| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,539 | €51.78752 | SI Trade Suspected SELL Trade |
16:14:07 - 04-Apr-25 |
| Buy* | 1,962 | €52.0046 | SI Trade |
14:39:24 - 04-Apr-25 |
| Unknown* | 0 | €52.10 | SI Trade |
14:34:53 - 04-Apr-25 |
| Buy* | 1 | €52.20 | SI Trade |
13:32:57 - 04-Apr-25 |
| Sell* | 9 | €51.90 | SI Trade |
11:48:36 - 04-Apr-25 |
| Unknown* | 0 | €52.10 | SI Trade |
11:47:49 - 04-Apr-25 |
| Unknown* | 0 | €52.20 | SI Trade |
11:43:15 - 04-Apr-25 |
| Buy* | 1,785 | €52.9074 | SI Trade |
11:28:15 - 04-Apr-25 |
| Sell* | 5,576 | €53.2448 | SI Trade |
11:08:33 - 04-Apr-25 |
| Unknown* | 0 | €53.60 | OTC Trade |
10:38:16 - 04-Apr-25 |
| Sell* | 100 | €53.10 | SI Trade |
10:21:26 - 04-Apr-25 |
| Buy* | 7,311 | €53.9964 | SI Trade |
10:07:40 - 04-Apr-25 |
| Sell* | 125 | €53.70 | SI Trade |
10:03:33 - 04-Apr-25 |
| Unknown* | 125 | €53.70 | OTC Trade |
10:03:33 - 04-Apr-25 |
| Buy* | 1,434 | €54.0207 | SI Trade |
09:51:50 - 04-Apr-25 |
| Buy* | 867 | €54.0207 | SI Trade |
09:51:41 - 04-Apr-25 |
| Unknown* | 0 | €54.50 | SI Trade |
09:22:51 - 04-Apr-25 |
| Unknown* | 0 | €54.50 | SI Trade |
08:39:33 - 04-Apr-25 |
| Buy* | 2 | €54.30 | SI Trade |
08:35:42 - 04-Apr-25 |
| Buy* | 344 | €54.1569 | SI Trade |
08:20:05 - 04-Apr-25 |
| Buy* | 1,310 | €54.1569 | SI Trade |
08:19:47 - 04-Apr-25 |
| Sell* | 30 | €54.00 | SI Trade |
08:06:08 - 04-Apr-25 |
| Unknown* | 0 | €54.50 | SI Trade |
08:05:24 - 04-Apr-25 |
| Unknown* | 0 | €54.50 | SI Trade |
08:05:24 - 04-Apr-25 |
| Unknown* | 0 | €54.80 | SI Trade |
08:00:03 - 04-Apr-25 |
| Buy* | 2,914 | €54.99801 | SI Trade Negotiated Trade |
16:37:19 - 03-Apr-25 |
| Buy* | 1,548 | €55.00 | SI Trade Negotiated Trade |
16:37:14 - 03-Apr-25 |
| Buy* | 1,248 | €54.9926 | SI Trade |
16:25:00 - 03-Apr-25 |
| Unknown* | 0 | €54.90 | SI Trade |
16:08:03 - 03-Apr-25 |
| Sell* | 238 | €54.8389 | SI Trade |
16:05:38 - 03-Apr-25 |
| Buy* | 200 | €55.00 | SI Trade |
15:58:21 - 03-Apr-25 |
| Sell* | 70 | €54.60 | SI Trade |
15:54:40 - 03-Apr-25 |
| Buy* | 1,099 | €54.9471 | SI Trade |
15:51:22 - 03-Apr-25 |
| Buy* | 729 | €55.0645 | SI Trade |
15:36:27 - 03-Apr-25 |
| Unknown* | 0 | €54.60 | SI Trade |
15:35:17 - 03-Apr-25 |
| Unknown* | 0 | €55.30 | SI Trade |
15:30:57 - 03-Apr-25 |
| Sell* | 100 | €55.30 | SI Trade |
15:10:45 - 03-Apr-25 |
| Sell* | 370 | €55.4078 | SI Trade |
15:06:36 - 03-Apr-25 |
| Sell* | 80 | €55.50 | SI Trade |
