| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,635 | €82.1642 | SI Trade |
16:36:47 - 22-Sep-25 |
| Unknown* | 0 | €82.40 | SI Trade |
16:11:27 - 22-Sep-25 |
| Unknown* | 0 | €81.70 | SI Trade |
15:20:44 - 22-Sep-25 |
| Unknown* | 0 | €81.40 | SI Trade |
14:30:54 - 22-Sep-25 |
| Sell* | 3 | €80.30 | SI Trade |
12:00:00 - 22-Sep-25 |
| Unknown* | 0 | €80.30 | SI Trade |
11:10:34 - 22-Sep-25 |
| Unknown* | 0 | €80.30 | SI Trade |
10:52:12 - 22-Sep-25 |
| Sell* | 27 | €80.00 | SI Trade |
10:37:12 - 22-Sep-25 |
| Unknown* | 0 | €80.20 | SI Trade |
08:41:49 - 22-Sep-25 |
| Unknown* | 0 | €80.40 | SI Trade |
08:16:02 - 22-Sep-25 |
| Unknown* | 0 | €80.70 | SI Trade |
08:14:00 - 22-Sep-25 |
| Unknown* | 0 | €81.00 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | €80.60 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | €81.00 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | €81.00 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | €81.00 | SI Trade |
08:00:05 - 22-Sep-25 |
| Unknown* | 0 | €80.50 | SI Trade |
16:15:24 - 19-Sep-25 |
| Buy* | 40 | €80.50 | SI Trade |
16:01:53 - 19-Sep-25 |
| Unknown* | 30 | €80.30 | SI Trade |
15:29:59 - 19-Sep-25 |
| Unknown* | 0 | €80.60 | SI Trade |
14:55:58 - 19-Sep-25 |
| Unknown* | 0 | €80.50 | SI Trade |
14:37:28 - 19-Sep-25 |
| Unknown* | 0 | €80.70 | SI Trade |
13:53:27 - 19-Sep-25 |
| Unknown* | 0 | €80.70 | SI Trade |
13:53:27 - 19-Sep-25 |
| Unknown* | 0 | €80.70 | SI Trade |
13:20:00 - 19-Sep-25 |
| Unknown* | 0 | €80.40 | OTC Trade |
13:17:20 - 19-Sep-25 |
| Buy* | 100 | €79.40 | SI Trade |
12:13:32 - 19-Sep-25 |
| Unknown* | 0 | €79.60 | SI Trade |
12:06:53 - 19-Sep-25 |
| Sell* | 3 | €79.80 | SI Trade |
11:45:09 - 19-Sep-25 |
| Unknown* | 0 | €79.80 | SI Trade |
11:33:20 - 19-Sep-25 |
| Sell* | 200 | €79.80 | SI Trade |
11:13:39 - 19-Sep-25 |
| Unknown* | 25 | €79.80 | OTC Trade |
11:13:39 - 19-Sep-25 |
| Unknown* | 0 | €80.00 | SI Trade |
11:03:03 - 19-Sep-25 |
| Unknown* | 52 | €80.00 | OTC Trade |
10:10:21 - 19-Sep-25 |
| Unknown* | 0 | €80.70 | SI Trade |
09:54:00 - 19-Sep-25 |
| Unknown* | 0 | €80.80 | SI Trade |
09:39:50 - 19-Sep-25 |
| Sell* | 9 | €80.50 | SI Trade |
09:36:46 - 19-Sep-25 |
| Unknown* | 3 | €80.40 | OTC Trade |
09:34:26 - 19-Sep-25 |
| Unknown* | 0 | €81.10 | SI Trade |
09:26:14 - 19-Sep-25 |
| Sell* | 4 | €81.00 | SI Trade |
09:25:15 - 19-Sep-25 |
| Unknown* | 5 | €81.60 | OTC Trade |
