| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | €31.23 | SI Trade |
08:07:34 - 04-Nov-25 |
| Sell* | 120 | €31.27 | SI Trade |
08:04:39 - 04-Nov-25 |
| Sell* | 120 | €31.27 | SI Trade |
08:04:39 - 04-Nov-25 |
| Sell* | 7 | €31.33 | SI Trade |
08:02:22 - 04-Nov-25 |
| Sell* | 7 | €31.33 | SI Trade |
08:02:12 - 04-Nov-25 |
| Sell* | 7 | €31.33 | SI Trade |
08:02:02 - 04-Nov-25 |
| Unknown* | 1,675 | €31.40 | SI Trade |
08:00:41 - 04-Nov-25 |
| Unknown* | 11 | €31.34 | OTC Trade |
08:00:23 - 04-Nov-25 |
| Unknown* | 74 | €31.43 | OTC Trade |
08:00:23 - 04-Nov-25 |
| Unknown* | 3 | €31.43 | OTC Trade |
08:00:23 - 04-Nov-25 |
| Unknown* | 168,304 | €31.36586 | OTC Trade |
17:26:45 - 03-Nov-25 |
| Unknown* | 372 | €31.28877 | SI Trade Negotiated Trade |
17:16:26 - 03-Nov-25 |
| Unknown* | 776 | €31.35293 | SI Trade Negotiated Trade |
17:16:26 - 03-Nov-25 |
| Unknown* | 480 | €31.28648 | SI Trade Negotiated Trade |
17:12:17 - 03-Nov-25 |
| Unknown* | 367 | €31.50 | SI Trade Negotiated Trade |
16:48:35 - 03-Nov-25 |
| Unknown* | 315 | €31.50378 | SI Trade Negotiated Trade |
16:47:07 - 03-Nov-25 |
| Buy* | 54 | €31.48 | SI Trade |
16:28:35 - 03-Nov-25 |
| Buy* | 54 | €31.48 | SI Trade |
16:28:31 - 03-Nov-25 |
| Buy* | 47 | €31.48 | SI Trade |
16:28:27 - 03-Nov-25 |
| Buy* | 45 | €31.48 | SI Trade |
16:28:24 - 03-Nov-25 |
| Buy* | 1 | €31.49 | SI Trade |
16:27:41 - 03-Nov-25 |
| Buy* | 45 | €31.505 | SI Trade |
16:26:57 - 03-Nov-25 |
| Buy* | 8 | €31.50 | SI Trade |
16:26:54 - 03-Nov-25 |
| Buy* | 85 | €31.505 | SI Trade |
16:26:53 - 03-Nov-25 |
| Buy* | 111 | €31.51 | SI Trade |
16:26:46 - 03-Nov-25 |
| Buy* | 49 | €31.51 | SI Trade |
16:26:37 - 03-Nov-25 |
| Buy* | 86 | €31.51 | SI Trade |
16:26:33 - 03-Nov-25 |
| Buy* | 49 | €31.51 | SI Trade |
16:26:26 - 03-Nov-25 |
| Buy* | 49 | €31.51 | SI Trade |
16:26:22 - 03-Nov-25 |
| Buy* | 105 | €31.51 | SI Trade |
16:26:18 - 03-Nov-25 |
| Buy* | 6 | €31.51 | SI Trade |
16:26:15 - 03-Nov-25 |
| Buy* | 86 | €31.51 | SI Trade |
16:26:10 - 03-Nov-25 |
| Buy* | 71 | €31.51 | SI Trade |
16:26:04 - 03-Nov-25 |
| Buy* | 50 | €31.51 | SI Trade |
16:25:58 - 03-Nov-25 |
| Buy* | 61 | €31.51 | SI Trade |
16:25:54 - 03-Nov-25 |
| Buy* | 10 | €31.51 | SI Trade |
16:25:24 - 03-Nov-25 |
| Buy* | 357 | €31.52 | SI Trade |
16:25:17 - 03-Nov-25 |
| Buy* | 25 | €31.51 | SI Trade |
16:21:07 - 03-Nov-25 |
