| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €138.80 | SI Trade |
16:28:21 - 20-Mar-26 |
| Sell* | 2 | €138.80 | SI Trade |
16:23:00 - 20-Mar-26 |
| Unknown* | 0 | €139.60 | SI Trade |
16:21:41 - 20-Mar-26 |
| Sell* | 1 | €139.20 | SI Trade |
16:21:05 - 20-Mar-26 |
| Unknown* | 0 | €140.00 | SI Trade |
16:12:01 - 20-Mar-26 |
| Sell* | 2 | €139.60 | SI Trade |
16:09:19 - 20-Mar-26 |
| Unknown* | 0 | €139.40 | SI Trade |
16:03:06 - 20-Mar-26 |
| Unknown* | 0 | €139.40 | SI Trade |
15:56:03 - 20-Mar-26 |
| Sell* | 1 | €140.40 | SI Trade |
14:30:19 - 20-Mar-26 |
| Unknown* | 0 | €140.80 | SI Trade |
14:24:13 - 20-Mar-26 |
| Unknown* | 0 | €140.40 | SI Trade |
14:24:13 - 20-Mar-26 |
| Unknown* | 0 | €140.80 | SI Trade |
14:22:32 - 20-Mar-26 |
| Unknown* | 1 | €140.40 | OTC Trade |
14:15:35 - 20-Mar-26 |
| Unknown* | 1 | €140.20 | OTC Trade |
14:15:08 - 20-Mar-26 |
| Unknown* | 0 | €141.00 | SI Trade |
14:06:42 - 20-Mar-26 |
| Unknown* | 3 | €141.60 | OTC Trade |
13:59:43 - 20-Mar-26 |
| Unknown* | 0 | €141.80 | SI Trade |
13:40:46 - 20-Mar-26 |
| Unknown* | 0 | €142.00 | SI Trade |
13:36:41 - 20-Mar-26 |
| Unknown* | 0 | €142.00 | SI Trade |
13:36:06 - 20-Mar-26 |
| Unknown* | 2 | €141.60 | OTC Trade |
13:32:00 - 20-Mar-26 |
| Unknown* | 0 | €142.00 | SI Trade |
13:29:08 - 20-Mar-26 |
| Sell* | 4 | €142.00 | SI Trade |
12:54:51 - 20-Mar-26 |
| Sell* | 207 | €142.60 | SI Trade |
12:47:59 - 20-Mar-26 |
| Unknown* | 0 | €142.20 | SI Trade |
12:44:41 - 20-Mar-26 |
| Unknown* | 25 | €142.20 | OTC Trade |
12:43:29 - 20-Mar-26 |
| Sell* | 25 | €142.20 | SI Trade |
12:43:29 - 20-Mar-26 |
| Sell* | 1 | €142.20 | SI Trade |
12:36:11 - 20-Mar-26 |
| Unknown* | 0 | €142.20 | SI Trade |
12:34:15 - 20-Mar-26 |
| Sell* | 6 | €142.00 | SI Trade |
12:18:31 - 20-Mar-26 |
| Buy* | 4 | €143.00 | SI Trade |
12:09:53 - 20-Mar-26 |
| Unknown* | 0 | €142.80 | SI Trade |
12:05:53 - 20-Mar-26 |
| Buy* | 2 | €141.40 | SI Trade |
11:47:28 - 20-Mar-26 |
| Sell* | 1 | €141.00 | SI Trade |
11:39:49 - 20-Mar-26 |
| Sell* | 54 | €141.00 | SI Trade |
11:39:49 - 20-Mar-26 |
| Buy* | 3 | €141.60 | SI Trade |
11:30:47 - 20-Mar-26 |
| Buy* | 2 | €141.40 | SI Trade |
11:16:15 - 20-Mar-26 |
| Unknown* | 0 | €141.20 | SI Trade |
11:10:26 - 20-Mar-26 |
| Sell* | 10 | €140.60 | SI Trade |
11:00:47 - 20-Mar-26 |
| Unknown* | 0 | €140.40 | SI Trade |
10:56:51 - 20-Mar-26 |
| Sell* | 6 | €140.80 | SI Trade |
10:48:29 - 20-Mar-26 |
