| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 989 | €26.82181 | Negotiated Trade OTC Trade |
18:28:39 - 16-Jun-25 |
| Unknown* | 13,780 | €26.84322 | SI Trade Negotiated Trade |
16:47:05 - 16-Jun-25 |
| Unknown* | 362 | €26.84 | OTC Trade |
16:37:33 - 16-Jun-25 |
| Buy* | 20 | €26.84 | SI Trade |
16:35:18 - 16-Jun-25 |
| Sell* | 164 | €26.80 | SI Trade |
16:25:10 - 16-Jun-25 |
| Sell* | 3,549 | €26.82 | SI Trade |
16:24:08 - 16-Jun-25 |
| Sell* | 38 | €26.81 | SI Trade |
16:23:15 - 16-Jun-25 |
| Sell* | 38 | €26.82 | SI Trade |
16:22:28 - 16-Jun-25 |
| Sell* | 38 | €26.81 | SI Trade |
16:21:44 - 16-Jun-25 |
| Unknown* | 4,928 | €26.84 | SI Trade |
16:20:21 - 16-Jun-25 |
| Unknown* | -4,928 | €26.85 | SI Trade Correction |
16:20:21 - 16-Jun-25 |
| Buy* | 4,928 | €26.85 | SI Trade |
16:20:21 - 16-Jun-25 |
| Unknown* | 0 | €26.86 | SI Trade |
16:17:29 - 16-Jun-25 |
| Buy* | 100 | €26.86 | SI Trade |
16:17:22 - 16-Jun-25 |
| Buy* | 134 | €26.86 | SI Trade |
16:16:25 - 16-Jun-25 |
| Buy* | 3,000 | €26.87 | SI Trade |
16:16:15 - 16-Jun-25 |
| Buy* | 134 | €26.85 | SI Trade |
16:16:03 - 16-Jun-25 |
| Buy* | 138 | €26.85 | SI Trade |
16:15:44 - 16-Jun-25 |
| Buy* | 136 | €26.86 | SI Trade |
16:14:44 - 16-Jun-25 |
| Unknown* | 0 | €26.87 | SI Trade |
16:11:35 - 16-Jun-25 |
| Buy* | 138 | €26.85 | SI Trade |
16:09:27 - 16-Jun-25 |
| Buy* | 136 | €26.85 | SI Trade |
16:09:04 - 16-Jun-25 |
| Buy* | 2,500 | €26.87 | SI Trade |
16:05:57 - 16-Jun-25 |
| Unknown* | 0 | €26.86 | SI Trade |
16:05:10 - 16-Jun-25 |
| Buy* | 134 | €26.86 | SI Trade |
16:04:59 - 16-Jun-25 |
| Buy* | 136 | €26.86 | SI Trade |
16:04:20 - 16-Jun-25 |
| Buy* | 133 | €26.87 | SI Trade |
16:01:45 - 16-Jun-25 |
| Buy* | 113 | €26.87 | SI Trade |
16:01:30 - 16-Jun-25 |
| Buy* | 1 | €26.84 | SI Trade |
15:59:44 - 16-Jun-25 |
| Buy* | 1,270 | €26.86 | SI Trade |
15:59:27 - 16-Jun-25 |
| Unknown* | 1 | €26.75031 | Currency Conversion Negotiated Trade |
15:55:10 - 16-Jun-25 |
| Sell* | 134 | €26.83 | SI Trade |
15:51:46 - 16-Jun-25 |
| Buy* | 230 | €26.85 | SI Trade |
15:50:46 - 16-Jun-25 |
| Buy* | 134 | €26.85 | SI Trade |
15:50:29 - 16-Jun-25 |
| Buy* | 136 | €26.85 | SI Trade |
15:49:56 - 16-Jun-25 |
| Buy* | 7 | €26.85 | SI Trade |
15:49:35 - 16-Jun-25 |