| Buy* | 33 | €31.51 | SI Trade |
16:21:07 - 03-Nov-25 |
| Buy* | 70 | €31.52 | SI Trade |
16:21:03 - 03-Nov-25 |
| Buy* | 64 | €31.515 | SI Trade |
16:20:55 - 03-Nov-25 |
| Buy* | 55 | €31.515 | SI Trade |
16:20:35 - 03-Nov-25 |
| Buy* | 75 | €31.515 | SI Trade |
16:20:23 - 03-Nov-25 |
| Buy* | 441 | €31.51 | SI Trade |
16:20:20 - 03-Nov-25 |
| Buy* | 82 | €31.51 | SI Trade |
16:19:35 - 03-Nov-25 |
| Buy* | 73 | €31.51 | SI Trade |
16:19:19 - 03-Nov-25 |
| Buy* | 81 | €31.51 | SI Trade |
16:18:50 - 03-Nov-25 |
| Buy* | 64 | €31.51 | SI Trade |
16:18:32 - 03-Nov-25 |
| Buy* | 152 | €31.51 | SI Trade |
16:18:32 - 03-Nov-25 |
| Buy* | 85 | €31.515 | SI Trade |
16:18:23 - 03-Nov-25 |
| Buy* | 80 | €31.52 | SI Trade |
16:18:11 - 03-Nov-25 |
| Buy* | 82 | €31.51 | SI Trade |
16:17:55 - 03-Nov-25 |
| Unknown* | 0 | €31.51 | SI Trade |
16:17:28 - 03-Nov-25 |
| Buy* | 74 | €31.51 | SI Trade |
16:17:26 - 03-Nov-25 |
| Buy* | 77 | €31.52 | SI Trade |
16:16:59 - 03-Nov-25 |
| Buy* | 77 | €31.52 | SI Trade |
16:16:49 - 03-Nov-25 |
| Buy* | 91 | €31.52 | SI Trade |
16:16:29 - 03-Nov-25 |
| Buy* | 79 | €31.52 | SI Trade |
16:16:17 - 03-Nov-25 |
| Buy* | 64 | €31.50 | SI Trade |
16:16:06 - 03-Nov-25 |
| Buy* | 81 | €31.52 | SI Trade |
16:15:56 - 03-Nov-25 |
| Buy* | 94 | €31.52 | SI Trade |
16:15:28 - 03-Nov-25 |
| Buy* | 98 | €31.52 | SI Trade |
16:15:10 - 03-Nov-25 |
| Buy* | 47 | €31.51 | SI Trade |
16:14:52 - 03-Nov-25 |
| Buy* | 44 | €31.51 | SI Trade |
16:14:46 - 03-Nov-25 |
| Buy* | 57 | €31.51 | SI Trade |
16:14:35 - 03-Nov-25 |
| Buy* | 110 | €31.505 | SI Trade |
16:14:34 - 03-Nov-25 |
| Buy* | 110 | €31.505 | SI Trade |
16:14:34 - 03-Nov-25 |
| Buy* | 65 | €31.50 | SI Trade |
16:14:11 - 03-Nov-25 |
| Buy* | 55 | €31.50 | SI Trade |
16:13:50 - 03-Nov-25 |
| Unknown* | 0 | €31.49 | SI Trade |
16:13:37 - 03-Nov-25 |
| Buy* | 49 | €31.50 | SI Trade |
16:13:01 - 03-Nov-25 |
| Buy* | 44 | €31.50 | SI Trade |
16:12:57 - 03-Nov-25 |
| Buy* | 51 | €31.50 | SI Trade |
16:12:49 - 03-Nov-25 |
| Buy* | 47 | €31.49 | SI Trade |
16:12:29 - 03-Nov-25 |
| Buy* | 176 | €31.49 | SI Trade |
16:12:06 - 03-Nov-25 |
| Buy* | 45 | €31.495 | SI Trade |
16:12:02 - 03-Nov-25 |
| Buy* | 40 | €31.495 | SI Trade |
16:11:56 - 03-Nov-25 |
| Buy* | 44 | €31.495 | SI Trade |
16:11:51 - 03-Nov-25 |
| Buy* | 49 | €31.50 | SI Trade |
16:11:45 - 03-Nov-25 |
