| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 83.45 | 83.45 | 79.35 | 80.30 | 489 |
| 18th Sep 2025 (Thu) | 76.80 | 81.20 | 76.80 | 81.20 | 336 |
| 17th Sep 2025 (Wed) | 77.20 | 77.20 | 75.30 | 77.20 | 12,703 |
| 16th Sep 2025 (Tue) | 77.30 | 77.90 | 75.40 | 77.60 | 2,277 |
| 15th Sep 2025 (Mon) | 77.00 | 77.90 | 75.10 | 77.80 | 168 |
| 12th Sep 2025 (Fri) | 78.15 | 78.55 | 76.20 | 76.50 | 14,971 |
| 11th Sep 2025 (Thu) | 77.90 | 78.05 | 76.00 | 78.05 | 26,429 |
| 10th Sep 2025 (Wed) | 78.55 | 79.55 | 76.60 | 77.90 | 21 |
| 9th Sep 2025 (Tue) | 78.95 | 78.95 | 78.25 | 78.25 | 116 |
| 8th Sep 2025 (Mon) | 77.10 | 79.15 | 75.20 | 79.15 | 9,950 |
| 5th Sep 2025 (Fri) | 77.10 | 77.50 | 75.20 | 76.40 | 6,395 |
| 4th Sep 2025 (Thu) | 77.20 | 77.20 | 75.30 | 76.50 | 1,012 |
| 3rd Sep 2025 (Wed) | 78.85 | 79.65 | 76.90 | 77.00 | 797 |
| 2nd Sep 2025 (Tue) | 80.50 | 80.80 | 78.15 | 78.15 | 117,725 |
| 1st Sep 2025 (Mon) | 81.60 | 81.60 | 79.60 | 80.50 | 8,869 |
| 29th Aug 2025 (Fri) | 84.00 | 84.20 | 81.80 | 81.80 | 25,189 |
| 28th Aug 2025 (Thu) | 84.80 | 85.00 | 82.70 | 85.00 | 45 |
| 27th Aug 2025 (Wed) | 84.00 | 84.70 | 81.90 | 84.70 | 2 |
| 26th Aug 2025 (Tue) | 85.50 | 85.50 | 83.40 | 84.30 | 1,233 |
| 25th Aug 2025 (Mon) | 85.30 | 85.30 | 85.30 | 85.30 | 0 |
| 22nd Aug 2025 (Fri) | 83.65 | 85.30 | 83.65 | 85.30 | 556 |
| 21st Aug 2025 (Thu) | 84.10 | 85.10 | 82.00 | 85.00 | 24 |
| 20th Aug 2025 (Wed) | 84.90 | 85.70 | 82.80 | 84.50 | 4,700 |
| 19th Aug 2025 (Tue) | 86.55 | 88.10 | 84.40 | 86.25 | 1,504 |
| 18th Aug 2025 (Mon) | 87.35 | 87.35 | 85.20 | 86.15 | 4 |
| 15th Aug 2025 (Fri) | 88.30 | 88.70 | 86.10 | 88.00 | 22 |
| 14th Aug 2025 (Thu) | 87.85 | 89.20 | 85.70 | 88.10 | 31 |
| 13th Aug 2025 (Wed) | 89.10 | 90.25 | 86.90 | 88.60 | 422 |
| 12th Aug 2025 (Tue) | 86.85 | 89.20 | 84.70 | 89.20 | 4,189 |
| 11th Aug 2025 (Mon) | 87.45 | 87.65 | 85.30 | 87.65 | 88 |
| 8th Aug 2025 (Fri) | 86.15 | 88.00 | 84.00 | 88.00 | 5 |
| 7th Aug 2025 (Thu) | 86.45 | 86.85 | 84.30 | 85.60 | 1,899 |
| 6th Aug 2025 (Wed) | 89.50 | 89.70 | 86.35 | 86.35 | 141 |
| 5th Aug 2025 (Tue) | 88.90 | 89.90 | 86.70 | 88.70 | 24,908 |
| 4th Aug 2025 (Mon) | 88.20 | 88.20 | 86.00 | 88.00 | 24,190 |
| 1st Aug 2025 (Fri) | 84.80 | 87.85 | 82.70 | 87.45 | 20,394 |
| 31st Jul 2025 (Thu) | 89.20 | 94.25 | 86.55 | 87.65 | 52,224 |
| 30th Jul 2025 (Wed) | 93.00 | 95.05 | 90.70 | 95.05 | 47 |
| 29th Jul 2025 (Tue) | 89.90 | 93.60 | 87.70 | 93.50 | 14,195 |
| 28th Jul 2025 (Mon) | 92.50 | 93.30 | 89.70 | 89.70 | 200 |
| 25th Jul 2025 (Fri) | 91.45 | 92.20 | 89.20 | 90.95 | 44,750 |
| 24th Jul 2025 (Thu) | 91.75 | 92.00 | 88.80 | 92.00 | 18,928 |
| 23rd Jul 2025 (Wed) | 93.30 | 93.30 | 91.00 | 91.45 | 344 |
| 22nd Jul 2025 (Tue) | 96.60 | 96.60 | 92.40 | 92.80 | 5,878 |