| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 91.15 | 91.15 | 88.90 | 91.15 | 99,037 |
| 15th Dec 2025 (Mon) | 94.15 | 94.15 | 91.80 | 92.70 | 14,339 |
| 12th Dec 2025 (Fri) | 97.30 | 97.30 | 94.15 | 94.15 | 356 |
| 11th Dec 2025 (Thu) | 95.75 | 97.40 | 93.40 | 96.00 | 2,372 |
| 10th Dec 2025 (Wed) | 101.35 | 101.35 | 96.80 | 96.80 | 3,833 |
| 9th Dec 2025 (Tue) | 103.10 | 103.30 | 100.55 | 101.75 | 21,095 |
| 8th Dec 2025 (Mon) | 101.70 | 103.50 | 99.20 | 102.05 | 2,258 |
| 5th Dec 2025 (Fri) | 98.75 | 101.10 | 96.30 | 101.10 | 5,525 |
| 4th Dec 2025 (Thu) | 98.35 | 100.70 | 95.90 | 98.00 | 733 |
| 3rd Dec 2025 (Wed) | 96.30 | 99.40 | 93.90 | 97.60 | 3,371 |
| 2nd Dec 2025 (Tue) | 97.20 | 97.20 | 94.80 | 96.40 | 41,309 |
| 1st Dec 2025 (Mon) | 97.40 | 97.40 | 95.00 | 97.00 | 6,547 |
| 28th Nov 2025 (Fri) | 95.75 | 97.30 | 93.40 | 97.30 | 124 |
| 27th Nov 2025 (Thu) | 95.35 | 95.35 | 93.00 | 95.15 | 10,692 |
| 26th Nov 2025 (Wed) | 92.60 | 94.55 | 90.30 | 94.55 | 129 |
| 25th Nov 2025 (Tue) | 92.80 | 92.80 | 90.50 | 91.35 | 883 |
| 24th Nov 2025 (Mon) | 90.15 | 90.95 | 87.90 | 90.95 | 76 |
| 21st Nov 2025 (Fri) | 89.90 | 91.05 | 87.65 | 89.00 | 207 |
| 20th Nov 2025 (Thu) | 92.90 | 94.35 | 90.60 | 92.60 | 238 |
| 19th Nov 2025 (Wed) | 90.35 | 91.75 | 88.10 | 91.75 | 4 |
| 18th Nov 2025 (Tue) | 91.55 | 91.55 | 89.30 | 90.25 | 346 |
| 17th Nov 2025 (Mon) | 92.50 | 94.05 | 90.20 | 93.70 | 407 |
| 14th Nov 2025 (Fri) | 91.25 | 92.10 | 87.55 | 92.10 | 2,405 |
| 13th Nov 2025 (Thu) | 90.95 | 91.85 | 88.70 | 90.55 | 223 |
| 12th Nov 2025 (Wed) | 90.95 | 91.65 | 88.70 | 90.45 | 26 |
| 11th Nov 2025 (Tue) | 91.25 | 91.25 | 89.00 | 91.25 | 139 |
| 10th Nov 2025 (Mon) | 92.20 | 92.60 | 89.90 | 91.45 | 94 |
| 7th Nov 2025 (Fri) | 90.45 | 91.25 | 88.20 | 91.25 | 122 |
| 6th Nov 2025 (Thu) | 90.15 | 92.10 | 87.90 | 89.40 | 59,199 |
| 5th Nov 2025 (Wed) | 88.40 | 91.25 | 86.20 | 91.25 | 301 |
| 4th Nov 2025 (Tue) | 79.55 | 89.80 | 77.60 | 89.70 | 33,639 |
| 3rd Nov 2025 (Mon) | 81.60 | 81.60 | 79.60 | 80.30 | 6,422 |
| 31st Oct 2025 (Fri) | 83.75 | 84.00 | 81.70 | 81.70 | 21,290 |
| 30th Oct 2025 (Thu) | 82.55 | 83.55 | 80.50 | 83.55 | 91,966 |
| 29th Oct 2025 (Wed) | 81.20 | 84.70 | 79.20 | 83.35 | 11,641 |
| 28th Oct 2025 (Tue) | 83.45 | 83.65 | 81.40 | 81.90 | 16 |
| 27th Oct 2025 (Mon) | 84.10 | 85.60 | 82.00 | 84.40 | 215 |
| 24th Oct 2025 (Fri) | 82.35 | 84.40 | 80.30 | 84.20 | 131 |
| 23rd Oct 2025 (Thu) | 83.55 | 83.55 | 80.70 | 81.60 | 10,144 |
| 22nd Oct 2025 (Wed) | 83.45 | 83.45 | 81.40 | 83.45 | 20,167 |
| 21st Oct 2025 (Tue) | 83.45 | 84.20 | 81.40 | 84.20 | 4,040 |
| 20th Oct 2025 (Mon) | 81.20 | 83.15 | 79.20 | 83.15 | 10,566 |
| 17th Oct 2025 (Fri) | 79.85 | 80.50 | 77.90 | 80.50 | 173 |
| 16th Oct 2025 (Thu) | 81.50 | 81.80 | 79.50 | 81.80 | 66 |