| Buy* | 41 | €31.50 | SI Trade |
16:11:39 - 03-Nov-25 |
| Buy* | 47 | €31.50 | SI Trade |
16:11:33 - 03-Nov-25 |
| Unknown* | 0 | €31.48 | SI Trade |
16:11:00 - 03-Nov-25 |
| Buy* | 44 | €31.50 | SI Trade |
16:10:53 - 03-Nov-25 |
| Buy* | 46 | €31.51 | SI Trade |
16:10:16 - 03-Nov-25 |
| Buy* | 220 | €31.505 | SI Trade |
16:10:13 - 03-Nov-25 |
| Buy* | 49 | €31.51 | SI Trade |
16:10:10 - 03-Nov-25 |
| Buy* | 49 | €31.51 | SI Trade |
16:10:03 - 03-Nov-25 |
| Buy* | 43 | €31.51 | SI Trade |
16:09:57 - 03-Nov-25 |
| Buy* | 47 | €31.51 | SI Trade |
16:09:51 - 03-Nov-25 |
| Buy* | 55 | €31.51 | SI Trade |
16:09:37 - 03-Nov-25 |
| Buy* | 62 | €31.51 | SI Trade |
16:09:23 - 03-Nov-25 |
| Buy* | 67 | €31.51 | SI Trade |
16:09:01 - 03-Nov-25 |
| Buy* | 59 | €31.51 | SI Trade |
16:08:52 - 03-Nov-25 |
| Buy* | 43 | €31.51 | SI Trade |
16:08:44 - 03-Nov-25 |
| Buy* | 46 | €31.505 | SI Trade |
16:08:15 - 03-Nov-25 |
| Unknown* | 0 | €31.50 | SI Trade |
16:08:11 - 03-Nov-25 |
| Buy* | 59 | €31.50 | SI Trade |
16:08:09 - 03-Nov-25 |
| Buy* | 46 | €31.50 | SI Trade |
16:07:31 - 03-Nov-25 |
| Buy* | 54 | €31.50 | SI Trade |
16:07:24 - 03-Nov-25 |
| Buy* | 47 | €31.49 | SI Trade |
16:07:09 - 03-Nov-25 |
| Buy* | 47 | €31.49 | SI Trade |
16:07:03 - 03-Nov-25 |
| Buy* | 56 | €31.49 | SI Trade |
16:06:42 - 03-Nov-25 |
| Buy* | 66 | €31.50 | SI Trade |
16:05:50 - 03-Nov-25 |
| Buy* | 48 | €31.495 | SI Trade |
16:05:33 - 03-Nov-25 |
| Buy* | 62 | €31.50 | SI Trade |
16:04:52 - 03-Nov-25 |
| Buy* | 63 | €31.495 | SI Trade |
16:04:14 - 03-Nov-25 |
| Buy* | 63 | €31.50 | SI Trade |
16:04:05 - 03-Nov-25 |
| Buy* | 53 | €31.50 | SI Trade |
16:03:57 - 03-Nov-25 |
| Buy* | 82 | €31.50 | SI Trade |
16:03:24 - 03-Nov-25 |
| Buy* | 51 | €31.50 | SI Trade |
16:03:12 - 03-Nov-25 |
| Buy* | 81 | €31.50 | SI Trade |
16:03:05 - 03-Nov-25 |
| Buy* | 70 | €31.50 | SI Trade |
16:02:54 - 03-Nov-25 |
| Buy* | 67 | €31.50 | SI Trade |
16:02:24 - 03-Nov-25 |
| Buy* | 68 | €31.505 | SI Trade |
16:02:16 - 03-Nov-25 |
| Buy* | 86 | €31.505 | SI Trade |
16:02:07 - 03-Nov-25 |
| Buy* | 73 | €31.51 | SI Trade |
16:01:44 - 03-Nov-25 |
| Buy* | 201 | €31.52 | SI Trade |
16:00:50 - 03-Nov-25 |
| Buy* | 67 | €31.54 | SI Trade |
15:58:40 - 03-Nov-25 |
| Buy* | 75 | €31.54 | SI Trade |
15:58:30 - 03-Nov-25 |
| Buy* | 79 | €31.53 | SI Trade |
15:58:04 - 03-Nov-25 |
| Buy* | 470 | €31.55 | SI Trade |
