| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 98.35 | 98.35 | 95.90 | 97.40 | 4,396 |
| 17th Jul 2025 (Thu) | 94.35 | 97.30 | 92.00 | 97.30 | 38,030 |
| 16th Jul 2025 (Wed) | 94.05 | 94.55 | 92.10 | 92.70 | 492 |
| 15th Jul 2025 (Tue) | 94.45 | 94.65 | 92.10 | 94.65 | 78 |
| 14th Jul 2025 (Mon) | 92.80 | 94.15 | 90.50 | 94.15 | 205 |
| 11th Jul 2025 (Fri) | 95.65 | 96.40 | 93.30 | 96.40 | 2,947 |
| 10th Jul 2025 (Thu) | 92.90 | 96.10 | 90.60 | 94.75 | 9,642 |
| 9th Jul 2025 (Wed) | 93.70 | 93.90 | 91.40 | 92.60 | 391 |
| 8th Jul 2025 (Tue) | 92.00 | 94.55 | 89.70 | 94.55 | 24,467 |
| 7th Jul 2025 (Mon) | 91.15 | 91.65 | 88.90 | 91.65 | 3,240 |
| 4th Jul 2025 (Fri) | 91.55 | 91.55 | 89.30 | 91.05 | 91 |
| 3rd Jul 2025 (Thu) | 91.85 | 93.00 | 89.60 | 92.00 | 18,675 |
| 2nd Jul 2025 (Wed) | 91.25 | 92.40 | 89.00 | 92.30 | 29,799 |
| 1st Jul 2025 (Tue) | 90.45 | 91.35 | 88.20 | 91.05 | 6,023 |
| 30th Jun 2025 (Mon) | 89.30 | 90.65 | 87.10 | 89.90 | 93,443 |
| 27th Jun 2025 (Fri) | 86.05 | 88.30 | 83.90 | 88.30 | 30,065 |
| 26th Jun 2025 (Thu) | 79.25 | 83.45 | 77.30 | 83.45 | 96,967 |
| 25th Jun 2025 (Wed) | 79.35 | 79.55 | 77.40 | 78.85 | 3,058 |
| 24th Jun 2025 (Tue) | 78.75 | 79.85 | 76.80 | 79.35 | 3,414 |
| 23rd Jun 2025 (Mon) | 74.65 | 76.20 | 72.80 | 76.20 | 1,598 |
| 20th Jun 2025 (Fri) | 77.20 | 78.55 | 75.15 | 75.15 | 21,421 |
| 19th Jun 2025 (Thu) | 76.50 | 76.80 | 74.60 | 76.80 | 8,107 |
| 18th Jun 2025 (Wed) | 76.30 | 77.00 | 74.40 | 77.00 | 24,661 |
| 17th Jun 2025 (Tue) | 75.45 | 76.30 | 75.25 | 76.20 | 24 |
| 16th Jun 2025 (Mon) | 76.50 | 76.50 | 74.60 | 76.00 | 22 |
| 13th Jun 2025 (Fri) | 75.75 | 76.70 | 73.90 | 76.50 | 28,962 |
| 12th Jun 2025 (Thu) | 77.10 | 78.15 | 75.20 | 78.15 | 10,342 |
| 11th Jun 2025 (Wed) | 77.10 | 78.25 | 75.20 | 78.25 | 10,334 |
| 10th Jun 2025 (Tue) | 77.60 | 77.60 | 75.70 | 77.00 | 135 |
| 9th Jun 2025 (Mon) | 74.25 | 76.60 | 72.40 | 76.60 | 6,475 |
| 6th Jun 2025 (Fri) | 71.25 | 73.60 | 69.50 | 73.60 | 47,304 |
| 5th Jun 2025 (Thu) | 70.85 | 72.50 | 69.10 | 71.55 | 4,075 |
| 4th Jun 2025 (Wed) | 68.30 | 71.85 | 66.60 | 71.25 | 22,903 |
| 3rd Jun 2025 (Tue) | 66.45 | 68.10 | 64.80 | 68.10 | 4,084 |
| 2nd Jun 2025 (Mon) | 66.05 | 67.45 | 64.40 | 66.85 | 7,006 |
| 30th May 2025 (Fri) | 67.85 | 68.90 | 66.20 | 68.00 | 4,310 |
| 29th May 2025 (Thu) | 68.00 | 69.40 | 66.30 | 68.40 | 5,422 |
| 28th May 2025 (Wed) | 68.70 | 68.70 | 67.00 | 68.20 | 4,423 |
| 27th May 2025 (Tue) | 68.60 | 69.80 | 66.90 | 69.70 | 5,003 |
| 26th May 2025 (Mon) | 69.0419 | 69.0419 | 69.0419 | 69.0419 | 4,050 |
| 23rd May 2025 (Fri) | 68.80 | 70.25 | 67.10 | 68.20 | 13,685 |
| 22nd May 2025 (Thu) | 68.60 | 69.70 | 66.90 | 69.70 | 4,060 |
| 21st May 2025 (Wed) | 68.40 | 69.10 | 66.70 | 68.60 | 4,040 |
| 20th May 2025 (Tue) | 68.70 | 69.80 | 67.00 | 69.80 | 6,628 |