15:02:47 - 03-Apr-25 |
| Buy* | 1 | €55.80 | SI Trade |
15:01:20 - 03-Apr-25 |
| Unknown* | 6 | €56.00 | OTC Trade |
14:40:53 - 03-Apr-25 |
| Unknown* | 10 | €55.70 | OTC Trade |
14:40:31 - 03-Apr-25 |
| Sell* | 1,019 | €56.1122 | SI Trade |
14:39:52 - 03-Apr-25 |
| Unknown* | 0 | €56.00 | SI Trade |
14:04:00 - 03-Apr-25 |
| Unknown* | 67 | €56.40 | SI Trade |
13:35:07 - 03-Apr-25 |
| Buy* | 5,000 | €56.70 | SI Trade |
13:21:44 - 03-Apr-25 |
| Sell* | 10 | €56.80 | SI Trade |
12:50:27 - 03-Apr-25 |
| Sell* | 3 | €56.70 | SI Trade |
12:36:53 - 03-Apr-25 |
| Sell* | 3 | €56.70 | SI Trade |
12:36:52 - 03-Apr-25 |
| Sell* | 7 | €56.70 | SI Trade |
12:36:31 - 03-Apr-25 |
| Sell* | 3 | €56.70 | SI Trade |
12:36:20 - 03-Apr-25 |
| Sell* | 12 | €56.80 | SI Trade |
12:34:45 - 03-Apr-25 |
| Unknown* | 3 | €57.20 | SI Trade |
12:19:03 - 03-Apr-25 |
| Unknown* | 0 | €57.20 | SI Trade |
12:19:03 - 03-Apr-25 |
| Unknown* | 6 | €57.20 | SI Trade |
12:16:35 - 03-Apr-25 |
| Unknown* | 3 | €57.20 | SI Trade |
12:14:57 - 03-Apr-25 |
| Unknown* | 0 | €57.00 | SI Trade |
11:57:19 - 03-Apr-25 |
| Unknown* | 0 | €57.70 | SI Trade |
11:05:11 - 03-Apr-25 |
| Buy* | 1 | €58.10 | SI Trade |
10:20:50 - 03-Apr-25 |
| Sell* | 2 | €58.00 | SI Trade |
10:01:46 - 03-Apr-25 |
| Sell* | 140 | €56.60 | SI Trade |
08:17:39 - 03-Apr-25 |
| Sell* | 3 | €56.50 | SI Trade |
08:10:28 - 03-Apr-25 |
| Unknown* | 0 | €57.40 | SI Trade |
08:02:26 - 03-Apr-25 |
| Unknown* | 0 | €56.80 | SI Trade |
08:02:25 - 03-Apr-25 |
| Unknown* | 0 | €56.90 | SI Trade |
08:02:25 - 03-Apr-25 |
| Unknown* | 0 | €56.90 | SI Trade |
08:02:25 - 03-Apr-25 |
| Unknown* | 184 | €58.40 | SI Trade Negotiated Trade |
17:06:51 - 02-Apr-25 |
| Unknown* | 0 | €58.30 | SI Trade |
15:30:21 - 02-Apr-25 |
| Unknown* | 0 | €58.10 | OTC Trade |
13:43:01 - 02-Apr-25 |
| Unknown* | 0 | €58.80 | SI Trade |
09:22:12 - 02-Apr-25 |
| Unknown* | 1 | €58.80 | OTC Trade |
08:57:42 - 02-Apr-25 |
| Sell* | 27 | €58.80 | SI Trade |
08:25:02 - 02-Apr-25 |
| Sell* | 5 | €59.20 | SI Trade |
08:24:40 - 02-Apr-25 |
| Sell* | 4 | €59.20 | SI Trade |
08:24:35 - 02-Apr-25 |
| Unknown* | 0 | €58.70 | SI Trade |
08:00:16 - 02-Apr-25 |
| Unknown* | 0 | €58.80 | SI Trade |
08:00:16 - 02-Apr-25 |
| Unknown* | 0 | €58.80 | SI Trade |
08:00:16 - 02-Apr-25 |
| Unknown* | 0 | €58.70 | SI Trade |
08:00:16 - 02-Apr-25 |
| Buy* | 80 | €59.10 | Suspected BUY Trade |