09:20:12 - 19-Sep-25 |
| Unknown* | 0 | €81.60 | SI Trade |
09:09:24 - 19-Sep-25 |
| Unknown* | 0 | €81.60 | SI Trade |
09:03:36 - 19-Sep-25 |
| Unknown* | 1 | €81.10 | OTC Trade |
08:51:58 - 19-Sep-25 |
| Sell* | 10 | €81.10 | SI Trade |
08:35:54 - 19-Sep-25 |
| Unknown* | 0 | €81.00 | SI Trade |
08:35:01 - 19-Sep-25 |
| Unknown* | 2 | €82.50 | SI Trade |
08:10:07 - 19-Sep-25 |
| Unknown* | 0 | €82.60 | SI Trade |
08:05:19 - 19-Sep-25 |
| Unknown* | 0 | €83.30 | SI Trade |
08:01:17 - 19-Sep-25 |
| Unknown* | 1 | €83.40 | OTC Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 1 | €83.40 | OTC Trade |
08:00:15 - 19-Sep-25 |
| Buy* | 2 | €83.50 | SI Trade |
08:00:14 - 19-Sep-25 |
| Unknown* | 0 | €83.50 | SI Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 0 | €83.50 | SI Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 0 | €83.00 | SI Trade |
08:00:13 - 19-Sep-25 |
| Sell* | 1 | €83.00 | SI Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 0 | €83.50 | SI Trade |
08:00:13 - 19-Sep-25 |
| Unknown* | 0 | €81.80 | SI Trade |
16:18:56 - 18-Sep-25 |
| Unknown* | 0 | €81.30 | SI Trade |
16:08:52 - 18-Sep-25 |
| Sell* | 2 | €81.10 | SI Trade |
15:55:29 - 18-Sep-25 |
| Unknown* | 0 | €81.20 | SI Trade |
15:52:37 - 18-Sep-25 |
| Unknown* | 0 | €81.00 | SI Trade |
15:43:07 - 18-Sep-25 |
| Buy* | 1 | €81.00 | SI Trade |
15:30:00 - 18-Sep-25 |
| Unknown* | 0 | €81.00 | SI Trade |
15:25:44 - 18-Sep-25 |
| Unknown* | 6 | €81.00 | OTC Trade |
15:25:21 - 18-Sep-25 |
| Unknown* | 0 | €81.00 | SI Trade |
15:24:30 - 18-Sep-25 |
| Buy* | 1 | €81.00 | SI Trade |
15:18:44 - 18-Sep-25 |
| Buy* | 5 | €80.90 | SI Trade |
15:18:40 - 18-Sep-25 |
| Buy* | 2 | €80.30 | SI Trade |
14:43:59 - 18-Sep-25 |
| Unknown* | 0 | €80.60 | SI Trade |
14:43:30 - 18-Sep-25 |
| Unknown* | 0 | €80.60 | OTC Trade |
14:40:22 - 18-Sep-25 |
| Unknown* | 0 | €80.70 | SI Trade |
14:30:46 - 18-Sep-25 |
| Buy* | 252 | €80.30 | SI Trade |
14:25:55 - 18-Sep-25 |
| Unknown* | 0 | €80.70 | OTC Trade |
14:17:32 - 18-Sep-25 |
| Unknown* | 0 | €80.20 | SI Trade |
13:58:27 - 18-Sep-25 |
| Unknown* | 0 | €80.20 | SI Trade |
13:58:27 - 18-Sep-25 |
| Unknown* | 0 | €80.20 | SI Trade |
13:58:27 - 18-Sep-25 |
| Unknown* | 0 | €80.20 | SI Trade |
13:58:27 - 18-Sep-25 |
| Unknown* | 0 | €80.20 | SI Trade |
13:55:47 - 18-Sep-25 |
| Unknown* | 0 | €80.60 | SI Trade |
13:53:35 - 18-Sep-25 |
| Buy* | 2 | €80.80 | SI Trade |
