| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,617 | €74.00 | SI Trade |
16:36:56 - 06-Jun-25 |
| Buy* | 4,617 | €74.00 | SI Trade |
16:36:56 - 06-Jun-25 |
| Unknown* | 0 | €74.00 | SI Trade |
16:17:35 - 06-Jun-25 |
| Buy* | 20 | €73.70 | SI Trade |
15:47:35 - 06-Jun-25 |
| Unknown* | 10,000 | €73.80 | SI Trade |
15:34:49 - 06-Jun-25 |
| Unknown* | 10,000 | €73.80 | SI Trade |
15:34:49 - 06-Jun-25 |
| Unknown* | 0 | €73.80 | SI Trade |
15:14:59 - 06-Jun-25 |
| Sell* | 6,000 | €73.40 | SI Trade |
15:11:37 - 06-Jun-25 |
| Unknown* | 5,000 | €73.00 | SI Trade |
15:01:39 - 06-Jun-25 |
| Sell* | 5,000 | €73.00 | SI Trade |
15:01:39 - 06-Jun-25 |
| Buy* | 1 | €73.10 | SI Trade |
14:53:28 - 06-Jun-25 |
| Unknown* | 0 | €73.10 | SI Trade |
14:50:28 - 06-Jun-25 |
| Buy* | 2 | €73.10 | SI Trade |
14:36:37 - 06-Jun-25 |
| Sell* | 2,000 | €71.9049 | SI Trade |
14:23:55 - 06-Jun-25 |
| Buy* | 34 | €73.00 | SI Trade |
13:57:31 - 06-Jun-25 |
| Unknown* | 0 | €72.20 | OTC Trade |
13:22:26 - 06-Jun-25 |
| Unknown* | 0 | €72.20 | OTC Trade |
13:22:26 - 06-Jun-25 |
| Unknown* | 0 | €72.00 | SI Trade |
11:55:21 - 06-Jun-25 |
| Unknown* | 0 | €71.20 | SI Trade |
08:49:44 - 06-Jun-25 |
| Unknown* | 9 | €70.60 | OTC Trade |
08:06:20 - 06-Jun-25 |
| Unknown* | 0 | €71.40 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €71.40 | SI Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | €71.20 | SI Trade |
08:00:23 - 06-Jun-25 |
| Sell* | 4 | €71.20 | SI Trade |
08:00:23 - 06-Jun-25 |
| Sell* | 4,000 | €71.7122 | SI Trade |
16:38:45 - 05-Jun-25 |
| Unknown* | 0 | €71.80 | OTC Trade |
16:04:21 - 05-Jun-25 |
| Unknown* | 7 | €71.60 | OTC Trade |
15:09:46 - 05-Jun-25 |
| Unknown* | 0 | €71.50 | SI Trade |
15:01:45 - 05-Jun-25 |
| Unknown* | 8 | €71.20 | OTC Trade |
14:57:27 - 05-Jun-25 |
| Unknown* | 0 | €71.40 | SI Trade |
14:57:26 - 05-Jun-25 |
| Unknown* | 9 | €71.90 | OTC Trade |
13:33:27 - 05-Jun-25 |
| Unknown* | 0 | €71.80 | SI Trade |
12:31:05 - 05-Jun-25 |
| Unknown* | 0 | €71.80 | SI Trade |
12:28:05 - 05-Jun-25 |
| Unknown* | 0 | €71.80 | SI Trade |
11:08:33 - 05-Jun-25 |
| Unknown* | 0 | €72.30 | SI Trade |
08:58:03 - 05-Jun-25 |
| Unknown* | 14 | €72.50 | SI Trade |
08:45:32 - 05-Jun-25 |
| Unknown* | 0 | €71.90 | SI Trade |
08:16:40 - 05-Jun-25 |
| Buy* | 1 | €72.10 | SI Trade |
08:11:34 - 05-Jun-25 |
| Unknown* | 19 | €71.00 | OTC Trade |
08:02:25 - 05-Jun-25 |
| Unknown* | 7 | €70.80 | OTC Trade |