| Unknown* | 0 | €140.60 | SI Trade |
10:37:55 - 20-Mar-26 |
| Unknown* | 0 | €140.00 | SI Trade |
10:30:09 - 20-Mar-26 |
| Unknown* | 0 | €140.00 | SI Trade |
10:29:00 - 20-Mar-26 |
| Unknown* | 0 | €139.00 | SI Trade |
10:21:37 - 20-Mar-26 |
| Buy* | 4 | €139.40 | SI Trade |
10:17:56 - 20-Mar-26 |
| Buy* | 70 | €139.40 | SI Trade |
10:15:46 - 20-Mar-26 |
| Sell* | 41 | €139.00 | SI Trade |
10:15:41 - 20-Mar-26 |
| Sell* | 30 | €139.00 | SI Trade |
10:15:41 - 20-Mar-26 |
| Unknown* | 29 | €139.00 | OTC Trade |
10:15:41 - 20-Mar-26 |
| Sell* | 13 | €140.00 | SI Trade |
10:06:07 - 20-Mar-26 |
| Unknown* | 1 | €141.00 | OTC Trade |
09:30:33 - 20-Mar-26 |
| Unknown* | 30 | €141.40 | SI Trade |
09:29:45 - 20-Mar-26 |
| Sell* | 622 | €141.40 | SI Trade |
09:21:57 - 20-Mar-26 |
| Buy* | 6 | €141.80 | SI Trade |
09:21:16 - 20-Mar-26 |
| Unknown* | 0 | €141.20 | SI Trade |
09:05:37 - 20-Mar-26 |
| Buy* | 20 | €141.20 | SI Trade |
09:05:17 - 20-Mar-26 |
| Buy* | 50 | €140.80 | SI Trade |
09:03:18 - 20-Mar-26 |
| Unknown* | 50 | €140.80 | OTC Trade |
09:03:18 - 20-Mar-26 |
| Buy* | 1 | €140.80 | SI Trade |
09:01:51 - 20-Mar-26 |
| Unknown* | 0 | €141.00 | SI Trade |
08:58:58 - 20-Mar-26 |
| Unknown* | 0 | €141.20 | SI Trade |
08:54:04 - 20-Mar-26 |
| Sell* | 3,000 | €139.9346 | SI Trade |
08:48:34 - 20-Mar-26 |
| Sell* | 2 | €139.40 | SI Trade |
08:48:23 - 20-Mar-26 |
| Unknown* | 0 | €138.80 | SI Trade |
08:40:35 - 20-Mar-26 |
| Unknown* | 0 | €138.80 | SI Trade |
08:40:35 - 20-Mar-26 |
| Sell* | 22 | €138.80 | SI Trade |
08:40:34 - 20-Mar-26 |
| Sell* | 576 | €139.60 | SI Trade |
08:35:55 - 20-Mar-26 |
| Unknown* | 0 | €140.20 | SI Trade |
08:33:53 - 20-Mar-26 |
| Buy* | 1 | €139.80 | SI Trade |
08:30:39 - 20-Mar-26 |
| Buy* | 6 | €137.40 | SI Trade |
08:19:46 - 20-Mar-26 |
| Buy* | 1 | €136.80 | SI Trade |
08:18:18 - 20-Mar-26 |
| Unknown* | 0 | €137.40 | SI Trade |
08:16:50 - 20-Mar-26 |
| Unknown* | 0 | €135.60 | SI Trade |
08:08:22 - 20-Mar-26 |
| Buy* | 23 | €135.20 | SI Trade |
08:07:14 - 20-Mar-26 |
| Unknown* | 0 | €134.00 | SI Trade |
08:05:41 - 20-Mar-26 |
| Sell* | 2 | €134.20 | SI Trade |
08:05:16 - 20-Mar-26 |
| Unknown* | 0 | €133.60 | SI Trade |
08:05:00 - 20-Mar-26 |
| Sell* | 1 | €133.60 | SI Trade |
08:04:25 - 20-Mar-26 |
| Unknown* | 0 | €137.40 | SI Trade |
08:02:51 - 20-Mar-26 |
| Unknown* | 0 | €137.40 | SI Trade |
08:02:51 - 20-Mar-26 |
