| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €117.20 | SI Trade |
16:25:38 - 06-Feb-26 |
| Unknown* | 0 | €116.80 | SI Trade |
16:21:50 - 06-Feb-26 |
| Unknown* | 0 | €117.20 | SI Trade |
16:21:50 - 06-Feb-26 |
| Unknown* | 0 | €117.20 | SI Trade |
16:21:40 - 06-Feb-26 |
| Unknown* | 0 | €117.20 | SI Trade |
16:21:35 - 06-Feb-26 |
| Unknown* | 0 | €116.80 | SI Trade |
16:21:33 - 06-Feb-26 |
| Unknown* | 0 | €116.60 | SI Trade |
16:05:09 - 06-Feb-26 |
| Unknown* | 0 | €116.40 | SI Trade |
16:00:36 - 06-Feb-26 |
| Unknown* | 0 | €116.40 | SI Trade |
16:00:36 - 06-Feb-26 |
| Unknown* | 0 | €116.00 | SI Trade |
15:55:17 - 06-Feb-26 |
| Buy* | 1,039 | €115.80 | SI Trade |
15:37:31 - 06-Feb-26 |
| Unknown* | 0 | €115.60 | SI Trade |
15:29:57 - 06-Feb-26 |
| Sell* | 69 | €115.00 | SI Trade |
14:37:35 - 06-Feb-26 |
| Sell* | 256 | €114.20 | SI Trade |
14:33:17 - 06-Feb-26 |
| Unknown* | 0 | €114.40 | SI Trade |
14:33:06 - 06-Feb-26 |
| Sell* | 35 | €114.00 | SI Trade |
14:26:46 - 06-Feb-26 |
| Unknown* | 10,000 | €114.00 | SI Trade |
14:25:35 - 06-Feb-26 |
| Unknown* | 8,000 | €114.00 | SI Trade |
14:25:02 - 06-Feb-26 |
| Sell* | 12 | €114.00 | SI Trade |
14:19:07 - 06-Feb-26 |
| Sell* | 8 | €114.00 | SI Trade |
14:19:04 - 06-Feb-26 |
| Sell* | 20 | €114.20 | SI Trade |
14:15:04 - 06-Feb-26 |
| Sell* | 20 | €114.20 | SI Trade |
14:15:03 - 06-Feb-26 |
| Sell* | 44 | €114.20 | SI Trade |
14:15:03 - 06-Feb-26 |
| Sell* | 44 | €114.20 | SI Trade |
14:15:02 - 06-Feb-26 |
| Unknown* | 5,000 | €114.00 | SI Trade |
13:26:30 - 06-Feb-26 |
| Unknown* | 5,000 | €114.00 | SI Trade |
13:26:22 - 06-Feb-26 |
| Sell* | 49 | €114.00 | SI Trade |
13:25:46 - 06-Feb-26 |
| Unknown* | 4,229 | €114.1632 | SI Trade |
13:25:00 - 06-Feb-26 |
| Sell* | 26 | €114.40 | SI Trade |
13:24:20 - 06-Feb-26 |
| Sell* | 14 | €114.40 | SI Trade |
13:24:12 - 06-Feb-26 |
| Sell* | 6 | €114.40 | SI Trade |
13:24:12 - 06-Feb-26 |
| Sell* | 16 | €114.40 | SI Trade |
13:24:12 - 06-Feb-26 |
| Sell* | 22 | €114.40 | SI Trade |
13:24:12 - 06-Feb-26 |
| Sell* | 40 | €114.40 | SI Trade |
13:24:12 - 06-Feb-26 |
| Sell* | 4 | €114.40 | SI Trade |
13:24:12 - 06-Feb-26 |
| Unknown* | 0 | €114.40 | SI Trade |
13:22:20 - 06-Feb-26 |
| Sell* | 771 | €115.0416 | SI Trade |
13:00:49 - 06-Feb-26 |
| Unknown* | 45 | €115.20 | SI Trade |
12:48:07 - 06-Feb-26 |
| Sell* | 20 | €115.00 | SI Trade |
12:40:22 - 06-Feb-26 |
| Sell* | 27 | €115.00 | SI Trade |