08:00:29 - 05-Jun-25 |
| Unknown* | 0 | €71.00 | OTC Trade |
08:00:27 - 05-Jun-25 |
| Unknown* | 8 | €71.00 | OTC Trade |
08:00:27 - 05-Jun-25 |
| Buy* | 1 | €71.00 | SI Trade |
08:00:27 - 05-Jun-25 |
| Unknown* | 0 | €71.00 | SI Trade |
08:00:27 - 05-Jun-25 |
| Unknown* | 0 | €70.80 | SI Trade |
08:00:27 - 05-Jun-25 |
| Sell* | 4,000 | €70.3273 | SI Trade |
16:38:41 - 04-Jun-25 |
| Unknown* | 0 | €71.00 | SI Trade |
16:03:49 - 04-Jun-25 |
| Buy* | 20 | €70.60 | SI Trade |
15:35:06 - 04-Jun-25 |
| Unknown* | 0 | €69.50 | OTC Trade |
15:06:33 - 04-Jun-25 |
| Unknown* | 0 | €69.80 | SI Trade |
14:34:28 - 04-Jun-25 |
| Unknown* | 0 | €69.80 | SI Trade |
14:33:20 - 04-Jun-25 |
| Unknown* | 0 | €70.00 | SI Trade |
14:31:16 - 04-Jun-25 |
| Unknown* | 11 | €70.10 | OTC Trade |
14:06:32 - 04-Jun-25 |
| Unknown* | 1 | €70.30 | OTC Trade |
13:41:53 - 04-Jun-25 |
| Unknown* | 0 | €70.00 | SI Trade |
13:27:25 - 04-Jun-25 |
| Unknown* | 9,000 | €70.40 | SI Trade |
12:18:16 - 04-Jun-25 |
| Buy* | 6,350 | €70.40 | SI Trade |
12:16:48 - 04-Jun-25 |
| Unknown* | 3 | €70.60 | OTC Trade |
11:16:50 - 04-Jun-25 |
| Unknown* | 0 | €70.70 | SI Trade |
10:48:38 - 04-Jun-25 |
| Unknown* | 2 | €70.70 | OTC Trade |
10:46:23 - 04-Jun-25 |
| Buy* | 3,500 | €70.40 | SI Trade |
10:17:21 - 04-Jun-25 |
| Unknown* | 0 | €70.60 | SI Trade |
09:55:29 - 04-Jun-25 |
| Unknown* | 0 | €70.50 | SI Trade |
09:44:18 - 04-Jun-25 |
| Unknown* | 0 | €70.30 | SI Trade |
09:30:18 - 04-Jun-25 |
| Unknown* | 0 | €70.00 | SI Trade |
08:34:28 - 04-Jun-25 |
| Unknown* | 0 | €69.70 | SI Trade |
08:28:38 - 04-Jun-25 |
| Unknown* | 0 | €70.00 | SI Trade |
08:27:05 - 04-Jun-25 |
| Unknown* | 0 | €69.60 | SI Trade |
08:19:28 - 04-Jun-25 |
| Unknown* | 0 | €70.00 | SI Trade |
08:19:08 - 04-Jun-25 |
| Unknown* | 0 | €69.60 | SI Trade |
08:18:59 - 04-Jun-25 |
| Unknown* | 0 | €69.70 | SI Trade |
08:08:07 - 04-Jun-25 |
| Unknown* | 0 | €70.00 | SI Trade |
08:08:06 - 04-Jun-25 |
| Buy* | 16 | €69.70 | SI Trade |
08:03:09 - 04-Jun-25 |
| Unknown* | 0 | €68.40 | SI Trade |
08:00:21 - 04-Jun-25 |
| Unknown* | 0 | €68.40 | SI Trade |
08:00:21 - 04-Jun-25 |
| Sell* | 4,000 | €67.3034 | SI Trade |
16:38:45 - 03-Jun-25 |
| Unknown* | 9 | €67.80 | OTC Trade |
16:25:55 - 03-Jun-25 |
| Unknown* | 5 | €67.80 | OTC Trade |
16:25:55 - 03-Jun-25 |
| Unknown* | 0 | €68.10 | SI Trade |
16:15:00 - 03-Jun-25 |
| Unknown* | 0 | €68.10 | SI Trade |
