| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 411 | €91.50 | SI Trade |
16:24:48 - 16-Dec-25 |
| Unknown* | 1,227 | €91.50 | SI Trade |
16:23:46 - 16-Dec-25 |
| Buy* | 1,227 | €91.50 | SI Trade |
16:23:46 - 16-Dec-25 |
| Unknown* | 15,000 | €91.20 | SI Trade |
15:59:24 - 16-Dec-25 |
| Unknown* | 15,000 | €91.20 | SI Trade |
15:59:24 - 16-Dec-25 |
| Unknown* | 10,000 | €91.20 | SI Trade |
15:58:39 - 16-Dec-25 |
| Unknown* | 0 | €91.40 | OTC Trade |
15:47:32 - 16-Dec-25 |
| Unknown* | 7,000 | €91.20 | SI Trade |
15:46:51 - 16-Dec-25 |
| Unknown* | 9,900 | €91.20 | SI Trade |
15:46:24 - 16-Dec-25 |
| Unknown* | 9,900 | €91.20 | SI Trade |
15:46:24 - 16-Dec-25 |
| Unknown* | 5,921 | €91.5477 | SI Trade |
15:12:41 - 16-Dec-25 |
| Unknown* | 5,921 | €91.5477 | SI Trade |
15:12:41 - 16-Dec-25 |
| Buy* | 9 | €91.60 | SI Trade |
15:08:17 - 16-Dec-25 |
| Buy* | 55 | €91.60 | SI Trade |
15:08:17 - 16-Dec-25 |
| Buy* | 55 | €91.60 | SI Trade |
15:06:09 - 16-Dec-25 |
| Buy* | 55 | €91.60 | SI Trade |
15:06:09 - 16-Dec-25 |
| Buy* | 3 | €91.60 | SI Trade |
15:05:21 - 16-Dec-25 |
| Unknown* | 10 | €91.60 | OTC Trade |
15:05:21 - 16-Dec-25 |
| Buy* | 55 | €91.75 | SI Trade |
15:05:11 - 16-Dec-25 |
| Buy* | 27 | €91.60 | SI Trade |
15:04:56 - 16-Dec-25 |
| Buy* | 31 | €91.50 | SI Trade |
15:04:19 - 16-Dec-25 |
| Buy* | 12 | €91.50 | SI Trade |
15:04:00 - 16-Dec-25 |
| Buy* | 15 | €91.50 | SI Trade |
15:03:50 - 16-Dec-25 |
| Buy* | 55 | €91.50 | SI Trade |
15:03:38 - 16-Dec-25 |
| Buy* | 55 | €91.50 | SI Trade |
15:03:38 - 16-Dec-25 |
| Buy* | 110 | €91.70 | SI Trade |
15:03:33 - 16-Dec-25 |
| Buy* | 24 | €91.60 | SI Trade |
15:02:49 - 16-Dec-25 |
| Buy* | 55 | €91.60 | SI Trade |
15:02:30 - 16-Dec-25 |
| Buy* | 55 | €91.50 | SI Trade |
14:54:27 - 16-Dec-25 |
| Unknown* | 956 | €91.5364 | SI Trade |
14:46:36 - 16-Dec-25 |
| Buy* | 956 | €91.5364 | SI Trade |
14:46:36 - 16-Dec-25 |
| Unknown* | 0 | €91.60 | SI Trade |
14:44:23 - 16-Dec-25 |
| Buy* | 20 | €91.50 | SI Trade |
14:36:26 - 16-Dec-25 |
| Unknown* | 0 | €91.70 | OTC Trade |
14:31:58 - 16-Dec-25 |
| Buy* | 50 | €91.50 | SI Trade |
14:30:52 - 16-Dec-25 |
| Buy* | 15 | €91.50 | SI Trade |
14:30:27 - 16-Dec-25 |
| Buy* | 55 | €91.50 | SI Trade |
14:30:22 - 16-Dec-25 |
| Unknown* | 0 | €91.60 | SI Trade |
14:30:16 - 16-Dec-25 |
| Unknown* | 2 | €91.50 | OTC Trade |
14:17:51 - 16-Dec-25 |
| Buy* | 223 | €91.50 | SI Trade |