13:30:47 - 18-Sep-25 |
| Unknown* | 9 | €80.90 | OTC Trade |
13:28:00 - 18-Sep-25 |
| Unknown* | 0 | €80.90 | SI Trade |
13:24:25 - 18-Sep-25 |
| Unknown* | 52 | €80.80 | OTC Trade |
13:11:19 - 18-Sep-25 |
| Unknown* | 0 | €81.00 | SI Trade |
13:05:52 - 18-Sep-25 |
| Unknown* | 0 | €79.90 | SI Trade |
11:06:00 - 18-Sep-25 |
| Unknown* | 0 | €80.10 | SI Trade |
10:27:29 - 18-Sep-25 |
| Unknown* | 0 | €80.10 | SI Trade |
10:15:20 - 18-Sep-25 |
| Buy* | 4 | €80.00 | SI Trade |
10:13:28 - 18-Sep-25 |
| Unknown* | 0 | €79.40 | SI Trade |
10:00:50 - 18-Sep-25 |
| Unknown* | 0 | €79.10 | SI Trade |
09:22:46 - 18-Sep-25 |
| Unknown* | 0 | €79.10 | SI Trade |
09:19:17 - 18-Sep-25 |
| Unknown* | 0 | €79.20 | SI Trade |
09:13:27 - 18-Sep-25 |
| Unknown* | 0 | €79.10 | SI Trade |
08:53:42 - 18-Sep-25 |
| Unknown* | 0 | €78.60 | SI Trade |
08:14:33 - 18-Sep-25 |
| Unknown* | 0 | €77.10 | SI Trade |
08:00:41 - 18-Sep-25 |
| Unknown* | 0 | €77.10 | SI Trade |
08:00:41 - 18-Sep-25 |
| Unknown* | 0 | €77.10 | SI Trade |
08:00:41 - 18-Sep-25 |
| Unknown* | 0 | €76.30 | OTC Trade |
08:00:30 - 18-Sep-25 |
| Unknown* | 0 | €76.70 | SI Trade |
16:02:52 - 17-Sep-25 |
| Unknown* | 0 | €76.90 | SI Trade |
15:30:18 - 17-Sep-25 |
| Unknown* | 0 | €77.20 | SI Trade |
15:17:39 - 17-Sep-25 |
| Unknown* | 0 | €76.90 | SI Trade |
15:12:38 - 17-Sep-25 |
| Unknown* | 0 | €76.30 | SI Trade |
14:39:59 - 17-Sep-25 |
| Unknown* | 0 | €76.30 | SI Trade |
14:30:12 - 17-Sep-25 |
| Unknown* | 0 | €76.40 | SI Trade |
14:10:21 - 17-Sep-25 |
| Unknown* | 12,702 | €77.20 | OTC Trade |
13:21:16 - 17-Sep-25 |
| Unknown* | 0 | €76.50 | SI Trade |
13:20:25 - 17-Sep-25 |
| Unknown* | 0 | €76.30 | SI Trade |
12:22:59 - 17-Sep-25 |
| Unknown* | 0 | €76.90 | SI Trade |
09:58:21 - 17-Sep-25 |
| Unknown* | 0 | €77.00 | SI Trade |
09:13:29 - 17-Sep-25 |
| Unknown* | 0 | €77.30 | SI Trade |
09:02:04 - 17-Sep-25 |
| Unknown* | 0 | €77.30 | SI Trade |
09:02:04 - 17-Sep-25 |
| Unknown* | 1 | €77.30 | OTC Trade |
09:00:51 - 17-Sep-25 |
| Unknown* | 0 | €77.00 | SI Trade |
08:15:28 - 17-Sep-25 |
| Unknown* | 0 | €77.00 | SI Trade |
08:12:56 - 17-Sep-25 |
| Unknown* | 0 | €76.80 | OTC Trade |
08:00:27 - 17-Sep-25 |
| Unknown* | 0 | €76.80 | OTC Trade |
08:00:27 - 17-Sep-25 |
| Unknown* | 0 | €77.60 | SI Trade |
08:00:27 - 17-Sep-25 |
| Unknown* | 0 | €77.90 | SI Trade |
16:01:09 - 16-Sep-25 |
| Unknown* | 0 | €78.20 | SI Trade |