16:14:34 - 03-Jun-25 |
| Buy* | 60 | €67.60 | SI Trade |
15:05:21 - 03-Jun-25 |
| Unknown* | 0 | €67.20 | SI Trade |
14:32:21 - 03-Jun-25 |
| Unknown* | 0 | €67.40 | SI Trade |
12:38:54 - 03-Jun-25 |
| Unknown* | 0 | €67.20 | SI Trade |
12:22:49 - 03-Jun-25 |
| Unknown* | 0 | €66.90 | SI Trade |
10:21:37 - 03-Jun-25 |
| Unknown* | 0 | €67.70 | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | €66.50 | SI Trade |
08:00:25 - 03-Jun-25 |
| Unknown* | 0 | €66.50 | SI Trade |
08:00:25 - 03-Jun-25 |
| Unknown* | 0 | €66.40 | SI Trade |
08:00:25 - 03-Jun-25 |
| Unknown* | 4,000 | €66.6824 | SI Trade |
16:43:53 - 02-Jun-25 |
| Unknown* | 0 | €67.30 | SI Trade |
16:17:34 - 02-Jun-25 |
| Unknown* | 0 | €66.90 | SI Trade |
15:05:36 - 02-Jun-25 |
| Unknown* | 5 | €66.80 | OTC Trade |
14:41:49 - 02-Jun-25 |
| Sell* | 5 | €66.80 | SI Trade |
14:41:49 - 02-Jun-25 |
| Unknown* | 0 | €66.60 | SI Trade |
13:55:45 - 02-Jun-25 |
| Unknown* | 0 | €66.30 | SI Trade |
12:59:39 - 02-Jun-25 |
| Sell* | 5 | €66.60 | SI Trade |
12:25:13 - 02-Jun-25 |
| Sell* | 74 | €66.40 | SI Trade |
12:04:29 - 02-Jun-25 |
| Unknown* | 0 | €66.70 | SI Trade |
10:57:54 - 02-Jun-25 |
| Sell* | 4 | €66.70 | SI Trade |
10:44:54 - 02-Jun-25 |
| Unknown* | 0 | €66.80 | SI Trade |
10:07:21 - 02-Jun-25 |
| Unknown* | 0 | €67.20 | SI Trade |
09:37:07 - 02-Jun-25 |
| Unknown* | 0 | €66.30 | SI Trade |
08:30:47 - 02-Jun-25 |
| Sell* | 2,864 | €66.8482 | SI Trade |
08:27:41 - 02-Jun-25 |
| Unknown* | 0 | €66.90 | SI Trade |
08:22:32 - 02-Jun-25 |
| Unknown* | 0 | €67.20 | SI Trade |
08:15:21 - 02-Jun-25 |
| Sell* | 31 | €66.70 | SI Trade |
08:14:37 - 02-Jun-25 |
| Unknown* | 0 | €67.20 | SI Trade |
08:07:13 - 02-Jun-25 |
| Unknown* | 0 | €67.00 | SI Trade |
08:02:10 - 02-Jun-25 |
| Unknown* | 0 | €67.00 | SI Trade |
08:02:09 - 02-Jun-25 |
| Buy* | 18 | €67.00 | SI Trade |
08:02:08 - 02-Jun-25 |
| Unknown* | 0 | €66.40 | SI Trade |
08:00:11 - 02-Jun-25 |
| Unknown* | 0 | €66.40 | SI Trade |
08:00:11 - 02-Jun-25 |
| Unknown* | 0 | €66.40 | SI Trade |
08:00:11 - 02-Jun-25 |
| Sell* | 4,000 | €67.8059 | SI Trade |
16:40:01 - 30-May-25 |
| Unknown* | 0 | €67.80 | SI Trade |
16:20:13 - 30-May-25 |
| Unknown* | 0 | €67.20 | OTC Trade |
15:19:03 - 30-May-25 |
| Sell* | 294 | €67.40 | SI Trade |
15:13:55 - 30-May-25 |
| Unknown* | 0 | €67.50 | SI Trade |
14:55:36 - 30-May-25 |
| Unknown* | 0 | €67.70 | SI Trade |
14:47:19 - 30-May-25 |
| Unknown* | 0 | €67.40 | SI Trade |