| Unknown* | 0 | €137.40 | SI Trade |
08:02:51 - 20-Mar-26 |
| Unknown* | 0 | €137.40 | SI Trade |
08:02:51 - 20-Mar-26 |
| Unknown* | 0 | €137.80 | SI Trade |
08:02:50 - 20-Mar-26 |
| Unknown* | 0 | €137.80 | SI Trade |
08:02:50 - 20-Mar-26 |
| Unknown* | 0 | €137.80 | SI Trade |
08:02:50 - 20-Mar-26 |
| Unknown* | 0 | €137.80 | SI Trade |
08:02:50 - 20-Mar-26 |
| Unknown* | 0 | €137.80 | SI Trade |
08:02:50 - 20-Mar-26 |
| Unknown* | 0 | €137.80 | SI Trade |
08:02:50 - 20-Mar-26 |
| Unknown* | 3,142 | €128.20 | SI Trade |
16:35:30 - 19-Mar-26 |
| Sell* | 3,142 | €128.20 | SI Trade |
16:35:30 - 19-Mar-26 |
| Unknown* | 0 | €128.80 | SI Trade |
16:29:06 - 19-Mar-26 |
| Unknown* | 897 | €128.9311 | SI Trade |
16:28:12 - 19-Mar-26 |
| Sell* | 897 | €128.9311 | SI Trade |
16:28:12 - 19-Mar-26 |
| Unknown* | 0 | €129.20 | SI Trade |
16:26:42 - 19-Mar-26 |
| Sell* | 5 | €129.00 | SI Trade |
16:18:49 - 19-Mar-26 |
| Unknown* | 501 | €129.1934 | SI Trade |
16:17:06 - 19-Mar-26 |
| Sell* | 501 | €129.1934 | SI Trade |
16:17:06 - 19-Mar-26 |
| Unknown* | 0 | €129.20 | SI Trade |
16:15:00 - 19-Mar-26 |
| Unknown* | 0 | €129.00 | SI Trade |
16:14:09 - 19-Mar-26 |
| Unknown* | 0 | €129.60 | SI Trade |
16:06:58 - 19-Mar-26 |
| Buy* | 4 | €128.80 | SI Trade |
15:41:59 - 19-Mar-26 |
| Unknown* | 56,581 | €135.60 | OTC Trade |
15:36:21 - 19-Mar-26 |
| Unknown* | 56,581 | €135.60 | OTC Trade |
15:35:06 - 19-Mar-26 |
| Unknown* | 504 | €129.6439 | SI Trade |
15:34:52 - 19-Mar-26 |
| Buy* | 504 | €129.6439 | SI Trade |
15:34:52 - 19-Mar-26 |
| Sell* | 2 | €127.80 | SI Trade |
15:33:48 - 19-Mar-26 |
| Sell* | 7 | €127.80 | SI Trade |
15:33:47 - 19-Mar-26 |
| Sell* | 2 | €128.00 | SI Trade |
15:33:47 - 19-Mar-26 |
| Unknown* | 0 | €130.80 | SI Trade |
15:16:13 - 19-Mar-26 |
| Unknown* | 0 | €130.60 | OTC Trade |
14:54:58 - 19-Mar-26 |
| Unknown* | 0 | €130.60 | SI Trade |
14:54:58 - 19-Mar-26 |
| Unknown* | 1,995 | €130.8038 | SI Trade |
14:32:16 - 19-Mar-26 |
| Sell* | 1,995 | €130.8038 | SI Trade |
14:32:16 - 19-Mar-26 |
| Buy* | 10 | €131.60 | SI Trade |
14:13:45 - 19-Mar-26 |
| Unknown* | 573 | €130.3144 | SI Trade |
13:52:18 - 19-Mar-26 |
| Sell* | 573 | €130.3144 | SI Trade |
13:52:18 - 19-Mar-26 |
| Unknown* | 0 | €130.20 | SI Trade |
13:38:53 - 19-Mar-26 |
| Unknown* | 0 | €130.60 | SI Trade |
13:23:04 - 19-Mar-26 |
| Sell* | 2 | €130.40 | SI Trade |
12:59:31 - 19-Mar-26 |
| Unknown* | 0 | €130.80 | SI Trade |