15:41:53 - 16-Sep-25 |
| Sell* | 1 | €77.40 | SI Trade |
14:50:57 - 16-Sep-25 |
| Buy* | 1 | €77.70 | SI Trade |
14:49:48 - 16-Sep-25 |
| Unknown* | 100 | €77.60 | SI Trade |
14:33:12 - 16-Sep-25 |
| Unknown* | 0 | €77.60 | SI Trade |
14:31:43 - 16-Sep-25 |
| Unknown* | 0 | €77.90 | SI Trade |
13:49:50 - 16-Sep-25 |
| Buy* | 2,068 | €77.11284 | SI Trade Negotiated Trade |
11:42:51 - 16-Sep-25 |
| Unknown* | 0 | €77.00 | SI Trade |
11:14:36 - 16-Sep-25 |
| Unknown* | 0 | €77.00 | SI Trade |
10:45:21 - 16-Sep-25 |
| Buy* | 87 | €77.20 | SI Trade |
10:06:28 - 16-Sep-25 |
| Unknown* | 0 | €77.20 | OTC Trade |
09:31:41 - 16-Sep-25 |
| Unknown* | 0 | €77.20 | SI Trade |
09:31:27 - 16-Sep-25 |
| Unknown* | 0 | €77.00 | SI Trade |
08:59:48 - 16-Sep-25 |
| Unknown* | 0 | €76.90 | SI Trade |
08:46:08 - 16-Sep-25 |
| Unknown* | 0 | €77.50 | SI Trade |
08:14:38 - 16-Sep-25 |
| Unknown* | 0 | €77.00 | SI Trade |
08:00:26 - 16-Sep-25 |
| Unknown* | 14 | €77.00 | OTC Trade |
08:00:24 - 16-Sep-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
08:00:24 - 16-Sep-25 |
| Unknown* | 0 | €77.00 | SI Trade |
08:00:19 - 16-Sep-25 |
| Sell* | 6 | €77.00 | SI Trade |
08:00:19 - 16-Sep-25 |
| Unknown* | 0 | €77.60 | SI Trade |
08:00:19 - 16-Sep-25 |
| Sell* | 7 | €77.60 | SI Trade |
16:12:25 - 15-Sep-25 |
| Sell* | 1 | €77.50 | SI Trade |
16:04:30 - 15-Sep-25 |
| Unknown* | 0 | €77.10 | SI Trade |
14:30:56 - 15-Sep-25 |
| Unknown* | 0 | €77.10 | SI Trade |
14:30:56 - 15-Sep-25 |
| Unknown* | 0 | €77.30 | SI Trade |
13:40:10 - 15-Sep-25 |
| Sell* | 34 | €77.60 | SI Trade |
12:05:43 - 15-Sep-25 |
| Sell* | 67 | €77.70 | SI Trade |
11:56:54 - 15-Sep-25 |
| Sell* | 15 | €77.85 | SI Trade |
11:56:54 - 15-Sep-25 |
| Sell* | 24 | €77.80 | SI Trade |
11:55:28 - 15-Sep-25 |
| Unknown* | 0 | €77.80 | SI Trade |
11:26:22 - 15-Sep-25 |
| Unknown* | 0 | €77.50 | SI Trade |
10:44:37 - 15-Sep-25 |
| Unknown* | 0 | €77.20 | SI Trade |
10:18:55 - 15-Sep-25 |
| Unknown* | 0 | €77.90 | SI Trade |
09:15:34 - 15-Sep-25 |
| Buy* | 20 | €78.20 | SI Trade |
08:36:38 - 15-Sep-25 |
| Unknown* | 0 | €77.80 | SI Trade |
08:19:29 - 15-Sep-25 |
| Unknown* | 0 | €77.80 | SI Trade |
08:07:16 - 15-Sep-25 |
| Unknown* | 0 | €77.80 | SI Trade |
08:07:16 - 15-Sep-25 |
| Unknown* | 0 | €78.00 | SI Trade |
08:01:16 - 15-Sep-25 |
| Unknown* | 0 | €77.10 | SI Trade |
08:00:17 - 15-Sep-25 |
| Unknown* | 0 | €76.90 | SI Trade |