14:36:08 - 30-May-25 |
| Unknown* | 0 | €68.00 | SI Trade |
14:28:16 - 30-May-25 |
| Unknown* | 0 | €68.40 | SI Trade |
13:47:14 - 30-May-25 |
| Unknown* | 1 | €67.90 | OTC Trade |
13:35:43 - 30-May-25 |
| Unknown* | 0 | €68.00 | SI Trade |
13:33:35 - 30-May-25 |
| Unknown* | 0 | €68.30 | SI Trade |
11:21:11 - 30-May-25 |
| Unknown* | 0 | €68.80 | SI Trade |
10:27:01 - 30-May-25 |
| Unknown* | 3 | €68.50 | OTC Trade |
08:56:34 - 30-May-25 |
| Unknown* | 0 | €68.50 | OTC Trade |
08:56:34 - 30-May-25 |
| Unknown* | 0 | €68.50 | OTC Trade |
08:56:34 - 30-May-25 |
| Unknown* | 0 | €68.00 | SI Trade |
08:43:40 - 30-May-25 |
| Unknown* | 0 | €68.00 | SI Trade |
08:43:40 - 30-May-25 |
| Unknown* | 0 | €68.00 | SI Trade |
08:33:33 - 30-May-25 |
| Unknown* | 0 | €68.00 | SI Trade |
08:20:31 - 30-May-25 |
| Unknown* | 12 | €68.60 | OTC Trade |
08:00:46 - 30-May-25 |
| Unknown* | 0 | €68.50 | SI Trade |
08:00:07 - 30-May-25 |
| Buy* | 4,000 | €68.4016 | SI Trade |
16:37:17 - 29-May-25 |
| Unknown* | 0 | €68.10 | SI Trade |
14:51:16 - 29-May-25 |
| Unknown* | 0 | €68.20 | SI Trade |
14:47:39 - 29-May-25 |
| Sell* | 156 | €67.90 | SI Trade |
14:37:01 - 29-May-25 |
| Sell* | 328 | €68.05 | SI Trade |
14:37:01 - 29-May-25 |
| Sell* | 9 | €68.60 | SI Trade |
12:48:51 - 29-May-25 |
| Sell* | 8 | €68.60 | SI Trade |
12:48:51 - 29-May-25 |
| Sell* | 9 | €68.80 | SI Trade |
12:45:25 - 29-May-25 |
| Sell* | 2 | €68.80 | SI Trade |
12:45:25 - 29-May-25 |
| Sell* | 7 | €68.90 | SI Trade |
12:45:25 - 29-May-25 |
| Unknown* | 100 | €69.7072 | Currency Conversion Negotiated Trade |
11:29:48 - 29-May-25 |
| Unknown* | 0 | €69.30 | SI Trade |
11:18:29 - 29-May-25 |
| Unknown* | 0 | €69.30 | SI Trade |
10:49:22 - 29-May-25 |
| Unknown* | 0 | €69.80 | SI Trade |
10:33:40 - 29-May-25 |
| Unknown* | 0 | €69.80 | SI Trade |
10:22:11 - 29-May-25 |
| Unknown* | 14 | €69.20 | OTC Trade |
09:52:19 - 29-May-25 |
| Unknown* | 0 | €69.60 | SI Trade |
09:11:56 - 29-May-25 |
| Sell* | 48 | €69.10 | SI Trade |
08:25:51 - 29-May-25 |
| Sell* | 92 | €69.20 | SI Trade |
08:25:11 - 29-May-25 |
| Sell* | 54 | €69.20 | SI Trade |
08:23:26 - 29-May-25 |
| Sell* | 97 | €69.25 | SI Trade |
08:15:10 - 29-May-25 |
| Buy* | 48 | €69.00 | SI Trade |
08:11:21 - 29-May-25 |
| Buy* | 43 | €69.50 | SI Trade |
08:09:23 - 29-May-25 |
| Buy* | 29 | €69.10 | SI Trade |
08:07:34 - 29-May-25 |
| Buy* | 57 | €69.00 | SI Trade |