12:39:21 - 06-Feb-26 |
| Unknown* | 214 | €115.20 | SI Trade |
12:38:17 - 06-Feb-26 |
| Sell* | 41 | €115.00 | SI Trade |
12:37:35 - 06-Feb-26 |
| Sell* | 88 | €115.00 | SI Trade |
12:37:35 - 06-Feb-26 |
| Unknown* | 436 | €115.20 | SI Trade |
12:37:13 - 06-Feb-26 |
| Unknown* | 0 | €115.20 | SI Trade |
12:25:45 - 06-Feb-26 |
| Sell* | 1 | €114.60 | SI Trade |
11:26:14 - 06-Feb-26 |
| Unknown* | 0 | €115.00 | SI Trade |
11:17:50 - 06-Feb-26 |
| Unknown* | 11 | €115.00 | OTC Trade |
09:36:25 - 06-Feb-26 |
| Unknown* | 4,749 | €114.00 | SI Trade |
09:23:50 - 06-Feb-26 |
| Unknown* | 4,000 | €114.00 | SI Trade |
09:23:37 - 06-Feb-26 |
| Buy* | 210 | €114.00 | SI Trade |
09:20:47 - 06-Feb-26 |
| Unknown* | 0 | €114.00 | SI Trade |
09:16:41 - 06-Feb-26 |
| Unknown* | 0 | €113.80 | SI Trade |
09:16:41 - 06-Feb-26 |
| Buy* | 235 | €114.00 | SI Trade |
09:11:42 - 06-Feb-26 |
| Unknown* | 0 | €113.40 | SI Trade |
09:06:21 - 06-Feb-26 |
| Unknown* | 0 | €113.40 | SI Trade |
08:56:48 - 06-Feb-26 |
| Unknown* | 0 | €113.80 | SI Trade |
08:27:27 - 06-Feb-26 |
| Unknown* | 0 | €114.20 | SI Trade |
08:22:01 - 06-Feb-26 |
| Buy* | 802 | €114.00 | SI Trade |
16:35:22 - 05-Feb-26 |
| Buy* | 1,000 | €114.00 | SI Trade |
16:22:13 - 05-Feb-26 |
| Buy* | 691 | €114.00 | SI Trade |
16:03:17 - 05-Feb-26 |
| Unknown* | 100 | €114.61859 | Currency Conversion Negotiated Trade |
15:51:40 - 05-Feb-26 |
| Unknown* | 0 | €113.60 | SI Trade |
15:48:04 - 05-Feb-26 |
| Unknown* | 0 | €113.00 | SI Trade |
15:31:03 - 05-Feb-26 |
| Sell* | 1 | €112.60 | SI Trade |
15:22:20 - 05-Feb-26 |
| Unknown* | 0 | €112.60 | SI Trade |
15:12:53 - 05-Feb-26 |
| Buy* | 2,758 | €114.0691 | SI Trade |
15:06:08 - 05-Feb-26 |
| Buy* | 17 | €114.60 | SI Trade |
14:50:52 - 05-Feb-26 |
| Buy* | 13 | €114.00 | SI Trade |
14:38:29 - 05-Feb-26 |
| Sell* | 3 | €113.40 | SI Trade |
14:28:18 - 05-Feb-26 |
| Unknown* | 0 | €113.80 | SI Trade |
11:56:44 - 05-Feb-26 |
| Unknown* | 0 | €114.00 | SI Trade |
11:49:29 - 05-Feb-26 |
| Sell* | 62 | €114.00 | SI Trade |
10:25:30 - 05-Feb-26 |
| Sell* | 8 | €114.00 | SI Trade |
10:18:54 - 05-Feb-26 |
| Sell* | 19 | €114.00 | SI Trade |
10:18:54 - 05-Feb-26 |
| Sell* | 30 | €114.00 | SI Trade |
10:09:51 - 05-Feb-26 |
| Unknown* | 8 | €114.20 | OTC Trade |
09:28:37 - 05-Feb-26 |
| Unknown* | 10 | €114.20 | SI Trade |
09:01:56 - 05-Feb-26 |
| Unknown* | 0 | €114.80 | SI Trade |
08:27:59 - 05-Feb-26 |
| Buy* | 66 | €114.60 | SI Trade |
