| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 88.30 | 88.70 | 86.10 | 88.00 | 22 |
| 14th Aug 2025 (Thu) | 87.85 | 89.20 | 85.70 | 88.10 | 31 |
| 13th Aug 2025 (Wed) | 89.10 | 90.25 | 86.90 | 88.60 | 422 |
| 12th Aug 2025 (Tue) | 86.85 | 89.20 | 84.70 | 89.20 | 4,189 |
| 11th Aug 2025 (Mon) | 87.45 | 87.65 | 85.30 | 87.65 | 88 |
| 8th Aug 2025 (Fri) | 86.15 | 88.00 | 84.00 | 88.00 | 5 |
| 7th Aug 2025 (Thu) | 86.45 | 86.85 | 84.30 | 85.60 | 1,899 |
| 6th Aug 2025 (Wed) | 89.50 | 89.70 | 86.35 | 86.35 | 141 |
| 5th Aug 2025 (Tue) | 88.90 | 89.90 | 86.70 | 88.70 | 24,908 |
| 4th Aug 2025 (Mon) | 88.20 | 88.20 | 86.00 | 88.00 | 24,190 |
| 1st Aug 2025 (Fri) | 84.80 | 87.85 | 82.70 | 87.45 | 20,394 |
| 31st Jul 2025 (Thu) | 89.20 | 94.25 | 86.55 | 87.65 | 52,224 |
| 30th Jul 2025 (Wed) | 93.00 | 95.05 | 90.70 | 95.05 | 47 |
| 29th Jul 2025 (Tue) | 89.90 | 93.60 | 87.70 | 93.50 | 14,195 |
| 28th Jul 2025 (Mon) | 92.50 | 93.30 | 89.70 | 89.70 | 200 |
| 25th Jul 2025 (Fri) | 91.45 | 92.20 | 89.20 | 90.95 | 44,750 |
| 24th Jul 2025 (Thu) | 91.75 | 92.00 | 88.80 | 92.00 | 18,928 |
| 23rd Jul 2025 (Wed) | 93.30 | 93.30 | 91.00 | 91.45 | 344 |
| 22nd Jul 2025 (Tue) | 96.60 | 96.60 | 92.40 | 92.80 | 5,878 |
| 21st Jul 2025 (Mon) | 97.30 | 97.30 | 94.90 | 97.30 | 41 |
| 18th Jul 2025 (Fri) | 98.35 | 98.35 | 95.90 | 97.40 | 4,396 |
| 17th Jul 2025 (Thu) | 94.35 | 97.30 | 92.00 | 97.30 | 38,030 |
| 16th Jul 2025 (Wed) | 94.05 | 94.55 | 92.10 | 92.70 | 492 |
| 15th Jul 2025 (Tue) | 94.45 | 94.65 | 92.10 | 94.65 | 78 |
| 14th Jul 2025 (Mon) | 92.80 | 94.15 | 90.50 | 94.15 | 205 |
| 11th Jul 2025 (Fri) | 95.65 | 96.40 | 93.30 | 96.40 | 2,947 |
| 10th Jul 2025 (Thu) | 92.90 | 96.10 | 90.60 | 94.75 | 9,642 |
| 9th Jul 2025 (Wed) | 93.70 | 93.90 | 91.40 | 92.60 | 391 |
| 8th Jul 2025 (Tue) | 92.00 | 94.55 | 89.70 | 94.55 | 24,467 |
| 7th Jul 2025 (Mon) | 91.15 | 91.65 | 88.90 | 91.65 | 3,240 |
| 4th Jul 2025 (Fri) | 91.55 | 91.55 | 89.30 | 91.05 | 91 |
| 3rd Jul 2025 (Thu) | 91.85 | 93.00 | 89.60 | 92.00 | 18,675 |
| 2nd Jul 2025 (Wed) | 91.25 | 92.40 | 89.00 | 92.30 | 29,799 |
| 1st Jul 2025 (Tue) | 90.45 | 91.35 | 88.20 | 91.05 | 6,023 |
| 30th Jun 2025 (Mon) | 89.30 | 90.65 | 87.10 | 89.90 | 93,443 |
| 27th Jun 2025 (Fri) | 86.05 | 88.30 | 83.90 | 88.30 | 30,065 |
| 26th Jun 2025 (Thu) | 79.25 | 83.45 | 77.30 | 83.45 | 96,967 |
| 25th Jun 2025 (Wed) | 79.35 | 79.55 | 77.40 | 78.85 | 3,058 |
| 24th Jun 2025 (Tue) | 78.75 | 79.85 | 76.80 | 79.35 | 3,414 |
| 23rd Jun 2025 (Mon) | 74.65 | 76.20 | 72.80 | 76.20 | 1,598 |
| 20th Jun 2025 (Fri) | 77.20 | 78.55 | 75.15 | 75.15 | 21,421 |
| 19th Jun 2025 (Thu) | 76.50 | 76.80 | 74.60 | 76.80 | 8,107 |
| 18th Jun 2025 (Wed) | 76.30 | 77.00 | 74.40 | 77.00 | 24,661 |
| 17th Jun 2025 (Tue) | 75.45 | 76.30 | 75.25 | 76.20 | 24 |