08:06:25 - 29-May-25 |
| Unknown* | 0 | €69.20 | SI Trade |
08:05:23 - 29-May-25 |
| Unknown* | 171 | €69.17641 | Currency Conversion Negotiated Trade |
08:04:29 - 29-May-25 |
| Buy* | 150 | €68.30 | SI Trade |
08:00:25 - 29-May-25 |
| Unknown* | 0 | €68.30 | SI Trade |
08:00:04 - 29-May-25 |
| Unknown* | 0 | €67.80 | SI Trade |
08:00:04 - 29-May-25 |
| Sell* | 4,000 | €67.8027 | SI Trade |
16:34:28 - 28-May-25 |
| Unknown* | 0 | €68.00 | SI Trade |
14:55:06 - 28-May-25 |
| Sell* | 9 | €67.70 | SI Trade |
14:47:49 - 28-May-25 |
| Sell* | 9 | €67.70 | SI Trade |
14:47:48 - 28-May-25 |
| Sell* | 8 | €67.90 | SI Trade |
14:41:46 - 28-May-25 |
| Sell* | 8 | €67.90 | SI Trade |
14:41:45 - 28-May-25 |
| Unknown* | 0 | €67.90 | SI Trade |
14:40:56 - 28-May-25 |
| Unknown* | 0 | €67.80 | SI Trade |
13:35:04 - 28-May-25 |
| Unknown* | 0 | €67.80 | SI Trade |
12:47:19 - 28-May-25 |
| Unknown* | 0 | €67.80 | SI Trade |
12:43:11 - 28-May-25 |
| Buy* | 1 | €68.30 | SI Trade |
12:13:27 - 28-May-25 |
| Unknown* | 0 | €68.20 | SI Trade |
11:42:59 - 28-May-25 |
| Sell* | 15 | €67.80 | SI Trade |
11:17:57 - 28-May-25 |
| Unknown* | 0 | €68.00 | SI Trade |
10:47:43 - 28-May-25 |
| Sell* | 29 | €67.60 | SI Trade |
10:28:35 - 28-May-25 |
| Unknown* | 0 | €67.90 | SI Trade |
10:28:09 - 28-May-25 |
| Unknown* | 0 | €68.30 | SI Trade |
09:44:48 - 28-May-25 |
| Unknown* | 172 | €68.44843 | Currency Conversion Negotiated Trade |
08:20:08 - 28-May-25 |
| Unknown* | 172 | €68.45379 | Currency Conversion Negotiated Trade |
08:19:48 - 28-May-25 |
| Unknown* | 0 | €68.50 | SI Trade |
08:08:59 - 28-May-25 |
| Unknown* | 0 | €68.40 | SI Trade |
08:00:20 - 28-May-25 |
| Unknown* | 0 | €68.40 | SI Trade |
08:00:20 - 28-May-25 |
| Buy* | 4,000 | €68.9846 | SI Trade |
16:38:52 - 27-May-25 |
| Unknown* | 0 | €69.10 | SI Trade |
16:29:10 - 27-May-25 |
| Unknown* | 0 | €69.10 | OTC Trade |
15:55:30 - 27-May-25 |
| Unknown* | 1 | €69.10 | OTC Trade |
15:55:30 - 27-May-25 |
| Unknown* | 0 | €69.10 | SI Trade |
15:55:30 - 27-May-25 |
| Sell* | 1 | €69.50 | SI Trade |
15:37:50 - 27-May-25 |
| Sell* | 1 | €69.50 | SI Trade |
15:36:21 - 27-May-25 |
| Unknown* | 0 | €69.50 | SI Trade |
15:34:48 - 27-May-25 |
| Unknown* | 0 | €69.40 | SI Trade |
13:10:16 - 27-May-25 |
| Unknown* | 0 | €69.20 | SI Trade |
10:25:05 - 27-May-25 |
| Buy* | 1,000 | €69.00 | SI Trade |
10:13:33 - 27-May-25 |
| Unknown* | 0 | €68.90 | SI Trade |
09:55:05 - 27-May-25 |