08:18:19 - 05-Feb-26 |
| Unknown* | 100 | €113.00 | OTC Trade |
08:10:19 - 05-Feb-26 |
| Sell* | 100 | €113.00 | SI Trade |
08:10:19 - 05-Feb-26 |
| Unknown* | 1 | €113.00 | OTC Trade |
08:00:42 - 05-Feb-26 |
| Unknown* | 0 | €112.60 | SI Trade |
08:00:28 - 05-Feb-26 |
| Unknown* | 0 | €112.60 | SI Trade |
08:00:28 - 05-Feb-26 |
| Unknown* | 0 | €112.60 | SI Trade |
08:00:28 - 05-Feb-26 |
| Buy* | 1,127 | €112.91713 | SI Trade Negotiated Trade |
16:37:27 - 04-Feb-26 |
| Sell* | 355 | €112.7158 | SI Trade |
16:20:28 - 04-Feb-26 |
| Unknown* | 0 | €112.40 | SI Trade |
16:18:45 - 04-Feb-26 |
| Unknown* | 16,402 | €113.00 | OTC Trade |
15:53:54 - 04-Feb-26 |
| Unknown* | 16,402 | €113.00 | OTC Trade |
15:53:53 - 04-Feb-26 |
| Unknown* | 0 | €112.60 | SI Trade |
15:46:09 - 04-Feb-26 |
| Buy* | 884 | €113.3077 | SI Trade |
15:14:54 - 04-Feb-26 |
| Unknown* | 0 | €113.20 | SI Trade |
15:00:51 - 04-Feb-26 |
| Unknown* | 0 | €114.20 | SI Trade |
14:42:39 - 04-Feb-26 |
| Unknown* | 0 | €113.20 | SI Trade |
14:34:30 - 04-Feb-26 |
| Unknown* | 0 | €113.00 | SI Trade |
14:11:19 - 04-Feb-26 |
| Unknown* | 0 | €113.20 | SI Trade |
13:43:46 - 04-Feb-26 |
| Unknown* | 0 | €113.60 | SI Trade |
13:40:01 - 04-Feb-26 |
| Unknown* | 0 | €113.80 | SI Trade |
12:56:03 - 04-Feb-26 |
| Sell* | 495 | €113.0457 | SI Trade |
11:45:22 - 04-Feb-26 |
| Sell* | 841 | €112.7946 | SI Trade |
08:51:45 - 04-Feb-26 |
| Unknown* | 0 | €113.60 | SI Trade |
08:15:58 - 04-Feb-26 |
| Unknown* | 0 | €113.60 | SI Trade |
08:14:30 - 04-Feb-26 |
| Buy* | 30 | €113.40 | SI Trade |
08:07:42 - 04-Feb-26 |
| Unknown* | 0 | €113.00 | SI Trade |
08:05:14 - 04-Feb-26 |
| Unknown* | 1 | €113.60 | OTC Trade |
08:00:21 - 04-Feb-26 |
| Unknown* | 0 | €113.60 | OTC Trade |
08:00:21 - 04-Feb-26 |
| Unknown* | 0 | €113.60 | SI Trade |
08:00:12 - 04-Feb-26 |
| Unknown* | 0 | €112.80 | SI Trade |
08:00:12 - 04-Feb-26 |
| Unknown* | 0 | €112.80 | SI Trade |
08:00:12 - 04-Feb-26 |
| Unknown* | 0 | €112.80 | SI Trade |
08:00:12 - 04-Feb-26 |
| Unknown* | 0 | €113.60 | SI Trade |
08:00:12 - 04-Feb-26 |
| Unknown* | 0 | €113.60 | SI Trade |
08:00:12 - 04-Feb-26 |
| Unknown* | 0 | €113.00 | SI Trade |
08:00:12 - 04-Feb-26 |
| Unknown* | 0 | €113.00 | SI Trade |
08:00:12 - 04-Feb-26 |
| Unknown* | 0 | €113.60 | SI Trade |
08:00:12 - 04-Feb-26 |
| Unknown* | 0 | €114.00 | SI Trade |
16:25:00 - 03-Feb-26 |
| Unknown* | 7,350 | €114.10 | SI Trade |
16:20:04 - 03-Feb-26 |