14:04:57 - 16-Dec-25 |
| Buy* | 223 | €91.50 | SI Trade |
14:04:57 - 16-Dec-25 |
| Unknown* | 0 | €91.60 | SI Trade |
13:46:04 - 16-Dec-25 |
| Unknown* | 0 | €91.50 | OTC Trade |
13:26:27 - 16-Dec-25 |
| Unknown* | 2,000 | €91.50 | SI Trade |
13:22:31 - 16-Dec-25 |
| Buy* | 2,000 | €91.50 | SI Trade |
13:22:31 - 16-Dec-25 |
| Unknown* | 1,960 | €91.50 | SI Trade |
13:21:58 - 16-Dec-25 |
| Buy* | 1,960 | €91.50 | SI Trade |
13:21:58 - 16-Dec-25 |
| Unknown* | 0 | €91.40 | OTC Trade |
13:20:55 - 16-Dec-25 |
| Unknown* | 1,217 | €91.50 | SI Trade |
13:20:07 - 16-Dec-25 |
| Buy* | 1,217 | €91.50 | SI Trade |
13:20:07 - 16-Dec-25 |
| Unknown* | 379 | €91.5511 | SI Trade |
13:18:52 - 16-Dec-25 |
| Buy* | 379 | €91.5511 | SI Trade |
13:18:52 - 16-Dec-25 |
| Unknown* | 1,350 | €91.5511 | SI Trade |
13:18:36 - 16-Dec-25 |
| Buy* | 1,350 | €91.5511 | SI Trade |
13:18:36 - 16-Dec-25 |
| Unknown* | 0 | €92.30 | SI Trade |
13:00:33 - 16-Dec-25 |
| Unknown* | 0 | €91.90 | SI Trade |
10:14:51 - 16-Dec-25 |
| Unknown* | 20 | €91.40 | OTC Trade |
10:13:57 - 16-Dec-25 |
| Unknown* | 0 | €91.70 | SI Trade |
09:35:34 - 16-Dec-25 |
| Buy* | 71 | €92.00 | SI Trade |
09:19:10 - 16-Dec-25 |
| Buy* | 71 | €92.00 | SI Trade |
09:19:10 - 16-Dec-25 |
| Buy* | 71 | €92.00 | SI Trade |
09:19:03 - 16-Dec-25 |
| Buy* | 71 | €92.00 | SI Trade |
09:19:03 - 16-Dec-25 |
| Buy* | 71 | €92.00 | SI Trade |
09:18:56 - 16-Dec-25 |
| Buy* | 71 | €92.00 | SI Trade |
09:18:56 - 16-Dec-25 |
| Buy* | 71 | €92.00 | SI Trade |
09:18:49 - 16-Dec-25 |
| Unknown* | 0 | €91.00 | OTC Trade |
08:49:23 - 16-Dec-25 |
| Unknown* | 0 | €91.20 | OTC Trade |
08:21:06 - 16-Dec-25 |
| Unknown* | 0 | €91.10 | SI Trade |
08:13:16 - 16-Dec-25 |
| Unknown* | 0 | €91.50 | SI Trade |
08:06:16 - 16-Dec-25 |
| Unknown* | 0 | €90.70 | OTC Trade |
08:00:22 - 16-Dec-25 |
| Unknown* | 0 | €90.70 | OTC Trade |
08:00:22 - 16-Dec-25 |
| Sell* | 2,050 | €92.00 | SI Trade |
16:36:06 - 15-Dec-25 |
| Sell* | 2,050 | €92.00 | SI Trade |
16:35:58 - 15-Dec-25 |
| Sell* | 2,050 | €92.00 | SI Trade |
16:35:51 - 15-Dec-25 |
| Sell* | 39 | €92.10 | SI Trade |
16:28:25 - 15-Dec-25 |
| Sell* | 35 | €92.20 | SI Trade |
16:27:10 - 15-Dec-25 |
| Unknown* | 750 | €92.10 | SI Trade |
16:25:04 - 15-Dec-25 |
| Sell* | 750 | €92.10 | SI Trade |
16:25:04 - 15-Dec-25 |
| Unknown* | 750 | €92.10 | SI Trade |
16:24:57 - 15-Dec-25 |
| Sell* | 750 | €92.10 | SI Trade |
