| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €87.30 | OTC Trade |
15:56:51 - 15-Aug-25 |
| Sell* | 1 | €87.30 | SI Trade |
15:39:27 - 15-Aug-25 |
| Unknown* | 0 | €87.70 | SI Trade |
15:28:55 - 15-Aug-25 |
| Buy* | 7 | €88.10 | SI Trade |
15:25:58 - 15-Aug-25 |
| Unknown* | 0 | €88.20 | SI Trade |
15:20:06 - 15-Aug-25 |
| Buy* | 2 | €87.90 | SI Trade |
15:13:35 - 15-Aug-25 |
| Unknown* | 0 | €87.40 | SI Trade |
14:48:53 - 15-Aug-25 |
| Unknown* | 0 | €88.90 | SI Trade |
13:58:11 - 15-Aug-25 |
| Unknown* | 0 | €89.00 | SI Trade |
13:18:04 - 15-Aug-25 |
| Unknown* | 0 | €87.20 | SI Trade |
11:51:54 - 15-Aug-25 |
| Unknown* | 11 | €86.60 | OTC Trade |
10:52:14 - 15-Aug-25 |
| Unknown* | 0 | €87.00 | SI Trade |
10:43:13 - 15-Aug-25 |
| Unknown* | 0 | €86.90 | OTC Trade |
10:20:44 - 15-Aug-25 |
| Unknown* | 0 | €87.30 | SI Trade |
10:02:08 - 15-Aug-25 |
| Unknown* | 0 | €88.20 | OTC Trade |
08:21:23 - 15-Aug-25 |
| Unknown* | 0 | €88.90 | SI Trade |
08:10:09 - 15-Aug-25 |
| Unknown* | 0 | €88.10 | SI Trade |
08:00:25 - 15-Aug-25 |
| Unknown* | 0 | €88.50 | SI Trade |
08:00:25 - 15-Aug-25 |
| Unknown* | 0 | €88.50 | SI Trade |
08:00:25 - 15-Aug-25 |
| Unknown* | 0 | €88.50 | SI Trade |
08:00:25 - 15-Aug-25 |
| Unknown* | 0 | €87.70 | SI Trade |
15:51:45 - 14-Aug-25 |
| Unknown* | 2 | €88.40 | OTC Trade |
13:12:25 - 14-Aug-25 |
| Unknown* | 0 | €88.60 | SI Trade |
12:49:36 - 14-Aug-25 |
| Unknown* | 0 | €88.80 | OTC Trade |
12:24:56 - 14-Aug-25 |
| Unknown* | 0 | €88.80 | OTC Trade |
12:24:56 - 14-Aug-25 |
| Unknown* | 0 | €88.80 | OTC Trade |
12:24:56 - 14-Aug-25 |
| Unknown* | 0 | €88.80 | OTC Trade |
12:24:56 - 14-Aug-25 |
| Unknown* | 0 | €88.80 | OTC Trade |
12:24:56 - 14-Aug-25 |
| Unknown* | 0 | €88.80 | OTC Trade |
12:24:56 - 14-Aug-25 |
| Unknown* | 0 | €88.80 | OTC Trade |
12:24:56 - 14-Aug-25 |
| Unknown* | 0 | €88.80 | OTC Trade |
12:24:56 - 14-Aug-25 |
| Unknown* | 0 | €88.80 | OTC Trade |
12:24:56 - 14-Aug-25 |
| Unknown* | 0 | €88.80 | OTC Trade |
12:24:56 - 14-Aug-25 |
| Unknown* | 0 | €88.20 | SI Trade |
12:16:53 - 14-Aug-25 |
| Unknown* | 0 | €88.00 | SI Trade |
12:14:42 - 14-Aug-25 |
| Sell* | 20 | €88.00 | SI Trade |
12:05:45 - 14-Aug-25 |
| Unknown* | 0 | €88.50 | SI Trade |
09:37:51 - 14-Aug-25 |
| Unknown* | 0 | €88.70 | SI Trade |
08:49:34 - 14-Aug-25 |
| Sell* | 9 | €88.40 | SI Trade |
08:46:09 - 14-Aug-25 |
| Unknown* | 0 | €89.60 | SI Trade |
