct-25 |
| Unknown* | 2 | €1.98 | SI Trade |
08:00:27 - 03-Oct-25 |
| Unknown* | 3 | €1.975 | SI Trade |
08:00:27 - 03-Oct-25 |
| Unknown* | 0 | €2.00 | SI Trade |
14:20:35 - 26-Sep-25 |
| Unknown* | 1 | €2.00 | SI Trade |
08:02:11 - 25-Sep-25 |
| Unknown* | 3 | €2.00 | SI Trade |
08:02:11 - 25-Sep-25 |
| Unknown* | 0 | €2.00 | SI Trade |
08:00:17 - 25-Sep-25 |
| Unknown* | 12 | €2.00 | SI Trade |
08:00:17 - 25-Sep-25 |
| Unknown* | 1 | €2.00 | SI Trade |
08:00:17 - 25-Sep-25 |
| Unknown* | 0 | €2.05 | SI Trade |
14:04:49 - 24-Sep-25 |
| Unknown* | 1 | €2.05 | SI Trade |
14:04:49 - 24-Sep-25 |
| Unknown* | 2 | €2.06 | SI Trade |
12:33:16 - 24-Sep-25 |
| Unknown* | 1 | €2.02 | SI Trade |
09:07:06 - 24-Sep-25 |
| Unknown* | 2 | €2.02 | SI Trade |
09:03:06 - 24-Sep-25 |
| Unknown* | 5 | €2.04 | SI Trade |
09:02:33 - 24-Sep-25 |
| Unknown* | 160 | €2.06 | OTC Trade |
08:34:35 - 24-Sep-25 |
| Unknown* | 1,500 | €2.363337 | Currency Conversion Negotiated Trade |
16:24:37 - 23-Sep-25 |
| Unknown* | 0 | €2.31 | SI Trade |
08:00:24 - 03-Sep-25 |