16:24:57 - 15-Dec-25 |
| Sell* | 750 | €92.10 | SI Trade |
16:24:49 - 15-Dec-25 |
| Unknown* | 0 | €92.10 | SI Trade |
16:19:32 - 15-Dec-25 |
| Buy* | 57 | €93.00 | SI Trade |
16:10:19 - 15-Dec-25 |
| Buy* | 57 | €93.00 | SI Trade |
16:10:19 - 15-Dec-25 |
| Buy* | 57 | €93.00 | SI Trade |
16:10:12 - 15-Dec-25 |
| Unknown* | 0 | €92.20 | SI Trade |
15:03:52 - 15-Dec-25 |
| Buy* | 12 | €93.00 | SI Trade |
14:53:49 - 15-Dec-25 |
| Unknown* | 0 | €92.60 | SI Trade |
13:37:06 - 15-Dec-25 |
| Buy* | 2 | €93.00 | SI Trade |
13:16:50 - 15-Dec-25 |
| Unknown* | 0 | €92.40 | SI Trade |
12:55:11 - 15-Dec-25 |
| Unknown* | 0 | €92.60 | OTC Trade |
12:48:49 - 15-Dec-25 |
| Unknown* | 0 | €92.40 | OTC Trade |
12:02:05 - 15-Dec-25 |
| Sell* | 30 | €92.30 | SI Trade |
11:56:57 - 15-Dec-25 |
| Unknown* | 0 | €92.20 | SI Trade |
11:45:09 - 15-Dec-25 |
| Unknown* | 0 | €91.90 | SI Trade |
10:14:19 - 15-Dec-25 |
| Sell* | 1 | €92.10 | SI Trade |
10:14:11 - 15-Dec-25 |
| Unknown* | 0 | €92.90 | OTC Trade |
09:15:46 - 15-Dec-25 |
| Unknown* | 1 | €92.50 | OTC Trade |
09:03:53 - 15-Dec-25 |
| Sell* | 30 | €92.60 | SI Trade |
09:03:52 - 15-Dec-25 |
| Sell* | 6 | €92.70 | SI Trade |
09:03:51 - 15-Dec-25 |
| Unknown* | 1 | €92.70 | SI Trade |
09:03:42 - 15-Dec-25 |
| Unknown* | 0 | €93.10 | SI Trade |
08:57:41 - 15-Dec-25 |
| Unknown* | 0 | €93.60 | SI Trade |
08:46:37 - 15-Dec-25 |
| Sell* | 4 | €93.70 | SI Trade |
08:46:37 - 15-Dec-25 |
| Unknown* | 0 | €93.40 | OTC Trade |
08:21:15 - 15-Dec-25 |
| Unknown* | 0 | €93.40 | OTC Trade |
08:21:15 - 15-Dec-25 |
| Unknown* | 7 | €93.40 | OTC Trade |
08:21:02 - 15-Dec-25 |
| Unknown* | 0 | €94.10 | SI Trade |
08:07:55 - 15-Dec-25 |
| Unknown* | 0 | €94.20 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | €94.20 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 0 | €93.80 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 0 | €93.80 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 0 | €94.60 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 0 | €94.60 | SI Trade |
08:00:06 - 15-Dec-25 |
| Unknown* | 0 | €94.10 | SI Trade |
16:24:50 - 12-Dec-25 |
| Unknown* | 0 | €94.20 | SI Trade |
16:18:36 - 12-Dec-25 |
| Unknown* | 0 | €94.10 | SI Trade |
16:00:29 - 12-Dec-25 |
| Sell* | 30 | €94.20 | SI Trade |
15:28:28 - 12-Dec-25 |
| Unknown* | 0 | €94.80 | OTC Trade |
15:10:00 - 12-Dec-25 |
| Sell* | 6 | €94.50 | SI Trade |