16:18:47 - 01-Apr-25 |
| Buy* | 80 | €59.10 | Suspected BUY Trade |
16:18:37 - 01-Apr-25 |
| Buy* | 2 | €59.20 | SI Trade |
16:06:08 - 01-Apr-25 |
| Buy* | 2 | €58.90 | SI Trade |
15:39:37 - 01-Apr-25 |
| Buy* | 5 | €58.90 | SI Trade |
15:38:54 - 01-Apr-25 |
| Unknown* | 0 | €58.80 | SI Trade |
15:17:37 - 01-Apr-25 |
| Unknown* | 0 | €58.60 | SI Trade |
15:13:03 - 01-Apr-25 |
| Sell* | 8 | €58.50 | SI Trade |
14:46:31 - 01-Apr-25 |
| Unknown* | 0 | €58.70 | SI Trade |
14:32:46 - 01-Apr-25 |
| Unknown* | 1 | €58.30 | OTC Trade |
11:23:03 - 01-Apr-25 |
| Buy* | 6 | €59.00 | SI Trade |
09:22:07 - 01-Apr-25 |
| Buy* | 6 | €59.00 | SI Trade |
09:21:58 - 01-Apr-25 |
| Buy* | 70 | €59.00 | SI Trade |
09:21:30 - 01-Apr-25 |
| Unknown* | 0 | €58.80 | SI Trade |
09:19:11 - 01-Apr-25 |
| Unknown* | 0 | €58.40 | SI Trade |
08:38:55 - 01-Apr-25 |
| Unknown* | 0 | €58.50 | SI Trade |
08:29:03 - 01-Apr-25 |
| Buy* | 1 | €58.50 | SI Trade |
08:26:50 - 01-Apr-25 |
| Unknown* | 0 | €58.50 | SI Trade |
08:26:50 - 01-Apr-25 |
| Unknown* | 0 | €58.40 | SI Trade |
08:22:33 - 01-Apr-25 |
| Unknown* | 2 | €58.00 | OTC Trade |
08:21:44 - 01-Apr-25 |
| Unknown* | 0 | €58.00 | OTC Trade |
08:21:44 - 01-Apr-25 |
| Unknown* | 48 | €58.00 | OTC Trade |
08:21:44 - 01-Apr-25 |
| Unknown* | 0 | €58.80 | SI Trade |
08:06:29 - 01-Apr-25 |
| Unknown* | 0 | €58.60 | OTC Trade |
08:00:23 - 01-Apr-25 |
| Unknown* | 0 | €58.80 | SI Trade |
15:48:05 - 31-Mar-25 |
| Unknown* | 0 | €58.70 | SI Trade |
14:30:40 - 31-Mar-25 |
| Unknown* | 0 | €58.70 | SI Trade |
14:30:40 - 31-Mar-25 |
| Unknown* | 0 | €58.60 | OTC Trade |
14:01:46 - 31-Mar-25 |
| Buy* | 1 | €58.70 | SI Trade |
13:48:53 - 31-Mar-25 |
| Unknown* | 0 | €58.70 | SI Trade |
13:34:40 - 31-Mar-25 |
| Sell* | 1 | €57.90 | SI Trade |
12:53:22 - 31-Mar-25 |
| Unknown* | 692 | €57.95018 | Currency Conversion Negotiated Trade |
12:50:43 - 31-Mar-25 |
| Unknown* | 0 | €58.00 | SI Trade |
12:25:24 - 31-Mar-25 |
| Sell* | 2 | €58.00 | SI Trade |
12:15:13 - 31-Mar-25 |
| Unknown* | 1 | €58.00 | OTC Trade |
11:22:37 - 31-Mar-25 |
| Sell* | 4 | €57.70 | SI Trade |
11:15:08 - 31-Mar-25 |
| Unknown* | 0 | €58.50 | SI Trade |
10:25:44 - 31-Mar-25 |
| Sell* | 12 | €58.30 | SI Trade |
09:39:39 - 31-Mar-25 |
| Unknown* | 0 | €58.80 | SI Trade |
09:12:54 - 31-Mar-25 |
| Unknown* | 0 | €58.90 | SI Trade |
09:05:41 - 31-Mar-25 |
| Unknown* | 0 | €59.00 | SI Trade |