12:41:16 - 19-Mar-26 |
| Unknown* | 0 | €131.00 | SI Trade |
12:30:57 - 19-Mar-26 |
| Unknown* | 1 | €131.60 | OTC Trade |
11:31:39 - 19-Mar-26 |
| Unknown* | 0 | €131.40 | SI Trade |
10:57:49 - 19-Mar-26 |
| Unknown* | 0 | €131.80 | SI Trade |
10:56:41 - 19-Mar-26 |
| Unknown* | 0 | €131.40 | SI Trade |
10:41:05 - 19-Mar-26 |
| Buy* | 1 | €132.00 | SI Trade |
10:40:17 - 19-Mar-26 |
| Unknown* | 0 | €131.40 | OTC Trade |
10:28:41 - 19-Mar-26 |
| Unknown* | 2 | €131.40 | OTC Trade |
10:28:41 - 19-Mar-26 |
| Unknown* | 0 | €131.40 | OTC Trade |
10:28:41 - 19-Mar-26 |
| Unknown* | 0 | €131.40 | OTC Trade |
10:28:41 - 19-Mar-26 |
| Unknown* | 0 | €131.40 | OTC Trade |
10:28:41 - 19-Mar-26 |
| Unknown* | 0 | €131.40 | OTC Trade |
10:28:41 - 19-Mar-26 |
| Unknown* | 0 | €131.40 | OTC Trade |
10:28:41 - 19-Mar-26 |
| Unknown* | 0 | €131.40 | OTC Trade |
10:28:41 - 19-Mar-26 |
| Unknown* | 0 | €131.40 | OTC Trade |
10:28:41 - 19-Mar-26 |
| Unknown* | 0 | €131.40 | OTC Trade |
10:28:41 - 19-Mar-26 |
| Unknown* | 0 | €131.40 | OTC Trade |
10:28:41 - 19-Mar-26 |
| Unknown* | 0 | €131.40 | OTC Trade |
10:28:41 - 19-Mar-26 |
| Unknown* | 0 | €131.40 | OTC Trade |
10:28:41 - 19-Mar-26 |
| Unknown* | 0 | €131.40 | OTC Trade |
10:28:41 - 19-Mar-26 |
| Unknown* | 0 | €131.40 | OTC Trade |
10:28:41 - 19-Mar-26 |
| Unknown* | 0 | €131.40 | OTC Trade |
10:28:41 - 19-Mar-26 |
| Unknown* | 0 | €131.80 | SI Trade |
10:23:28 - 19-Mar-26 |
| Buy* | 155 | €131.60 | SI Trade |
10:02:04 - 19-Mar-26 |
| Buy* | 191 | €132.1684 | SI Trade |
09:28:52 - 19-Mar-26 |
| Buy* | 191 | €132.1684 | SI Trade |
09:28:52 - 19-Mar-26 |
| Unknown* | 0 | €132.40 | SI Trade |
09:23:00 - 19-Mar-26 |
| Sell* | 3 | €132.20 | SI Trade |
09:15:46 - 19-Mar-26 |
| Unknown* | 326 | €132.4506 | SI Trade |
09:11:06 - 19-Mar-26 |
| Sell* | 326 | €132.4506 | SI Trade |
09:11:06 - 19-Mar-26 |
| Buy* | 1 | €133.00 | SI Trade |
09:03:39 - 19-Mar-26 |
| Sell* | 1 | €132.60 | SI Trade |
09:01:16 - 19-Mar-26 |
| Unknown* | 0 | €133.20 | SI Trade |
09:00:00 - 19-Mar-26 |
| Sell* | 10 | €132.80 | SI Trade |
08:58:03 - 19-Mar-26 |
| Sell* | 7 | €133.60 | SI Trade |
08:29:43 - 19-Mar-26 |
| Unknown* | 1 | €133.60 | OTC Trade |
08:29:43 - 19-Mar-26 |
| Unknown* | 0 | €134.40 | SI Trade |
08:25:23 - 19-Mar-26 |
| Unknown* | 15 | €134.00 | OTC Trade |
08:25:09 - 19-Mar-26 |
| Unknown* | 0 | €134.40 | SI Trade |
08:24:56 - 19-Mar-26 |