08:13:45 - 14-Aug-25 |
| Unknown* | 0 | €89.10 | SI Trade |
08:12:58 - 14-Aug-25 |
| Unknown* | 0 | €87.80 | SI Trade |
08:00:05 - 14-Aug-25 |
| Sell* | 2 | €88.20 | SI Trade |
15:58:55 - 13-Aug-25 |
| Sell* | 416 | €88.30 | Negotiated Trade |
15:28:38 - 13-Aug-25 |
| Unknown* | 0 | €88.40 | SI Trade |
14:40:59 - 13-Aug-25 |
| Unknown* | 0 | €88.40 | SI Trade |
14:30:26 - 13-Aug-25 |
| Unknown* | 0 | €89.60 | SI Trade |
10:43:40 - 13-Aug-25 |
| Buy* | 2 | €90.50 | SI Trade |
09:47:04 - 13-Aug-25 |
| Unknown* | 0 | €90.20 | SI Trade |
09:41:41 - 13-Aug-25 |
| Sell* | 1 | €89.90 | SI Trade |
09:09:14 - 13-Aug-25 |
| Unknown* | 0 | €89.80 | SI Trade |
09:07:27 - 13-Aug-25 |
| Buy* | 1 | €89.70 | SI Trade |
08:15:34 - 13-Aug-25 |
| Unknown* | 0 | €89.20 | SI Trade |
08:07:27 - 13-Aug-25 |
| Unknown* | 0 | €89.10 | SI Trade |
08:00:26 - 13-Aug-25 |
| Unknown* | 0 | €89.10 | SI Trade |
08:00:26 - 13-Aug-25 |
| Buy* | 1,977 | €89.6622 | SI Trade |
16:35:58 - 12-Aug-25 |
| Buy* | 11 | €90.10 | SI Trade |
16:24:07 - 12-Aug-25 |
| Unknown* | 0 | €89.20 | SI Trade |
15:29:36 - 12-Aug-25 |
| Sell* | 475 | €88.6225 | SI Trade |
15:17:24 - 12-Aug-25 |
| Unknown* | 0 | €88.70 | SI Trade |
15:03:17 - 12-Aug-25 |
| Unknown* | 0 | €88.80 | SI Trade |
14:30:25 - 12-Aug-25 |
| Unknown* | 0 | €88.70 | SI Trade |
14:15:36 - 12-Aug-25 |
| Unknown* | 0 | €88.70 | SI Trade |
14:15:36 - 12-Aug-25 |
| Unknown* | 0 | €87.80 | SI Trade |
13:22:31 - 12-Aug-25 |
| Sell* | 227 | €87.8374 | SI Trade |
12:46:20 - 12-Aug-25 |
| Unknown* | 0 | €88.20 | SI Trade |
12:18:36 - 12-Aug-25 |
| Unknown* | 0 | €87.80 | OTC Trade |
11:45:33 - 12-Aug-25 |
| Unknown* | 0 | €87.90 | SI Trade |
11:37:53 - 12-Aug-25 |
| Sell* | 1,141 | €87.7004 | SI Trade |
11:12:11 - 12-Aug-25 |
| Unknown* | 0 | €87.50 | SI Trade |
10:49:51 - 12-Aug-25 |
| Unknown* | 0 | €87.50 | SI Trade |
10:49:51 - 12-Aug-25 |
| Unknown* | 0 | €87.70 | SI Trade |
09:54:02 - 12-Aug-25 |
| Buy* | 102 | €87.6125 | SI Trade |
09:36:36 - 12-Aug-25 |
| Buy* | 20 | €87.10 | SI Trade |
08:40:49 - 12-Aug-25 |
| Unknown* | 0 | €86.70 | SI Trade |
08:22:56 - 12-Aug-25 |
| Sell* | 100 | €86.70 | SI Trade |
08:11:05 - 12-Aug-25 |
| Unknown* | 100 | €86.70 | OTC Trade |
08:11:05 - 12-Aug-25 |
| Unknown* | 0 | €87.20 | SI Trade |
08:07:58 - 12-Aug-25 |
| Unknown* | 0 | €86.60 | SI Trade |
08:00:09 - 12-Aug-25 |
| Unknown* | 0 | €86.60 | SI Trade |