08:32:02 - 31-Mar-25 |
| Unknown* | 0 | €59.50 | SI Trade |
08:07:42 - 31-Mar-25 |
| Unknown* | 0 | €59.40 | SI Trade |
08:04:29 - 31-Mar-25 |
| Unknown* | 0 | €59.10 | SI Trade |
08:00:13 - 31-Mar-25 |
| Unknown* | 0 | €59.60 | SI Trade |
08:00:13 - 31-Mar-25 |
| Unknown* | 0 | €59.60 | SI Trade |
08:00:13 - 31-Mar-25 |
| Unknown* | 0 | €59.60 | SI Trade |
08:00:13 - 31-Mar-25 |
| Unknown* | 0 | €59.60 | SI Trade |
08:00:13 - 31-Mar-25 |
| Unknown* | 0 | €59.60 | SI Trade |
08:00:13 - 31-Mar-25 |
| Unknown* | 0 | €59.10 | SI Trade |
08:00:13 - 31-Mar-25 |
| Unknown* | 0 | €61.00 | SI Trade |
15:29:03 - 28-Mar-25 |
| Sell* | 15 | €61.00 | SI Trade |
14:42:24 - 28-Mar-25 |
| Unknown* | 0 | €61.70 | SI Trade |
10:54:47 - 28-Mar-25 |
| Buy* | 19 | €61.70 | SI Trade |
10:13:04 - 28-Mar-25 |
| Unknown* | 0 | €61.30 | SI Trade |
09:49:07 - 28-Mar-25 |
| Unknown* | 0 | €61.30 | SI Trade |
09:49:00 - 28-Mar-25 |
| Unknown* | 10 | €61.10 | OTC Trade |
09:47:18 - 28-Mar-25 |
| Unknown* | 0 | €61.20 | OTC Trade |
09:46:27 - 28-Mar-25 |
| Sell* | 9 | €61.80 | SI Trade |
08:42:40 - 28-Mar-25 |
| Sell* | 26 | €61.30 | SI Trade |
08:34:53 - 28-Mar-25 |
| Sell* | 26 | €61.30 | SI Trade |
08:34:53 - 28-Mar-25 |
| Unknown* | 2 | €62.00 | OTC Trade |
08:23:08 - 28-Mar-25 |
| Unknown* | 0 | €62.30 | SI Trade |
08:19:20 - 28-Mar-25 |
| Unknown* | 0 | €62.90 | SI Trade |
08:00:23 - 28-Mar-25 |
| Unknown* | 0 | €62.90 | SI Trade |
08:00:23 - 28-Mar-25 |
| Sell* | 4 | €62.60 | SI Trade |
16:05:09 - 27-Mar-25 |
| Buy* | 22 | €63.00 | SI Trade |
14:48:03 - 27-Mar-25 |
| Unknown* | 0 | €62.90 | SI Trade |
14:15:34 - 27-Mar-25 |
| Unknown* | 0 | €62.90 | SI Trade |
14:08:14 - 27-Mar-25 |
| Unknown* | 0 | €62.90 | SI Trade |
13:40:07 - 27-Mar-25 |
| Unknown* | 1 | €63.10 | OTC Trade |
11:48:03 - 27-Mar-25 |
| Unknown* | 0 | €62.80 | SI Trade |
11:43:08 - 27-Mar-25 |
| Unknown* | 0 | €63.30 | SI Trade |
11:00:34 - 27-Mar-25 |
| Unknown* | 0 | €64.40 | SI Trade |
09:01:49 - 27-Mar-25 |
| Sell* | 5 | €64.40 | SI Trade |
09:01:39 - 27-Mar-25 |
| Buy* | 2 | €64.50 | SI Trade |
09:01:27 - 27-Mar-25 |
| Buy* | 1 | €64.00 | SI Trade |
08:28:45 - 27-Mar-25 |
| Sell* | 1 | €63.30 | SI Trade |
08:28:44 - 27-Mar-25 |
| Buy* | 36 | €63.80 | SI Trade |
08:19:09 - 27-Mar-25 |
| Unknown* | 1 | €63.70 | OTC Trade |
08:17:26 - 27-Mar-25 |
| Sell* | 6 | €62.10 | SI Trade |
08:02:06 - 27-Mar-25 |
| Unknown* | 0 | €62.10 | SI Trade |
