| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 71.25 | 73.60 | 69.50 | 73.60 | 47,304 |
| 5th Jun 2025 (Thu) | 70.85 | 72.50 | 69.10 | 71.55 | 4,075 |
| 4th Jun 2025 (Wed) | 68.30 | 71.85 | 66.60 | 71.25 | 22,903 |
| 3rd Jun 2025 (Tue) | 66.45 | 68.10 | 64.80 | 68.10 | 4,084 |
| 2nd Jun 2025 (Mon) | 66.05 | 67.45 | 64.40 | 66.85 | 7,006 |
| 30th May 2025 (Fri) | 67.85 | 68.90 | 66.20 | 68.00 | 4,310 |
| 29th May 2025 (Thu) | 68.00 | 69.40 | 66.30 | 68.40 | 5,422 |
| 28th May 2025 (Wed) | 68.70 | 68.70 | 67.00 | 68.20 | 4,423 |
| 27th May 2025 (Tue) | 68.60 | 69.80 | 66.90 | 69.70 | 5,003 |
| 26th May 2025 (Mon) | 69.0419 | 69.0419 | 69.0419 | 69.0419 | 4,050 |
| 23rd May 2025 (Fri) | 68.80 | 70.25 | 67.10 | 68.20 | 13,685 |
| 22nd May 2025 (Thu) | 68.60 | 69.70 | 66.90 | 69.70 | 4,060 |
| 21st May 2025 (Wed) | 68.40 | 69.10 | 66.70 | 68.60 | 4,040 |
| 20th May 2025 (Tue) | 68.70 | 69.80 | 67.00 | 69.80 | 6,628 |
| 19th May 2025 (Mon) | 67.65 | 68.60 | 66.00 | 68.50 | 19,090 |
| 16th May 2025 (Fri) | 72.20 | 72.20 | 69.60 | 69.60 | 4,047 |
| 15th May 2025 (Thu) | 74.65 | 74.65 | 72.80 | 73.50 | 13,026 |
| 14th May 2025 (Wed) | 75.75 | 75.75 | 73.00 | 73.90 | 43,686 |
| 13th May 2025 (Tue) | 72.50 | 74.55 | 70.70 | 74.55 | 6,591 |
| 12th May 2025 (Mon) | 69.40 | 72.50 | 67.70 | 71.55 | 5,162 |
| 9th May 2025 (Fri) | 67.25 | 69.30 | 65.60 | 68.40 | 11,746 |
| 8th May 2025 (Thu) | 63.75 | 66.05 | 62.20 | 66.05 | 4,315 |
| 7th May 2025 (Wed) | 60.00 | 63.65 | 58.50 | 63.65 | 4,051 |
| 6th May 2025 (Tue) | 59.85 | 60.20 | 58.40 | 59.75 | 4,192 |
| 5th May 2025 (Mon) | 61.5975 | 61.5975 | 61.5975 | 61.5975 | 4,030 |
| 2nd May 2025 (Fri) | 61.20 | 61.90 | 59.70 | 61.60 | 4,027 |
| 1st May 2025 (Thu) | 59.05 | 59.05 | 59.05 | 59.05 | 0 |
| 30th Apr 2025 (Wed) | 62.55 | 62.55 | 58.05 | 59.05 | 4,689 |
| 29th Apr 2025 (Tue) | 58.25 | 58.75 | 56.80 | 57.40 | 6,458 |
| 28th Apr 2025 (Mon) | 58.45 | 58.65 | 57.00 | 58.65 | 4,100 |
| 25th Apr 2025 (Fri) | 59.05 | 59.75 | 57.60 | 58.15 | 8,127 |
| 24th Apr 2025 (Thu) | 55.35 | 58.65 | 54.00 | 58.65 | 17,699 |
| 23rd Apr 2025 (Wed) | 55.45 | 56.40 | 54.10 | 55.75 | 4,010 |
| 22nd Apr 2025 (Tue) | 53.80 | 53.80 | 52.50 | 53.40 | 4,289 |
| 21st Apr 2025 (Mon) | 54.15 | 54.15 | 54.15 | 54.15 | 0 |
| 18th Apr 2025 (Fri) | 54.15 | 54.15 | 54.15 | 54.15 | 0 |
| 17th Apr 2025 (Thu) | 53.80 | 54.55 | 52.50 | 54.15 | 5,295 |
| 16th Apr 2025 (Wed) | 54.25 | 54.35 | 52.90 | 53.90 | 25,277 |
| 15th Apr 2025 (Tue) | 54.75 | 55.55 | 53.40 | 55.55 | 13,408 |
| 14th Apr 2025 (Mon) | 54.75 | 54.85 | 53.40 | 54.05 | 4,020 |
| 11th Apr 2025 (Fri) | 54.45 | 54.55 | 52.60 | 52.80 | 4,052 |
| 10th Apr 2025 (Thu) | 56.60 | 56.70 | 53.90 | 53.90 | 31,063 |
| 9th Apr 2025 (Wed) | 49.10 | 50.275 | 47.90 | 50.275 | 5,461 |
| 8th Apr 2025 (Tue) | 51.35 | 52.30 | 50.10 | 51.65 | 9,469 |