| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €97.70 | OTC Trade |
15:04:34 - 18-Jul-25 |
| Unknown* | 0 | €97.70 | OTC Trade |
15:01:44 - 18-Jul-25 |
| Unknown* | 0 | €97.50 | SI Trade |
14:58:36 - 18-Jul-25 |
| Unknown* | 0 | €97.70 | OTC Trade |
14:48:46 - 18-Jul-25 |
| Unknown* | 0 | €97.80 | SI Trade |
14:43:16 - 18-Jul-25 |
| Unknown* | 0 | €98.00 | SI Trade |
14:43:16 - 18-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
14:42:08 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
14:36:50 - 18-Jul-25 |
| Unknown* | 0 | €97.90 | OTC Trade |
14:35:10 - 18-Jul-25 |
| Unknown* | 0 | €97.90 | OTC Trade |
14:27:17 - 18-Jul-25 |
| Unknown* | 0 | €97.90 | OTC Trade |
14:20:02 - 18-Jul-25 |
| Unknown* | 0 | €97.90 | OTC Trade |
14:19:28 - 18-Jul-25 |
| Buy* | 20 | €97.60 | SI Trade |
14:13:42 - 18-Jul-25 |
| Unknown* | 0 | €97.90 | OTC Trade |
14:10:05 - 18-Jul-25 |
| Unknown* | 0 | €97.80 | SI Trade |
14:06:26 - 18-Jul-25 |
| Unknown* | 0 | €97.40 | OTC Trade |
14:02:43 - 18-Jul-25 |
| Unknown* | 0 | €97.70 | SI Trade |
13:59:52 - 18-Jul-25 |
| Unknown* | 0 | €97.70 | OTC Trade |
13:54:52 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
13:44:29 - 18-Jul-25 |
| Buy* | 3,962 | €97.6956 | SI Trade |
13:40:24 - 18-Jul-25 |
| Unknown* | 0 | €97.30 | OTC Trade |
13:35:48 - 18-Jul-25 |
| Unknown* | 0 | €97.50 | OTC Trade |
13:35:35 - 18-Jul-25 |
| Sell* | 150 | €97.30 | SI Trade |
13:32:05 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
13:26:20 - 18-Jul-25 |
| Unknown* | 0 | €97.50 | OTC Trade |
13:22:35 - 18-Jul-25 |
| Unknown* | 0 | €97.70 | OTC Trade |
13:16:25 - 18-Jul-25 |
| Unknown* | 0 | €97.70 | OTC Trade |
13:13:06 - 18-Jul-25 |
| Unknown* | 0 | €97.70 | OTC Trade |
13:10:52 - 18-Jul-25 |
| Unknown* | 0 | €97.80 | OTC Trade |
12:57:10 - 18-Jul-25 |
| Unknown* | 0 | €97.70 | OTC Trade |
12:43:43 - 18-Jul-25 |
| Unknown* | 0 | €97.50 | OTC Trade |
12:19:02 - 18-Jul-25 |
| Unknown* | 0 | €97.80 | OTC Trade |
12:12:34 - 18-Jul-25 |
| Unknown* | 0 | €97.30 | OTC Trade |
12:02:23 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
12:02:23 - 18-Jul-25 |
| Unknown* | 0 | €97.30 | SI Trade |
12:00:00 - 18-Jul-25 |
| Unknown* | 0 | €97.20 | OTC Trade |
11:39:37 - 18-Jul-25 |
| Unknown* | 0 | €97.40 | SI Trade |
11:34:41 - 18-Jul-25 |
| Unknown* | 0 | €97.70 | OTC Trade |
11:31:55 - 18-Jul-25 |
| Unknown* | 0 | €97.70 | OTC Trade |
11:30:46 - 18-Jul-25 |
| Unknown* | 0 | €97.70 | OTC Trade |
11:28:35 - 18-Jul-25 |
| Unknown* | 2 | €97.80 | OTC Trade |
11:15:14 - 18-Jul-25 |
| Unknown* | 14 | €97.80 | OTC Trade |
11:15:14 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
10:24:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | SI Trade |
10:14:30 - 18-Jul-25 |
| Buy* | 31 | €97.40 | SI Trade |
10:14:15 - 18-Jul-25 |
| Unknown* | 0 | €97.80 | OTC Trade |
10:03:07 - 18-Jul-25 |
| Unknown* | 0 | €97.80 | OTC Trade |
09:50:24 - 18-Jul-25 |
| Unknown* | 0 | €98.00 | OTC Trade |
09:49:01 - 18-Jul-25 |
| Buy* | 100 | €97.90 | SI Trade |
09:40:51 - 18-Jul-25 |
| Buy* | 30 | €97.90 | SI Trade |
09:13:00 - 18-Jul-25 |
| Unknown* | 0 | €97.80 | SI Trade |
09:12:12 - 18-Jul-25 |
| Unknown* | 2 | €98.00 | OTC Trade |
09:09:16 - 18-Jul-25 |
| Unknown* | 1 | €97.90 | OTC Trade |
09:05:26 - 18-Jul-25 |
| Unknown* | 0 | €97.90 | OTC Trade |
09:05:12 - 18-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
08:57:28 - 18-Jul-25 |
| Unknown* | 0 | €98.10 | OTC Trade |
08:48:29 - 18-Jul-25 |
| Unknown* | 0 | €97.50 | SI Trade |
08:31:43 - 18-Jul-25 |
| Unknown* | 0 | €97.80 | OTC Trade |
08:27:57 - 18-Jul-25 |
| Unknown* | 0 | €97.40 | SI Trade |
08:22:26 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 1 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 1 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 1 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 1 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 1 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
08:17:29 - 18-Jul-25 |