| Unknown* | 0 | €26.87 | SI Trade |
15:48:04 - 16-Jun-25 |
| Buy* | 2,500 | €26.85 | SI Trade |
15:46:39 - 16-Jun-25 |
| Unknown* | 0 | €26.84 | SI Trade |
15:44:31 - 16-Jun-25 |
| Unknown* | 4,094 | €26.77 | Negotiated Trade OTC Trade |
15:44:08 - 16-Jun-25 |
| Unknown* | 4,094 | €26.77 | Negotiated Trade OTC Trade |
15:44:08 - 16-Jun-25 |
| Sell* | 294 | €26.83 | SI Trade |
15:42:51 - 16-Jun-25 |
| Buy* | 240 | €26.84 | SI Trade |
15:42:06 - 16-Jun-25 |
| Buy* | 240 | €26.84 | SI Trade |
15:41:42 - 16-Jun-25 |
| Buy* | 312 | €26.85 | SI Trade |
15:41:18 - 16-Jun-25 |
| Buy* | 10 | €26.86 | SI Trade |
15:40:44 - 16-Jun-25 |
| Unknown* | 0 | €26.82 | SI Trade |
15:40:05 - 16-Jun-25 |
| Sell* | 134 | €26.79 | SI Trade |
15:38:08 - 16-Jun-25 |
| Sell* | 134 | €26.79 | SI Trade |
15:37:42 - 16-Jun-25 |
| Sell* | 135 | €26.79 | SI Trade |
15:37:30 - 16-Jun-25 |
| Sell* | 134 | €26.80 | SI Trade |
15:37:07 - 16-Jun-25 |
| Sell* | 133 | €26.80 | SI Trade |
15:36:57 - 16-Jun-25 |
| Sell* | 141 | €26.80 | SI Trade |
15:36:47 - 16-Jun-25 |
| Sell* | 133 | €26.79 | SI Trade |
15:34:52 - 16-Jun-25 |
| Sell* | 135 | €26.80 | SI Trade |
15:34:30 - 16-Jun-25 |
| Sell* | 2,000 | €26.81 | SI Trade |
15:34:11 - 16-Jun-25 |
| Sell* | 177 | €26.79 | SI Trade |
15:32:10 - 16-Jun-25 |
| Sell* | 111 | €26.81 | SI Trade |
15:30:57 - 16-Jun-25 |
| Sell* | 107 | €26.80 | SI Trade |
15:30:56 - 16-Jun-25 |
| Sell* | 295 | €26.77 | SI Trade |
15:25:41 - 16-Jun-25 |
| Sell* | 129 | €26.78 | SI Trade |
15:25:24 - 16-Jun-25 |
| Unknown* | 0 | €26.78 | SI Trade |
15:23:31 - 16-Jun-25 |
| Sell* | 158 | €26.76 | SI Trade |
15:22:48 - 16-Jun-25 |
| Sell* | 306 | €26.75 | SI Trade |
15:22:18 - 16-Jun-25 |
| Sell* | 133 | €26.75 | SI Trade |
15:21:50 - 16-Jun-25 |
| Sell* | 135 | €26.76 | SI Trade |
15:21:29 - 16-Jun-25 |
| Unknown* | 0 | €26.77 | SI Trade |
15:20:30 - 16-Jun-25 |
| Sell* | 138 | €26.76 | SI Trade |
15:19:47 - 16-Jun-25 |
| Sell* | 134 | €26.76 | SI Trade |
15:19:24 - 16-Jun-25 |
| Sell* | 207 | €26.74 | SI Trade |
15:14:06 - 16-Jun-25 |
| Unknown* | 0 | €26.74 | OTC Trade |
15:13:53 - 16-Jun-25 |
| Unknown* | 0 | €26.74 | OTC Trade |
15:13:53 - 16-Jun-25 |
| Unknown* | 0 | €26.74 | OTC Trade |
15:13:53 - 16-Jun-25 |