15:56:25 - 03-Nov-25 |
| Unknown* | 0 | €31.54 | SI Trade |
15:55:55 - 03-Nov-25 |
| Unknown* | 0 | €31.55 | SI Trade |
15:54:30 - 03-Nov-25 |
| Buy* | 77 | €31.565 | SI Trade |
15:53:38 - 03-Nov-25 |
| Buy* | 73 | €31.55 | SI Trade |
15:53:05 - 03-Nov-25 |
| Buy* | 59 | €31.53 | SI Trade |
15:51:36 - 03-Nov-25 |
| Buy* | 100 | €31.53 | SI Trade |
15:51:34 - 03-Nov-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
15:50:37 - 03-Nov-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
15:50:37 - 03-Nov-25 |
| Unknown* | 0 | €31.52 | OTC Trade |
15:50:37 - 03-Nov-25 |
| Buy* | 105 | €31.54 | SI Trade |
15:49:38 - 03-Nov-25 |
| Buy* | 106 | €31.54 | SI Trade |
15:49:18 - 03-Nov-25 |
| Buy* | 106 | €31.54 | SI Trade |
15:48:57 - 03-Nov-25 |
| Buy* | 109 | €31.54 | SI Trade |
15:47:18 - 03-Nov-25 |
| Unknown* | 6 | €31.51 | OTC Trade |
15:47:00 - 03-Nov-25 |
| Unknown* | 0 | €31.51 | SI Trade |
15:46:42 - 03-Nov-25 |
| Unknown* | 6 | €31.49 | OTC Trade |
15:46:39 - 03-Nov-25 |
| Unknown* | 10 | €31.49 | OTC Trade |
15:46:30 - 03-Nov-25 |
| Unknown* | 0 | €31.51 | SI Trade |
15:43:06 - 03-Nov-25 |
| Buy* | 123 | €31.51 | SI Trade |
15:41:37 - 03-Nov-25 |
| Buy* | 126 | €31.50 | SI Trade |
15:39:53 - 03-Nov-25 |
| Unknown* | 0 | €31.49 | SI Trade |
15:39:36 - 03-Nov-25 |
| Unknown* | 0 | €31.50 | OTC Trade |
15:39:13 - 03-Nov-25 |
| Unknown* | 0 | €31.49 | OTC Trade |
15:34:43 - 03-Nov-25 |
| Unknown* | 0 | €31.48 | SI Trade |
15:33:10 - 03-Nov-25 |
| Unknown* | 0 | €31.55 | OTC Trade |
15:27:47 - 03-Nov-25 |
| Unknown* | 0 | €31.53 | OTC Trade |
15:27:28 - 03-Nov-25 |
| Buy* | 102 | €31.54 | SI Trade |
15:27:21 - 03-Nov-25 |
| Buy* | 85 | €31.55 | SI Trade |
15:27:20 - 03-Nov-25 |
| Unknown* | 0 | €31.53 | SI Trade |
15:27:10 - 03-Nov-25 |
| Buy* | 424 | €31.54 | SI Trade |
15:27:09 - 03-Nov-25 |
| Buy* | 572 | €31.54 | SI Trade |
15:26:28 - 03-Nov-25 |
| Buy* | 64 | €31.51 | SI Trade |
15:14:50 - 03-Nov-25 |
| Unknown* | 0 | €31.45 | SI Trade |
15:11:53 - 03-Nov-25 |
| Buy* | 473 | €31.43 | SI Trade |
15:10:18 - 03-Nov-25 |
| Buy* | 150 | €31.41 | SI Trade |
15:08:11 - 03-Nov-25 |
| Buy* | 188 | €31.40 | SI Trade |
15:03:38 - 03-Nov-25 |
| Unknown* | 0 | €31.30 | OTC Trade |
14:59:55 - 03-Nov-25 |
| Unknown* | 0 | €31.30 | OTC Trade |
14:59:55 - 03-Nov-25 |
| Unknown* | 0 | €31.31 | SI Trade |
14:54:43 - 03-Nov-25 |