| Unknown* | 0 | €113.80 | SI Trade |
15:54:53 - 03-Feb-26 |
| Unknown* | 0 | €113.40 | SI Trade |
15:40:16 - 03-Feb-26 |
| Unknown* | 0 | €113.20 | SI Trade |
15:20:40 - 03-Feb-26 |
| Sell* | 88 | €112.60 | SI Trade |
14:41:35 - 03-Feb-26 |
| Sell* | 10 | €112.60 | SI Trade |
14:41:30 - 03-Feb-26 |
| Unknown* | 0 | €112.60 | SI Trade |
14:41:09 - 03-Feb-26 |
| Sell* | 14 | €113.00 | SI Trade |
14:37:49 - 03-Feb-26 |
| Unknown* | 0 | €114.00 | SI Trade |
14:26:32 - 03-Feb-26 |
| Unknown* | 0 | €114.00 | SI Trade |
14:26:30 - 03-Feb-26 |
| Unknown* | 0 | €116.20 | SI Trade |
14:05:06 - 03-Feb-26 |
| Unknown* | 0 | €116.00 | SI Trade |
12:39:32 - 03-Feb-26 |
| Unknown* | 0 | €115.60 | SI Trade |
11:55:31 - 03-Feb-26 |
| Unknown* | 0 | €115.60 | SI Trade |
11:31:07 - 03-Feb-26 |
| Unknown* | 2 | €115.60 | OTC Trade |
11:01:45 - 03-Feb-26 |
| Sell* | 61 | €114.60 | SI Trade |
10:25:32 - 03-Feb-26 |
| Sell* | 20 | €114.60 | SI Trade |
08:57:53 - 03-Feb-26 |
| Unknown* | 0 | €115.40 | SI Trade |
08:26:55 - 03-Feb-26 |
| Unknown* | 0 | €115.40 | SI Trade |
08:26:55 - 03-Feb-26 |
| Unknown* | 0 | €115.40 | SI Trade |
08:24:28 - 03-Feb-26 |
| Unknown* | 0 | €116.80 | SI Trade |
08:12:09 - 03-Feb-26 |
| Sell* | 15 | €116.60 | SI Trade |
08:08:22 - 03-Feb-26 |
| Unknown* | 0 | €116.40 | SI Trade |
08:06:48 - 03-Feb-26 |
| Unknown* | 0 | €118.00 | SI Trade |
08:05:34 - 03-Feb-26 |
| Unknown* | 0 | €117.60 | SI Trade |
08:02:01 - 03-Feb-26 |
| Unknown* | 0 | €115.60 | SI Trade |
16:25:00 - 02-Feb-26 |
| Unknown* | 0 | €116.00 | SI Trade |
15:55:56 - 02-Feb-26 |
| Buy* | 1 | €116.00 | SI Trade |
15:55:25 - 02-Feb-26 |
| Buy* | 1 | €116.00 | SI Trade |
15:54:31 - 02-Feb-26 |
| Unknown* | 0 | €116.00 | SI Trade |
15:54:00 - 02-Feb-26 |
| Unknown* | 0 | €116.00 | SI Trade |
15:54:00 - 02-Feb-26 |
| Buy* | 1 | €116.00 | SI Trade |
15:51:58 - 02-Feb-26 |
| Unknown* | 0 | €115.80 | SI Trade |
15:50:00 - 02-Feb-26 |
| Unknown* | 0 | €116.60 | SI Trade |
15:38:18 - 02-Feb-26 |
| Unknown* | 0 | €114.80 | SI Trade |
14:38:42 - 02-Feb-26 |
| Unknown* | 0 | €114.00 | SI Trade |
14:37:39 - 02-Feb-26 |
| Buy* | 2,000 | €114.8562 | SI Trade |
14:29:09 - 02-Feb-26 |
| Sell* | 1,500 | €115.9291 | SI Trade |
14:23:07 - 02-Feb-26 |
| Sell* | 4 | €115.00 | SI Trade |
14:21:39 - 02-Feb-26 |
| Unknown* | 0 | €115.80 | OTC Trade |
14:08:10 - 02-Feb-26 |
| Unknown* | 0 | €116.00 | SI Trade |
13:59:04 - 02-Feb-26 |
| Unknown* | 0 | €116.40 | SI Trade |