| Unknown* | 0 | €26.74 | OTC Trade |
15:13:53 - 16-Jun-25 |
| Unknown* | 0 | €26.74 | OTC Trade |
15:13:53 - 16-Jun-25 |
| Sell* | 225 | €26.74 | SI Trade |
15:13:24 - 16-Jun-25 |
| Unknown* | 2 | €26.94795 | Currency Conversion Negotiated Trade |
15:10:38 - 16-Jun-25 |
| Sell* | 135 | €26.76 | SI Trade |
15:10:37 - 16-Jun-25 |
| Sell* | 135 | €26.77 | SI Trade |
15:09:27 - 16-Jun-25 |
| Sell* | 135 | €26.77 | SI Trade |
15:08:31 - 16-Jun-25 |
| Sell* | 134 | €26.77 | SI Trade |
15:07:59 - 16-Jun-25 |
| Sell* | 133 | €26.77 | SI Trade |
15:07:36 - 16-Jun-25 |
| Unknown* | 0 | €26.79 | SI Trade |
15:01:49 - 16-Jun-25 |
| Sell* | 4 | €26.77 | SI Trade |
14:59:56 - 16-Jun-25 |
| Sell* | 133 | €26.76 | SI Trade |
14:59:54 - 16-Jun-25 |
| Sell* | 136 | €26.76 | SI Trade |
14:59:24 - 16-Jun-25 |
| Unknown* | 0 | €26.76 | OTC Trade |
14:56:05 - 16-Jun-25 |
| Unknown* | 0 | €26.76 | OTC Trade |
14:56:05 - 16-Jun-25 |
| Sell* | 134 | €26.76 | SI Trade |
14:53:45 - 16-Jun-25 |
| Sell* | 134 | €26.76 | SI Trade |
14:53:26 - 16-Jun-25 |
| Sell* | 135 | €26.77 | SI Trade |
14:53:07 - 16-Jun-25 |
| Unknown* | 686,322 | €27.06 | OTC Trade |
14:52:13 - 16-Jun-25 |
| Sell* | 20 | €26.75 | SI Trade |
14:51:42 - 16-Jun-25 |
| Unknown* | 0 | €26.78 | SI Trade |
14:50:54 - 16-Jun-25 |
| Sell* | 100 | €26.78 | SI Trade |
14:50:12 - 16-Jun-25 |
| Sell* | 53 | €26.80 | SI Trade |
14:49:21 - 16-Jun-25 |
| Unknown* | 0 | €26.82 | SI Trade |
14:42:22 - 16-Jun-25 |
| Sell* | 1 | €26.80 | SI Trade |
14:42:09 - 16-Jun-25 |
| Unknown* | 0 | €26.80 | SI Trade |
14:40:57 - 16-Jun-25 |
| Sell* | 97 | €26.83 | SI Trade |
14:40:35 - 16-Jun-25 |
| Unknown* | 0 | €26.83 | SI Trade |
14:38:16 - 16-Jun-25 |
| Sell* | 1 | €26.83 | SI Trade |
14:37:26 - 16-Jun-25 |
| Sell* | 1 | €26.81 | SI Trade |
14:33:14 - 16-Jun-25 |
| Sell* | 1 | €26.81 | SI Trade |
14:31:13 - 16-Jun-25 |
| Sell* | 134 | €26.80 | SI Trade |
14:26:18 - 16-Jun-25 |
| Sell* | 134 | €26.80 | SI Trade |
14:25:50 - 16-Jun-25 |
| Sell* | 134 | €26.78 | SI Trade |
14:19:23 - 16-Jun-25 |
| Sell* | 135 | €26.79 | SI Trade |
14:07:18 - 16-Jun-25 |
| Sell* | 135 | €26.80 | SI Trade |
14:00:33 - 16-Jun-25 |
| Unknown* | 0 | €26.81 | SI Trade |
13:59:52 - 16-Jun-25 |
| Sell* | 133 | €26.81 | SI Trade |