15:08:49 - 12-Dec-25 |
| Sell* | 4 | €94.50 | SI Trade |
15:08:34 - 12-Dec-25 |
| Sell* | 2 | €94.50 | SI Trade |
15:07:16 - 12-Dec-25 |
| Sell* | 4 | €94.50 | SI Trade |
15:06:20 - 12-Dec-25 |
| Unknown* | 1 | €94.60 | OTC Trade |
15:06:20 - 12-Dec-25 |
| Sell* | 2 | €94.50 | SI Trade |
15:06:18 - 12-Dec-25 |
| Unknown* | 100 | €94.70 | OTC Trade |
15:03:13 - 12-Dec-25 |
| Sell* | 25 | €94.70 | SI Trade |
15:03:13 - 12-Dec-25 |
| Sell* | 80 | €94.70 | SI Trade |
15:03:13 - 12-Dec-25 |
| Unknown* | 0 | €95.50 | OTC Trade |
15:00:45 - 12-Dec-25 |
| Unknown* | 0 | €95.50 | SI Trade |
13:39:54 - 12-Dec-25 |
| Unknown* | 0 | €95.50 | SI Trade |
13:38:19 - 12-Dec-25 |
| Unknown* | 100 | €95.00 | OTC Trade |
13:04:15 - 12-Dec-25 |
| Unknown* | 0 | €95.50 | OTC Trade |
11:53:08 - 12-Dec-25 |
| Unknown* | 0 | €95.30 | OTC Trade |
11:26:03 - 12-Dec-25 |
| Unknown* | 0 | €95.20 | OTC Trade |
11:09:45 - 12-Dec-25 |
| Sell* | 2 | €95.90 | SI Trade |
10:49:31 - 12-Dec-25 |
| Unknown* | 0 | €96.80 | SI Trade |
08:42:21 - 12-Dec-25 |
| Unknown* | 0 | €97.10 | SI Trade |
08:25:48 - 12-Dec-25 |
| Unknown* | 0 | €97.10 | SI Trade |
08:25:48 - 12-Dec-25 |
| Unknown* | 0 | €97.10 | OTC Trade |
08:20:57 - 12-Dec-25 |
| Unknown* | 0 | €97.10 | OTC Trade |
08:20:57 - 12-Dec-25 |
| Unknown* | 0 | €97.10 | SI Trade |
08:15:22 - 12-Dec-25 |
| Unknown* | 0 | €97.30 | OTC Trade |
08:00:17 - 12-Dec-25 |
| Unknown* | 0 | €97.40 | SI Trade |
08:00:17 - 12-Dec-25 |
| Unknown* | 0 | €97.30 | SI Trade |
08:00:17 - 12-Dec-25 |
| Unknown* | 0 | €97.40 | SI Trade |
08:00:17 - 12-Dec-25 |
| Unknown* | 0 | €97.40 | SI Trade |
08:00:17 - 12-Dec-25 |
| Unknown* | 0 | €97.40 | SI Trade |
08:00:17 - 12-Dec-25 |
| Unknown* | 0 | €96.30 | SI Trade |
16:15:10 - 11-Dec-25 |
| Unknown* | 0 | €96.40 | SI Trade |
16:14:00 - 11-Dec-25 |
| Unknown* | 0 | €96.20 | SI Trade |
16:12:18 - 11-Dec-25 |
| Buy* | 316 | €96.3219 | SI Trade |
15:24:22 - 11-Dec-25 |
| Unknown* | 0 | €96.00 | SI Trade |
14:56:04 - 11-Dec-25 |
| Unknown* | 2 | €96.00 | SI Trade |
14:56:01 - 11-Dec-25 |
| Unknown* | 37 | €96.00 | SI Trade |
14:55:31 - 11-Dec-25 |
| Unknown* | 36 | €96.00 | SI Trade |
14:55:30 - 11-Dec-25 |
| Unknown* | 0 | €96.30 | OTC Trade |
14:52:40 - 11-Dec-25 |
| Unknown* | 0 | €96.40 | OTC Trade |
13:27:00 - 11-Dec-25 |
| Buy* | 683 | €96.122 | SI Trade |
13:24:50 - 11-Dec-25 |
| Buy* | 323 | €96.627 | SI Trade |