08:00:17 - 15-Sep-25 |
| Buy* | 4 | €76.70 | SI Trade |
15:52:59 - 12-Sep-25 |
| Unknown* | 0 | €76.70 | SI Trade |
15:51:59 - 12-Sep-25 |
| Sell* | 25 | €76.90 | SI Trade |
14:48:19 - 12-Sep-25 |
| Unknown* | 0 | €77.60 | SI Trade |
14:30:06 - 12-Sep-25 |
| Unknown* | 8,915 | €78.0046 | SI Trade |
13:09:51 - 12-Sep-25 |
| Buy* | 69 | €78.10 | SI Trade |
13:03:18 - 12-Sep-25 |
| Unknown* | 0 | €78.20 | SI Trade |
12:51:45 - 12-Sep-25 |
| Buy* | 24 | €78.00 | SI Trade |
12:32:17 - 12-Sep-25 |
| Unknown* | 0 | €77.60 | SI Trade |
11:59:07 - 12-Sep-25 |
| Unknown* | 4 | €77.10 | OTC Trade |
11:38:08 - 12-Sep-25 |
| Sell* | 3 | €76.80 | SI Trade |
10:16:14 - 12-Sep-25 |
| Unknown* | 0 | €76.60 | SI Trade |
09:24:43 - 12-Sep-25 |
| Unknown* | 0 | €77.50 | SI Trade |
09:11:18 - 12-Sep-25 |
| Sell* | 1 | €77.90 | SI Trade |
08:36:31 - 12-Sep-25 |
| Unknown* | 5,925 | €78.1879 | SI Trade |
08:29:15 - 12-Sep-25 |
| Unknown* | 0 | €78.30 | SI Trade |
08:00:34 - 12-Sep-25 |
| Unknown* | 0 | €78.30 | SI Trade |
08:00:16 - 12-Sep-25 |
| Sell* | 1 | €78.00 | SI Trade |
08:00:16 - 12-Sep-25 |
| Unknown* | 0 | €78.30 | SI Trade |
08:00:16 - 12-Sep-25 |
| Unknown* | 0 | €78.30 | SI Trade |
08:00:16 - 12-Sep-25 |
| Unknown* | 0 | €78.00 | SI Trade |
08:00:16 - 12-Sep-25 |
| Unknown* | 0 | €77.80 | SI Trade |
16:25:31 - 11-Sep-25 |
| Sell* | 5,160 | €78.0024 | SI Trade |
15:29:20 - 11-Sep-25 |
| Unknown* | 0 | €78.50 | SI Trade |
15:10:32 - 11-Sep-25 |
| Unknown* | 10,567 | €78.00 | SI Trade |
14:40:08 - 11-Sep-25 |
| Unknown* | 10,567 | €78.00 | SI Trade |
14:40:08 - 11-Sep-25 |
| Sell* | 120 | €78.00 | SI Trade |
14:33:41 - 11-Sep-25 |
| Unknown* | 0 | €77.80 | OTC Trade |
14:27:20 - 11-Sep-25 |
| Unknown* | 0 | €77.80 | OTC Trade |
14:27:20 - 11-Sep-25 |
| Unknown* | 0 | €77.80 | SI Trade |
13:20:17 - 11-Sep-25 |
| Buy* | 4 | €78.10 | SI Trade |
12:12:21 - 11-Sep-25 |
| Unknown* | 0 | €78.00 | SI Trade |
11:17:47 - 11-Sep-25 |
| Buy* | 2 | €78.00 | SI Trade |
11:13:06 - 11-Sep-25 |
| Unknown* | 0 | €78.00 | SI Trade |
11:13:06 - 11-Sep-25 |
| Unknown* | 0 | €78.00 | SI Trade |
11:13:06 - 11-Sep-25 |
| Unknown* | 0 | €78.20 | SI Trade |
10:14:49 - 11-Sep-25 |
| Unknown* | 2 | €77.50 | OTC Trade |
08:42:35 - 11-Sep-25 |
| Unknown* | 1 | €78.20 | OTC Trade |
08:00:11 - 11-Sep-25 |
| Unknown* | 1 | €78.20 | OTC Trade |
08:00:11 - 11-Sep-25 |
| Unknown* | 0 | €78.30 | SI Trade |
15:07:09 - 10-Sep-25 |