| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 54.45 | 54.45 | 50.75 | 52.00 | 26,080 |
| 3rd Apr 2025 (Thu) | 56.80 | 58.05 | 54.85 | 54.85 | 14,895 |
| 2nd Apr 2025 (Wed) | 58.45 | 59.45 | 57.00 | 57.80 | 221 |
| 1st Apr 2025 (Tue) | 58.45 | 58.65 | 57.00 | 58.65 | 311 |
| 31st Mar 2025 (Mon) | 59.35 | 59.35 | 57.90 | 58.75 | 713 |
| 28th Mar 2025 (Fri) | 62.45 | 62.65 | 60.40 | 60.40 | 107 |
| 27th Mar 2025 (Thu) | 61.90 | 64.50 | 60.40 | 62.75 | 81 |
| 26th Mar 2025 (Wed) | 67.15 | 67.15 | 65.20 | 65.40 | 17 |
| 25th Mar 2025 (Tue) | 66.65 | 67.15 | 65.00 | 66.15 | 124 |
| 24th Mar 2025 (Mon) | 66.65 | 66.65 | 65.00 | 65.40 | 35 |
| 21st Mar 2025 (Fri) | 67.25 | 67.25 | 65.60 | 65.80 | 270 |
| 20th Mar 2025 (Thu) | 69.90 | 70.65 | 65.40 | 66.15 | 368 |
| 19th Mar 2025 (Wed) | 69.20 | 69.20 | 67.50 | 69.20 | 40 |
| 18th Mar 2025 (Tue) | 68.50 | 70.85 | 66.80 | 69.40 | 333 |
| 17th Mar 2025 (Mon) | 67.55 | 67.55 | 65.90 | 67.55 | 4,571 |
| 14th Mar 2025 (Fri) | 64.50 | 66.65 | 62.90 | 66.65 | 4,313 |
| 13th Mar 2025 (Thu) | 65.90 | 65.90 | 64.30 | 65.30 | 1,647 |
| 12th Mar 2025 (Wed) | 66.15 | 68.40 | 64.50 | 66.95 | 7 |
| 11th Mar 2025 (Tue) | 66.25 | 66.75 | 64.60 | 65.70 | 3,199 |
| 10th Mar 2025 (Mon) | 69.40 | 69.40 | 66.25 | 66.25 | 455 |
| 7th Mar 2025 (Fri) | 69.50 | 69.50 | 67.80 | 69.10 | 14 |
| 6th Mar 2025 (Thu) | 68.40 | 70.35 | 68.40 | 70.05 | 258 |
| 5th Mar 2025 (Wed) | 68.00 | 69.50 | 66.30 | 68.20 | 2 |
| 4th Mar 2025 (Tue) | 70.45 | 70.45 | 66.45 | 66.45 | 2,532 |
| 3rd Mar 2025 (Mon) | 67.75 | 72.60 | 66.10 | 70.55 | 726 |
| 28th Feb 2025 (Fri) | 67.25 | 67.75 | 65.60 | 67.75 | 3,656 |
| 27th Feb 2025 (Thu) | 69.80 | 69.80 | 68.10 | 68.50 | 587 |
| 26th Feb 2025 (Wed) | 69.70 | 70.85 | 68.00 | 70.85 | 424 |
| 25th Feb 2025 (Tue) | 71.85 | 71.85 | 70.10 | 70.75 | 144 |
| 24th Feb 2025 (Mon) | 71.65 | 72.00 | 69.90 | 72.00 | 66 |
| 21st Feb 2025 (Fri) | 72.00 | 73.10 | 70.20 | 71.85 | 152 |
| 20th Feb 2025 (Thu) | 72.70 | 73.90 | 70.90 | 72.60 | 1,112 |
| 19th Feb 2025 (Wed) | 69.60 | 73.80 | 67.90 | 73.60 | 518 |
| 18th Feb 2025 (Tue) | 69.90 | 70.05 | 66.85 | 69.60 | 2,241 |
| 17th Feb 2025 (Mon) | 72.30 | 73.50 | 70.50 | 73.50 | 4,529 |
| 14th Feb 2025 (Fri) | 72.60 | 72.60 | 72.50 | 72.50 | 16,992 |
| 13th Feb 2025 (Thu) | 71.45 | 72.40 | 69.70 | 72.40 | 370 |
| 12th Feb 2025 (Wed) | 70.75 | 70.75 | 68.90 | 70.55 | 682 |
| 11th Feb 2025 (Tue) | 68.70 | 70.45 | 67.00 | 70.45 | 108 |
| 10th Feb 2025 (Mon) | 68.60 | 69.40 | 66.90 | 68.40 | 40 |
| 7th Feb 2025 (Fri) | 68.70 | 69.00 | 67.00 | 68.00 | 62 |
| 6th Feb 2025 (Thu) | 68.70 | 68.70 | 67.00 | 68.60 | 754 |