| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 136.60 | 145.20 | 133.20 | 140.30 | 4,990 |
| 19th Mar 2026 (Thu) | 135.50 | 135.50 | 128.00 | 129.60 | 129,666 |
| 18th Mar 2026 (Wed) | 140.10 | 140.90 | 136.60 | 136.80 | 2,408 |
| 17th Mar 2026 (Tue) | 139.20 | 139.20 | 135.50 | 136.00 | 2,300 |
| 16th Mar 2026 (Mon) | 142.10 | 143.70 | 138.60 | 141.70 | 5,578 |
| 13th Mar 2026 (Fri) | 137.80 | 144.20 | 134.40 | 142.30 | 35,490 |
| 12th Mar 2026 (Thu) | 141.70 | 141.70 | 137.20 | 139.00 | 12,511 |
| 11th Mar 2026 (Wed) | 141.30 | 141.30 | 137.80 | 141.10 | 23 |
| 10th Mar 2026 (Tue) | 143.50 | 144.40 | 140.00 | 140.70 | 22,344 |
| 9th Mar 2026 (Mon) | 130.00 | 139.80 | 126.80 | 139.80 | 513 |
| 6th Mar 2026 (Fri) | 145.60 | 146.00 | 140.50 | 140.50 | 8,476 |
| 5th Mar 2026 (Thu) | 150.50 | 151.10 | 146.80 | 147.00 | 10,712 |
| 4th Mar 2026 (Wed) | 145.00 | 149.10 | 141.40 | 147.80 | 26,006 |
| 3rd Mar 2026 (Tue) | 144.80 | 147.00 | 141.20 | 145.20 | 29,553 |
| 2nd Mar 2026 (Mon) | 141.30 | 152.40 | 137.80 | 152.40 | 35,055 |
| 27th Feb 2026 (Fri) | 146.40 | 147.20 | 142.80 | 147.20 | 863 |
| 26th Feb 2026 (Thu) | 142.50 | 149.30 | 139.00 | 146.40 | 46,068 |
| 25th Feb 2026 (Wed) | 139.80 | 142.50 | 136.40 | 142.50 | 34,526 |
| 24th Feb 2026 (Tue) | 137.60 | 143.10 | 133.30 | 139.00 | 91,499 |
| 23rd Feb 2026 (Mon) | 126.70 | 128.80 | 123.60 | 126.50 | 19,535 |
| 20th Feb 2026 (Fri) | 126.50 | 127.70 | 123.40 | 127.70 | 4,591 |
| 19th Feb 2026 (Thu) | 130.80 | 130.80 | 126.90 | 127.70 | 24,641 |
| 18th Feb 2026 (Wed) | 122.60 | 129.00 | 119.60 | 129.00 | 12,059 |
| 17th Feb 2026 (Tue) | 121.40 | 123.00 | 120.00 | 123.00 | 7,361 |
| 16th Feb 2026 (Mon) | 120.00 | 122.00 | 117.00 | 120.40 | 12,192 |
| 13th Feb 2026 (Fri) | 118.10 | 119.10 | 115.20 | 119.10 | 9,057 |
| 12th Feb 2026 (Thu) | 123.40 | 123.80 | 118.90 | 118.90 | 16,351 |
| 11th Feb 2026 (Wed) | 123.60 | 123.60 | 120.00 | 122.80 | 12,501 |
| 10th Feb 2026 (Tue) | 121.80 | 125.30 | 118.80 | 125.30 | 6,924 |
| 9th Feb 2026 (Mon) | 118.10 | 121.80 | 115.20 | 121.80 | 7,189 |
| 6th Feb 2026 (Fri) | 113.60 | 116.70 | 110.80 | 116.70 | 44,801 |
| 5th Feb 2026 (Thu) | 113.60 | 114.20 | 110.80 | 113.60 | 6,159 |
| 4th Feb 2026 (Wed) | 113.20 | 113.20 | 110.40 | 113.20 | 37,635 |
| 3rd Feb 2026 (Tue) | 117.10 | 117.10 | 111.50 | 113.00 | 250 |
| 2nd Feb 2026 (Mon) | 114.00 | 116.30 | 111.20 | 115.80 | 7,158 |
| 30th Jan 2026 (Fri) | 110.90 | 114.00 | 108.20 | 114.00 | 1,202 |
| 29th Jan 2026 (Thu) | 112.80 | 114.00 | 108.70 | 108.70 | 1,242 |
| 28th Jan 2026 (Wed) | 110.70 | 114.20 | 108.00 | 112.60 | 67,268 |
| 27th Jan 2026 (Tue) | 106.80 | 108.10 | 104.20 | 108.10 | 4,705 |
| 26th Jan 2026 (Mon) | 108.90 | 108.90 | 106.20 | 107.20 | 1,624 |
| 23rd Jan 2026 (Fri) | 108.50 | 110.10 | 105.80 | 110.10 | 269 |
| 22nd Jan 2026 (Thu) | 107.60 | 110.10 | 105.00 | 108.70 | 10,973 |