08:00:09 - 12-Aug-25 |
| Unknown* | 0 | €87.30 | SI Trade |
08:00:09 - 12-Aug-25 |
| Unknown* | 0 | €87.30 | SI Trade |
08:00:09 - 12-Aug-25 |
| Unknown* | 0 | €87.30 | SI Trade |
08:00:09 - 12-Aug-25 |
| Unknown* | 0 | €87.80 | SI Trade |
15:09:04 - 11-Aug-25 |
| Buy* | 1 | €87.70 | SI Trade |
14:58:59 - 11-Aug-25 |
| Unknown* | 0 | €87.20 | OTC Trade |
14:35:42 - 11-Aug-25 |
| Unknown* | 0 | €87.20 | OTC Trade |
14:35:42 - 11-Aug-25 |
| Unknown* | 0 | €87.20 | OTC Trade |
14:35:42 - 11-Aug-25 |
| Unknown* | 0 | €87.20 | OTC Trade |
14:35:42 - 11-Aug-25 |
| Unknown* | 0 | €87.20 | OTC Trade |
14:35:42 - 11-Aug-25 |
| Unknown* | 0 | €87.20 | OTC Trade |
14:35:42 - 11-Aug-25 |
| Unknown* | 2 | €87.20 | OTC Trade |
14:35:42 - 11-Aug-25 |
| Unknown* | 0 | €87.10 | SI Trade |
14:32:43 - 11-Aug-25 |
| Unknown* | 0 | €87.40 | SI Trade |
10:06:44 - 11-Aug-25 |
| Buy* | 65 | €87.70 | SI Trade |
08:53:57 - 11-Aug-25 |
| Unknown* | 0 | €87.70 | SI Trade |
08:47:01 - 11-Aug-25 |
| Unknown* | 0 | €87.70 | SI Trade |
08:43:48 - 11-Aug-25 |
| Unknown* | 0 | €88.00 | SI Trade |
08:19:17 - 11-Aug-25 |
| Unknown* | 0 | €88.00 | SI Trade |
08:19:17 - 11-Aug-25 |
| Sell* | 20 | €87.60 | SI Trade |
08:10:30 - 11-Aug-25 |
| Unknown* | 0 | €88.00 | OTC Trade |
08:00:30 - 11-Aug-25 |
| Unknown* | 0 | €87.30 | SI Trade |
08:00:19 - 11-Aug-25 |
| Unknown* | 0 | €87.70 | SI Trade |
08:00:19 - 11-Aug-25 |
| Unknown* | 0 | €87.30 | SI Trade |
08:00:19 - 11-Aug-25 |
| Unknown* | 0 | €87.70 | SI Trade |
08:00:19 - 11-Aug-25 |
| Unknown* | 0 | €87.30 | SI Trade |
08:00:19 - 11-Aug-25 |
| Unknown* | 0 | €88.00 | SI Trade |
15:43:10 - 08-Aug-25 |
| Unknown* | 0 | €87.90 | SI Trade |
15:20:59 - 08-Aug-25 |
| Unknown* | 0 | €87.50 | SI Trade |
14:45:12 - 08-Aug-25 |
| Unknown* | 0 | €87.50 | SI Trade |
12:50:18 - 08-Aug-25 |
| Unknown* | 0 | €87.10 | SI Trade |
12:46:48 - 08-Aug-25 |
| Unknown* | 0 | €87.00 | SI Trade |
12:19:32 - 08-Aug-25 |
| Unknown* | 0 | €86.80 | SI Trade |
11:56:10 - 08-Aug-25 |
| Unknown* | 2 | €86.60 | OTC Trade |
11:23:17 - 08-Aug-25 |
| Unknown* | 0 | €86.60 | SI Trade |
11:17:57 - 08-Aug-25 |
| Unknown* | 0 | €86.50 | SI Trade |
09:51:39 - 08-Aug-25 |
| Unknown* | 0 | €86.70 | SI Trade |
09:26:01 - 08-Aug-25 |
| Unknown* | 0 | €86.10 | SI Trade |
08:33:21 - 08-Aug-25 |
| Unknown* | 0 | €86.40 | SI Trade |
08:12:42 - 08-Aug-25 |
| Unknown* | 3 | €86.00 | OTC Trade |