13:50:19 - 02-Feb-26 |
| Unknown* | 0 | €115.80 | SI Trade |
13:50:19 - 02-Feb-26 |
| Unknown* | 0 | €115.00 | SI Trade |
13:21:11 - 02-Feb-26 |
| Buy* | 2,613 | €115.5318 | SI Trade |
13:21:06 - 02-Feb-26 |
| Buy* | 173 | €115.40 | SI Trade |
13:19:36 - 02-Feb-26 |
| Buy* | 453 | €115.40 | SI Trade |
13:09:48 - 02-Feb-26 |
| Buy* | 261 | €114.9689 | SI Trade |
13:07:46 - 02-Feb-26 |
| Unknown* | 0 | €115.00 | SI Trade |
12:54:32 - 02-Feb-26 |
| Unknown* | 0 | €115.00 | SI Trade |
12:43:57 - 02-Feb-26 |
| Buy* | 14 | €115.60 | SI Trade |
12:20:51 - 02-Feb-26 |
| Unknown* | 14 | €115.60 | OTC Trade |
12:20:51 - 02-Feb-26 |
| Buy* | 14 | €115.20 | SI Trade |
12:08:40 - 02-Feb-26 |
| Unknown* | 0 | €115.20 | SI Trade |
12:01:50 - 02-Feb-26 |
| Unknown* | 0 | €114.60 | SI Trade |
12:00:00 - 02-Feb-26 |
| Unknown* | 0 | €115.00 | SI Trade |
11:58:57 - 02-Feb-26 |
| Unknown* | 0 | €114.80 | SI Trade |
11:42:00 - 02-Feb-26 |
| Buy* | 10 | €115.40 | SI Trade |
10:09:46 - 02-Feb-26 |
| Sell* | 4 | €114.60 | SI Trade |
09:56:12 - 02-Feb-26 |
| Unknown* | 1 | €113.40 | SI Trade |
09:16:55 - 02-Feb-26 |
| Buy* | 61 | €113.60 | SI Trade |
09:16:10 - 02-Feb-26 |
| Unknown* | 0 | €113.20 | SI Trade |
08:23:30 - 02-Feb-26 |
| Sell* | 33 | €112.40 | SI Trade |
08:16:46 - 02-Feb-26 |
| Unknown* | 0 | €112.40 | OTC Trade |
08:02:21 - 02-Feb-26 |
| Unknown* | 0 | €112.60 | SI Trade |
08:02:21 - 02-Feb-26 |
| Unknown* | 0 | €113.20 | SI Trade |
08:02:21 - 02-Feb-26 |
| Unknown* | 0 | €112.60 | SI Trade |
08:02:21 - 02-Feb-26 |
| Unknown* | 0 | €112.60 | SI Trade |
08:02:21 - 02-Feb-26 |
| Unknown* | 0 | €113.20 | SI Trade |
08:02:21 - 02-Feb-26 |
| Unknown* | 0 | €112.60 | SI Trade |
08:02:21 - 02-Feb-26 |
| Unknown* | 0 | €115.00 | SI Trade |
16:25:33 - 30-Jan-26 |
| Unknown* | 0 | €115.20 | SI Trade |
16:25:33 - 30-Jan-26 |
| Buy* | 10 | €114.80 | SI Trade |
16:04:36 - 30-Jan-26 |
| Unknown* | 11 | €114.80 | OTC Trade |
16:04:00 - 30-Jan-26 |
| Unknown* | 0 | €114.80 | OTC Trade |
16:01:55 - 30-Jan-26 |
| Unknown* | 0 | €114.80 | OTC Trade |
16:01:55 - 30-Jan-26 |
| Unknown* | 0 | €114.80 | OTC Trade |
16:01:55 - 30-Jan-26 |
| Unknown* | 0 | €114.80 | OTC Trade |
16:01:54 - 30-Jan-26 |
| Unknown* | 0 | €114.40 | SI Trade |
15:59:16 - 30-Jan-26 |
| Buy* | 41 | €114.80 | SI Trade |
15:42:06 - 30-Jan-26 |
| Buy* | 88 | €114.40 | SI Trade |
15:35:36 - 30-Jan-26 |
| Unknown* | 0 | €114.00 | SI Trade |
15:07:04 - 30-Jan-26 |