| Unknown* | 0 | €134.60 | SI Trade |
08:22:02 - 19-Mar-26 |
| Sell* | 2 | €134.00 | SI Trade |
08:04:42 - 19-Mar-26 |
| Sell* | 15 | €134.00 | SI Trade |
08:04:42 - 19-Mar-26 |
| Unknown* | 0 | €134.80 | OTC Trade |
08:00:14 - 19-Mar-26 |
| Unknown* | 0 | €134.80 | SI Trade |
08:00:14 - 19-Mar-26 |
| Unknown* | 0 | €136.20 | SI Trade |
08:00:14 - 19-Mar-26 |
| Unknown* | 0 | €136.20 | SI Trade |
08:00:14 - 19-Mar-26 |
| Unknown* | 0 | €134.80 | SI Trade |
08:00:14 - 19-Mar-26 |
| Unknown* | 0 | €134.80 | SI Trade |
08:00:14 - 19-Mar-26 |
| Unknown* | 0 | €137.00 | SI Trade |
16:07:45 - 18-Mar-26 |
| Sell* | 418 | €137.80 | SI Trade |
15:42:48 - 18-Mar-26 |
| Unknown* | 0 | €137.80 | SI Trade |
14:16:18 - 18-Mar-26 |
| Unknown* | 0 | €137.60 | SI Trade |
14:13:56 - 18-Mar-26 |
| Unknown* | 0 | €138.80 | SI Trade |
13:30:36 - 18-Mar-26 |
| Sell* | 1,930 | €138.60 | SI Trade |
12:54:00 - 18-Mar-26 |
| Sell* | 7 | €139.60 | SI Trade |
12:32:59 - 18-Mar-26 |
| Unknown* | 0 | €140.60 | SI Trade |
10:56:16 - 18-Mar-26 |
| Unknown* | 0 | €140.60 | SI Trade |
10:40:37 - 18-Mar-26 |
| Buy* | 1 | €139.20 | SI Trade |
09:16:36 - 18-Mar-26 |
| Buy* | 5 | €139.20 | SI Trade |
09:16:08 - 18-Mar-26 |
| Buy* | 5 | €139.20 | SI Trade |
09:15:04 - 18-Mar-26 |
| Buy* | 5 | €139.20 | SI Trade |
09:14:17 - 18-Mar-26 |
| Buy* | 2 | €139.60 | SI Trade |
09:10:44 - 18-Mar-26 |
| Buy* | 5 | €139.60 | SI Trade |
09:10:17 - 18-Mar-26 |
| Buy* | 7 | €139.60 | SI Trade |
09:09:38 - 18-Mar-26 |
| Unknown* | 0 | €140.20 | SI Trade |
08:52:01 - 18-Mar-26 |
| Buy* | 7 | €139.80 | SI Trade |
08:49:07 - 18-Mar-26 |
| Buy* | 1 | €139.80 | SI Trade |
08:43:08 - 18-Mar-26 |
| Buy* | 2 | €139.80 | SI Trade |
08:43:04 - 18-Mar-26 |
| Buy* | 5 | €139.80 | SI Trade |
08:41:48 - 18-Mar-26 |
| Buy* | 5 | €139.80 | SI Trade |
08:39:55 - 18-Mar-26 |
| Buy* | 3 | €139.80 | SI Trade |
08:38:50 - 18-Mar-26 |
| Unknown* | 0 | €139.60 | SI Trade |
08:14:06 - 18-Mar-26 |
| Unknown* | 0 | €140.40 | SI Trade |
08:02:27 - 18-Mar-26 |
| Unknown* | 0 | €140.40 | SI Trade |
08:02:27 - 18-Mar-26 |
| Unknown* | 0 | €136.00 | SI Trade |
16:14:46 - 17-Mar-26 |
| Unknown* | 0 | €136.80 | SI Trade |
14:52:07 - 17-Mar-26 |
| Unknown* | 0 | €136.20 | SI Trade |
14:28:24 - 17-Mar-26 |
| Unknown* | 0 | €136.40 | SI Trade |
14:15:59 - 17-Mar-26 |
| Unknown* | 0 | €137.00 | SI Trade |
13:44:17 - 17-Mar-26 |
| Unknown* | 0 | €137.20 | SI Trade |
13:32:30 - 17-Mar-26 |