| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 113.60 | 116.70 | 110.80 | 116.70 | 44,801 |
| 5th Feb 2026 (Thu) | 113.60 | 114.20 | 110.80 | 113.60 | 6,159 |
| 4th Feb 2026 (Wed) | 113.20 | 113.20 | 110.40 | 113.20 | 37,635 |
| 3rd Feb 2026 (Tue) | 117.10 | 117.10 | 111.50 | 113.00 | 250 |
| 2nd Feb 2026 (Mon) | 114.00 | 116.30 | 111.20 | 115.80 | 7,158 |
| 30th Jan 2026 (Fri) | 110.90 | 114.00 | 108.20 | 114.00 | 1,202 |
| 29th Jan 2026 (Thu) | 112.80 | 114.00 | 108.70 | 108.70 | 1,242 |
| 28th Jan 2026 (Wed) | 110.70 | 114.20 | 108.00 | 112.60 | 67,268 |
| 27th Jan 2026 (Tue) | 106.80 | 108.10 | 104.20 | 108.10 | 4,705 |
| 26th Jan 2026 (Mon) | 108.90 | 108.90 | 106.20 | 107.20 | 1,624 |
| 23rd Jan 2026 (Fri) | 108.50 | 110.10 | 105.80 | 110.10 | 269 |
| 22nd Jan 2026 (Thu) | 107.60 | 110.10 | 105.00 | 108.70 | 10,973 |
| 21st Jan 2026 (Wed) | 105.60 | 107.80 | 103.00 | 107.80 | 33 |
| 20th Jan 2026 (Tue) | 105.80 | 105.80 | 103.20 | 105.00 | 882 |
| 19th Jan 2026 (Mon) | 106.20 | 106.80 | 103.60 | 105.60 | 1,799 |
| 16th Jan 2026 (Fri) | 109.70 | 110.50 | 107.00 | 109.30 | 49 |
| 15th Jan 2026 (Thu) | 105.80 | 108.50 | 103.20 | 108.50 | 10,463 |
| 14th Jan 2026 (Wed) | 109.10 | 109.30 | 102.90 | 104.20 | 5,189 |
| 13th Jan 2026 (Tue) | 108.50 | 108.70 | 105.80 | 108.70 | 115 |
| 12th Jan 2026 (Mon) | 107.80 | 108.70 | 105.20 | 108.70 | 28 |
| 9th Jan 2026 (Fri) | 106.00 | 108.10 | 103.40 | 108.10 | 5,824 |
| 8th Jan 2026 (Thu) | 107.80 | 108.10 | 105.20 | 106.60 | 42 |
| 7th Jan 2026 (Wed) | 106.80 | 107.40 | 104.20 | 107.40 | 112 |
| 6th Jan 2026 (Tue) | 104.00 | 105.80 | 101.40 | 105.60 | 1,892 |
| 5th Jan 2026 (Mon) | 100.35 | 102.50 | 97.90 | 102.50 | 4,324 |
| 2nd Jan 2026 (Fri) | 97.00 | 100.10 | 94.60 | 100.10 | 167 |
| 1st Jan 2026 (Thu) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 31st Dec 2025 (Wed) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 30th Dec 2025 (Tue) | 96.00 | 97.00 | 93.60 | 97.00 | 11 |
| 29th Dec 2025 (Mon) | 93.10 | 94.95 | 90.80 | 94.95 | 1,363 |
| 26th Dec 2025 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 25th Dec 2025 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 24th Dec 2025 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 23rd Dec 2025 (Tue) | 92.00 | 92.50 | 89.70 | 92.50 | 69,600 |
| 22nd Dec 2025 (Mon) | 93.10 | 93.10 | 90.45 | 90.45 | 1,619 |
| 19th Dec 2025 (Fri) | 88.70 | 90.95 | 86.50 | 90.25 | 22,549 |
| 18th Dec 2025 (Thu) | 90.25 | 90.25 | 88.00 | 88.50 | 22,143 |
| 17th Dec 2025 (Wed) | 92.00 | 92.00 | 89.70 | 90.25 | 16,122 |
| 16th Dec 2025 (Tue) | 91.15 | 91.15 | 88.90 | 91.15 | 99,037 |
| 15th Dec 2025 (Mon) | 94.15 | 94.15 | 91.80 | 92.70 | 14,339 |
| 12th Dec 2025 (Fri) | 97.30 | 97.30 | 94.15 | 94.15 | 356 |
| 11th Dec 2025 (Thu) | 95.75 | 97.40 | 93.40 | 96.00 | 2,372 |
| 10th Dec 2025 (Wed) | 101.35 | 101.35 | 96.80 | 96.80 | 3,833 |
| 9th Dec 2025 (Tue) | 103.10 | 103.30 | 100.55 | 101.75 | 21,095 |
| 8th Dec 2025 (Mon) | 101.70 | 103.50 | 99.20 | 102.05 | 2,258 |