08:00:24 - 08-Aug-25 |
| Unknown* | 0 | €86.40 | SI Trade |
08:00:24 - 08-Aug-25 |
| Unknown* | 0 | €86.40 | SI Trade |
08:00:24 - 08-Aug-25 |
| Unknown* | 0 | €85.40 | SI Trade |
16:05:42 - 07-Aug-25 |
| Unknown* | 0 | €85.40 | SI Trade |
16:00:00 - 07-Aug-25 |
| Unknown* | 0 | €85.20 | SI Trade |
15:45:37 - 07-Aug-25 |
| Sell* | 80 | €85.20 | SI Trade |
15:32:14 - 07-Aug-25 |
| Sell* | 2 | €86.00 | SI Trade |
14:42:19 - 07-Aug-25 |
| Unknown* | 0 | €86.30 | SI Trade |
14:39:48 - 07-Aug-25 |
| Unknown* | 0 | €86.40 | SI Trade |
14:33:51 - 07-Aug-25 |
| Unknown* | 0 | €86.40 | SI Trade |
14:30:29 - 07-Aug-25 |
| Sell* | 2 | €86.20 | SI Trade |
13:37:43 - 07-Aug-25 |
| Unknown* | 0 | €86.40 | SI Trade |
10:53:03 - 07-Aug-25 |
| Unknown* | 0 | €86.20 | SI Trade |
10:31:24 - 07-Aug-25 |
| Sell* | 1 | €86.30 | SI Trade |
10:22:11 - 07-Aug-25 |
| Unknown* | 0 | €86.20 | SI Trade |
09:14:07 - 07-Aug-25 |
| Sell* | 1,809 | €85.90 | SI Trade |
08:56:04 - 07-Aug-25 |
| Unknown* | 0 | €86.30 | SI Trade |
08:44:30 - 07-Aug-25 |
| Sell* | 3 | €86.10 | SI Trade |
08:17:43 - 07-Aug-25 |
| Unknown* | 0 | €86.60 | SI Trade |
08:14:27 - 07-Aug-25 |
| Unknown* | 2 | €85.70 | OTC Trade |
08:00:06 - 07-Aug-25 |
| Unknown* | 0 | €87.20 | SI Trade |
08:00:06 - 07-Aug-25 |
| Unknown* | 0 | €87.20 | SI Trade |
08:00:06 - 07-Aug-25 |
| Sell* | 23 | €86.20 | SI Trade |
16:26:09 - 06-Aug-25 |
| Unknown* | 0 | €85.90 | SI Trade |
16:11:29 - 06-Aug-25 |
| Sell* | 24 | €85.80 | SI Trade |
15:52:02 - 06-Aug-25 |
| Unknown* | 0 | €86.60 | SI Trade |
15:28:00 - 06-Aug-25 |
| Sell* | 3 | €86.80 | SI Trade |
15:13:10 - 06-Aug-25 |
| Sell* | 1 | €87.00 | SI Trade |
15:10:05 - 06-Aug-25 |
| Unknown* | 0 | €86.70 | SI Trade |
14:58:23 - 06-Aug-25 |
| Sell* | 80 | €87.10 | SI Trade |
14:33:18 - 06-Aug-25 |
| Unknown* | 0 | €87.50 | SI Trade |
13:50:53 - 06-Aug-25 |
| Unknown* | 0 | €87.60 | SI Trade |
12:51:18 - 06-Aug-25 |
| Unknown* | 0 | €87.70 | SI Trade |
12:47:32 - 06-Aug-25 |
| Buy* | 8 | €87.70 | SI Trade |
12:39:07 - 06-Aug-25 |
| Unknown* | 0 | €87.50 | SI Trade |
12:11:52 - 06-Aug-25 |
| Unknown* | 0 | €89.40 | SI Trade |
09:26:13 - 06-Aug-25 |
| Unknown* | 0 | €90.00 | SI Trade |
08:48:18 - 06-Aug-25 |
| Unknown* | 0 | €90.00 | SI Trade |
08:03:35 - 06-Aug-25 |
| Unknown* | 2 | €90.10 | OTC Trade |
08:00:13 - 06-Aug-25 |
| Unknown* | 0 | €90.10 | SI Trade |
08:00:13 - 06-Aug-25 |