08:02:06 - 27-Mar-25 |
| Sell* | 1 | €61.80 | SI Trade |
08:02:06 - 27-Mar-25 |
| Unknown* | 1 | €61.80 | OTC Trade |
08:02:06 - 27-Mar-25 |
| Sell* | 3 | €64.70 | SI Trade |
14:46:20 - 26-Mar-25 |
| Sell* | 3 | €64.70 | SI Trade |
14:46:20 - 26-Mar-25 |
| Unknown* | 0 | €65.10 | SI Trade |
14:26:13 - 26-Mar-25 |
| Unknown* | 0 | €65.20 | SI Trade |
13:46:02 - 26-Mar-25 |
| Sell* | 4 | €65.30 | SI Trade |
12:07:24 - 26-Mar-25 |
| Unknown* | 0 | €65.30 | SI Trade |
12:05:02 - 26-Mar-25 |
| Unknown* | 0 | €65.20 | SI Trade |
10:49:13 - 26-Mar-25 |
| Unknown* | 0 | €65.70 | SI Trade |
10:03:17 - 26-Mar-25 |
| Unknown* | 1 | €65.20 | OTC Trade |
08:51:00 - 26-Mar-25 |
| Unknown* | 0 | €65.20 | OTC Trade |
08:51:00 - 26-Mar-25 |
| Unknown* | 1 | €65.20 | OTC Trade |
08:51:00 - 26-Mar-25 |
| Unknown* | 1 | €65.20 | OTC Trade |
08:51:00 - 26-Mar-25 |
| Sell* | 4 | €65.10 | SI Trade |
08:40:08 - 26-Mar-25 |
| Unknown* | 0 | €66.20 | SI Trade |
08:19:00 - 26-Mar-25 |
| Unknown* | 0 | €67.30 | SI Trade |
08:06:02 - 26-Mar-25 |
| Unknown* | 0 | €67.30 | SI Trade |
08:06:02 - 26-Mar-25 |
| Sell* | 31 | €66.40 | SI Trade |
14:37:07 - 25-Mar-25 |
| Unknown* | 0 | €66.40 | SI Trade |
14:17:42 - 25-Mar-25 |
| Sell* | 32 | €67.05 | SI Trade |
13:36:36 - 25-Mar-25 |
| Unknown* | 0 | €67.50 | OTC Trade |
11:45:24 - 25-Mar-25 |
| Unknown* | 0 | €67.00 | SI Trade |
11:29:22 - 25-Mar-25 |
| Unknown* | 0 | €66.70 | SI Trade |
11:15:41 - 25-Mar-25 |
| Buy* | 1 | €66.60 | SI Trade |
11:02:54 - 25-Mar-25 |
| Buy* | 36 | €66.70 | SI Trade |
09:56:54 - 25-Mar-25 |
| Sell* | 17 | €65.30 | SI Trade |
08:30:03 - 25-Mar-25 |
| Unknown* | 0 | €65.70 | SI Trade |
08:29:01 - 25-Mar-25 |
| Sell* | 7 | €65.60 | SI Trade |
08:16:44 - 25-Mar-25 |
| Unknown* | 0 | €66.90 | SI Trade |
08:05:24 - 25-Mar-25 |
| Unknown* | 0 | €66.90 | SI Trade |
08:05:24 - 25-Mar-25 |
| Unknown* | 0 | €66.90 | SI Trade |
08:05:24 - 25-Mar-25 |
| Unknown* | 0 | €66.60 | SI Trade |
08:00:26 - 25-Mar-25 |
| Unknown* | 0 | €66.80 | SI Trade |
08:00:26 - 25-Mar-25 |
| Unknown* | 0 | €66.80 | SI Trade |
08:00:26 - 25-Mar-25 |
| Unknown* | 0 | €66.60 | SI Trade |
08:00:26 - 25-Mar-25 |
| Unknown* | 0 | €65.90 | SI Trade |
15:45:52 - 24-Mar-25 |
| Unknown* | 0 | €66.10 | SI Trade |
15:38:58 - 24-Mar-25 |
| Unknown* | 0 | €66.00 | SI Trade |
14:18:46 - 24-Mar-25 |
| Unknown* | 0 | €65.50 | SI Trade |
12:08:10 - 24-Mar-25 |