| Unknown* | 8 | €31.31 | OTC Trade |
14:53:44 - 03-Nov-25 |
| Buy* | 184 | €31.25 | SI Trade |
14:46:13 - 03-Nov-25 |
| Unknown* | 0 | €31.26 | SI Trade |
14:41:37 - 03-Nov-25 |
| Buy* | 36 | €31.245 | SI Trade |
14:40:33 - 03-Nov-25 |
| Unknown* | 0 | €31.25 | SI Trade |
14:38:03 - 03-Nov-25 |
| Unknown* | 0 | €31.25 | SI Trade |
14:37:52 - 03-Nov-25 |
| Unknown* | 0 | €31.26 | SI Trade |
14:37:33 - 03-Nov-25 |
| Unknown* | 0 | €31.25 | SI Trade |
14:35:46 - 03-Nov-25 |
| Buy* | 300 | €31.26 | SI Trade |
14:33:00 - 03-Nov-25 |
| Unknown* | 0 | €31.27 | SI Trade |
14:32:40 - 03-Nov-25 |
| Buy* | 56 | €31.265 | SI Trade |
14:31:21 - 03-Nov-25 |
| Unknown* | 0 | €31.29 | SI Trade |
14:31:17 - 03-Nov-25 |
| Unknown* | 0 | €31.29 | SI Trade |
14:31:09 - 03-Nov-25 |
| Buy* | 1 | €31.28 | SI Trade |
14:30:56 - 03-Nov-25 |
| Unknown* | 0 | €31.29 | SI Trade |
14:30:55 - 03-Nov-25 |
| Buy* | 937 | €31.28 | SI Trade |
14:30:51 - 03-Nov-25 |
| Unknown* | 0 | €31.28 | SI Trade |
14:18:53 - 03-Nov-25 |
| Unknown* | 0 | €31.26 | SI Trade |
14:17:05 - 03-Nov-25 |
| Buy* | 5,000 | €31.26 | SI Trade |
14:15:31 - 03-Nov-25 |
| Buy* | 179 | €31.28 | SI Trade |
14:15:21 - 03-Nov-25 |
| Unknown* | 0 | €31.26 | SI Trade |
14:11:00 - 03-Nov-25 |
| Buy* | 108 | €31.20 | SI Trade |
14:08:34 - 03-Nov-25 |
| Buy* | 46 | €31.21 | SI Trade |
14:08:31 - 03-Nov-25 |
| Buy* | 3 | €31.22 | SI Trade |
14:04:35 - 03-Nov-25 |
| Unknown* | 0 | €31.22 | SI Trade |
14:00:12 - 03-Nov-25 |
| Unknown* | 0 | €31.21 | SI Trade |
13:59:12 - 03-Nov-25 |
| Unknown* | 0 | €31.21 | SI Trade |
13:58:45 - 03-Nov-25 |
| Unknown* | 0 | €31.23 | OTC Trade |
13:53:28 - 03-Nov-25 |
| Unknown* | 0 | €31.24 | OTC Trade |
13:38:29 - 03-Nov-25 |
| Unknown* | 0 | €31.25 | SI Trade |
13:05:08 - 03-Nov-25 |
| Unknown* | 0 | €31.23 | OTC Trade |
12:14:42 - 03-Nov-25 |
| Buy* | 166 | €31.22 | SI Trade |
12:13:15 - 03-Nov-25 |
| Unknown* | 0 | €31.23 | SI Trade |
12:06:15 - 03-Nov-25 |
| Buy* | 1,526 | €31.21 | SI Trade |
12:04:09 - 03-Nov-25 |
| Unknown* | 0 | €31.27 | SI Trade |
12:00:37 - 03-Nov-25 |
| Buy* | 2 | €31.265 | SI Trade |
11:59:45 - 03-Nov-25 |
| Buy* | 3 | €31.265 | SI Trade |
11:59:44 - 03-Nov-25 |
| Buy* | 15 | €31.265 | SI Trade |
11:58:23 - 03-Nov-25 |
| Buy* | 118 | €31.27 | SI Trade |
11:56:55 - 03-Nov-25 |
| Unknown* | 0 | €31.27 | SI Trade |
11:53:48 - 03-Nov-25 |