| Unknown* | 0 | €89.10 | SI Trade |
08:00:13 - 06-Aug-25 |
| Unknown* | 0 | €90.10 | SI Trade |
08:00:13 - 06-Aug-25 |
| Unknown* | 0 | €89.10 | SI Trade |
08:00:13 - 06-Aug-25 |
| Unknown* | 35 | €88.70 | SI Trade |
16:01:12 - 05-Aug-25 |
| Unknown* | 10,491 | €89.20703 | SI Trade Negotiated Trade |
15:49:11 - 05-Aug-25 |
| Unknown* | 10,491 | €89.20703 | SI Trade Negotiated Trade |
15:49:11 - 05-Aug-25 |
| Unknown* | 0 | €89.00 | SI Trade |
15:47:52 - 05-Aug-25 |
| Unknown* | 0 | €88.90 | SI Trade |
15:18:08 - 05-Aug-25 |
| Sell* | 10 | €89.20 | SI Trade |
15:17:46 - 05-Aug-25 |
| Unknown* | 0 | €89.30 | SI Trade |
15:12:06 - 05-Aug-25 |
| Unknown* | 735 | €89.30 | SI Trade |
15:02:38 - 05-Aug-25 |
| Sell* | 735 | €89.30 | SI Trade |
15:02:38 - 05-Aug-25 |
| Sell* | 15 | €89.30 | SI Trade |
15:01:53 - 05-Aug-25 |
| Unknown* | 0 | €89.60 | SI Trade |
14:51:43 - 05-Aug-25 |
| Sell* | 10 | €89.80 | SI Trade |
14:29:04 - 05-Aug-25 |
| Unknown* | 0 | €89.60 | SI Trade |
14:18:27 - 05-Aug-25 |
| Buy* | 1 | €90.00 | SI Trade |
13:48:22 - 05-Aug-25 |
| Buy* | 1 | €90.00 | SI Trade |
13:48:08 - 05-Aug-25 |
| Unknown* | 1 | €89.80 | OTC Trade |
13:13:28 - 05-Aug-25 |
| Unknown* | 0 | €90.00 | SI Trade |
12:02:05 - 05-Aug-25 |
| Unknown* | 5 | €89.90 | SI Trade |
11:52:30 - 05-Aug-25 |
| Buy* | 10 | €90.00 | SI Trade |
11:18:23 - 05-Aug-25 |
| Buy* | 11 | €90.00 | SI Trade |
11:16:42 - 05-Aug-25 |
| Unknown* | 0 | €89.60 | SI Trade |
11:07:58 - 05-Aug-25 |
| Sell* | 1 | €89.70 | SI Trade |
10:59:08 - 05-Aug-25 |
| Buy* | 5 | €89.40 | SI Trade |
10:26:36 - 05-Aug-25 |
| Unknown* | 97 | €89.30 | OTC Trade |
10:23:53 - 05-Aug-25 |
| Buy* | 1 | €89.30 | SI Trade |
10:21:30 - 05-Aug-25 |
| Unknown* | 0 | €89.40 | SI Trade |
10:14:08 - 05-Aug-25 |
| Buy* | 1 | €89.30 | SI Trade |
10:13:14 - 05-Aug-25 |
| Unknown* | 1,123 | €89.00 | SI Trade |
09:48:26 - 05-Aug-25 |
| Buy* | 1,123 | €89.00 | SI Trade |
09:48:26 - 05-Aug-25 |
| Buy* | 1 | €89.80 | SI Trade |
09:36:13 - 05-Aug-25 |
| Unknown* | 0 | €89.70 | SI Trade |
08:19:27 - 05-Aug-25 |
| Buy* | 3 | €89.70 | SI Trade |
08:19:27 - 05-Aug-25 |
| Buy* | 1 | €89.20 | SI Trade |
08:14:49 - 05-Aug-25 |
| Buy* | 1 | €89.60 | SI Trade |
08:12:06 - 05-Aug-25 |
| Unknown* | 0 | €88.80 | SI Trade |
08:02:15 - 05-Aug-25 |
| Unknown* | 0 | €89.00 | OTC Trade |
08:00:22 - 05-Aug-25 |
| Unknown* | 0 | €89.00 | SI Trade |
08:00:21 - 05-Aug-25 |