11:58:46 - 11-Dec-25 |
| Unknown* | 0 | €95.90 | OTC Trade |
11:53:43 - 11-Dec-25 |
| Sell* | 6 | €96.00 | SI Trade |
11:49:07 - 11-Dec-25 |
| Sell* | 6 | €96.00 | SI Trade |
11:49:07 - 11-Dec-25 |
| Unknown* | 0 | €97.10 | SI Trade |
11:15:59 - 11-Dec-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
10:58:58 - 11-Dec-25 |
| Sell* | 348 | €96.8823 | SI Trade |
10:16:07 - 11-Dec-25 |
| Unknown* | 0 | €97.00 | OTC Trade |
09:54:46 - 11-Dec-25 |
| Unknown* | 0 | €97.00 | SI Trade |
09:54:28 - 11-Dec-25 |
| Sell* | 200 | €97.20 | SI Trade |
09:21:38 - 11-Dec-25 |
| Unknown* | 0 | €96.70 | OTC Trade |
09:12:21 - 11-Dec-25 |
| Unknown* | 0 | €97.10 | SI Trade |
08:51:31 - 11-Dec-25 |
| Buy* | 381 | €95.9783 | SI Trade |
08:39:05 - 11-Dec-25 |
| Buy* | 3 | €97.10 | SI Trade |
08:37:31 - 11-Dec-25 |
| Unknown* | 0 | €96.30 | SI Trade |
08:15:28 - 11-Dec-25 |
| Sell* | 6 | €95.60 | SI Trade |
08:08:52 - 11-Dec-25 |
| Sell* | 6 | €95.60 | SI Trade |
08:08:52 - 11-Dec-25 |
| Sell* | 10 | €95.50 | SI Trade |
08:07:41 - 11-Dec-25 |
| Sell* | 9 | €95.50 | SI Trade |
08:07:41 - 11-Dec-25 |
| Unknown* | 0 | €96.00 | SI Trade |
08:00:15 - 11-Dec-25 |
| Unknown* | 0 | €95.80 | SI Trade |
08:00:15 - 11-Dec-25 |
| Unknown* | 0 | €96.00 | SI Trade |
08:00:15 - 11-Dec-25 |
| Unknown* | 0 | €96.00 | SI Trade |
08:00:15 - 11-Dec-25 |
| Unknown* | 0 | €95.80 | SI Trade |
08:00:15 - 11-Dec-25 |
| Unknown* | 178 | €96.30 | Negotiated Trade |
17:14:23 - 10-Dec-25 |
| Sell* | 928 | €96.30 | SI Trade |
16:36:01 - 10-Dec-25 |
| Buy* | 409 | €96.4088 | SI Trade |
16:30:47 - 10-Dec-25 |
| Unknown* | 117 | €96.55565 | Currency Conversion Negotiated Trade |
16:27:37 - 10-Dec-25 |
| Sell* | 12 | €96.20 | SI Trade |
16:27:21 - 10-Dec-25 |
| Sell* | 12 | €96.20 | SI Trade |
16:27:21 - 10-Dec-25 |
| Unknown* | 0 | €96.20 | OTC Trade |
16:11:47 - 10-Dec-25 |
| Unknown* | 0 | €96.20 | OTC Trade |
16:11:47 - 10-Dec-25 |
| Unknown* | 0 | €96.20 | OTC Trade |
16:11:47 - 10-Dec-25 |
| Unknown* | 1 | €96.20 | OTC Trade |
16:11:47 - 10-Dec-25 |
| Unknown* | 0 | €96.20 | OTC Trade |
16:11:47 - 10-Dec-25 |
| Unknown* | 0 | €96.20 | OTC Trade |
16:11:47 - 10-Dec-25 |
| Unknown* | 1 | €96.10 | OTC Trade |
16:09:50 - 10-Dec-25 |
| Unknown* | 0 | €96.50 | OTC Trade |
16:05:55 - 10-Dec-25 |
| Unknown* | 1 | €96.50 | OTC Trade |
16:05:55 - 10-Dec-25 |
| Unknown* | 0 | €96.50 | OTC Trade |
16:05:55 - 10-Dec-25 |