13:59:49 - 16-Jun-25 |
| Sell* | 135 | €26.81 | SI Trade |
13:59:06 - 16-Jun-25 |
| Unknown* | 1 | €26.88 | OTC Trade |
13:53:59 - 16-Jun-25 |
| Unknown* | 0 | €26.80 | OTC Trade |
13:51:32 - 16-Jun-25 |
| Sell* | 135 | €26.83 | SI Trade |
13:43:57 - 16-Jun-25 |
| Sell* | 133 | €26.83 | SI Trade |
13:43:08 - 16-Jun-25 |
| Buy* | 448 | €26.89 | SI Trade |
13:36:30 - 16-Jun-25 |
| Buy* | 2 | €26.84 | SI Trade |
13:13:07 - 16-Jun-25 |
| Unknown* | 0 | €26.82 | SI Trade |
13:08:25 - 16-Jun-25 |
| Buy* | 9 | €26.84 | SI Trade |
13:06:15 - 16-Jun-25 |
| Sell* | 134 | €26.81 | SI Trade |
13:04:59 - 16-Jun-25 |
| Sell* | 134 | €26.82 | SI Trade |
12:56:29 - 16-Jun-25 |
| Sell* | 133 | €26.82 | SI Trade |
12:55:42 - 16-Jun-25 |
| Buy* | 134 | €26.84 | SI Trade |
12:54:53 - 16-Jun-25 |
| Unknown* | 322,179 | €27.06 | OTC Trade |
12:54:39 - 16-Jun-25 |
| Unknown* | 0 | €26.83 | OTC Trade |
12:54:39 - 16-Jun-25 |
| Buy* | 99 | €26.93 | SI Trade |
12:44:30 - 16-Jun-25 |
| Buy* | 3 | €26.90 | SI Trade |
12:37:27 - 16-Jun-25 |
| Unknown* | 0 | €26.93 | SI Trade |
12:36:32 - 16-Jun-25 |
| Unknown* | 0 | €26.94 | SI Trade |
12:35:36 - 16-Jun-25 |
| Buy* | 134 | €26.91 | SI Trade |
12:28:04 - 16-Jun-25 |
| Unknown* | 0 | €26.93 | SI Trade |
12:19:05 - 16-Jun-25 |
| Unknown* | 0 | €26.91 | SI Trade |
12:17:10 - 16-Jun-25 |
| Unknown* | 0 | €26.91 | OTC Trade |
12:14:35 - 16-Jun-25 |
| Buy* | 240 | €26.95 | SI Trade |
12:06:48 - 16-Jun-25 |
| Unknown* | 0 | €26.96 | SI Trade |
12:05:30 - 16-Jun-25 |
| Buy* | 134 | €26.91 | SI Trade |
11:51:23 - 16-Jun-25 |
| Buy* | 134 | €26.89 | SI Trade |
11:42:21 - 16-Jun-25 |
| Unknown* | 0 | €26.90 | SI Trade |
11:37:00 - 16-Jun-25 |
| Buy* | 182 | €26.89 | SI Trade |
11:26:54 - 16-Jun-25 |
| Buy* | 427 | €26.86 | SI Trade |
11:13:49 - 16-Jun-25 |
| Buy* | 195 | €26.86 | SI Trade |
11:13:18 - 16-Jun-25 |
| Unknown* | 0 | €26.85 | SI Trade |
11:11:05 - 16-Jun-25 |
| Buy* | 200 | €26.85 | SI Trade |
11:10:58 - 16-Jun-25 |
| Sell* | 124 | €26.81 | SI Trade |
11:00:37 - 16-Jun-25 |
| Unknown* | 4 | €26.84 | OTC Trade |
10:49:40 - 16-Jun-25 |
| Buy* | 1 | €26.86 | SI Trade |
10:48:05 - 16-Jun-25 |
| Unknown* | 0 | €26.86 | SI Trade |
10:45:54 - 16-Jun-25 |
| Unknown* | 10 | €26.82 | OTC Trade |
10:36:58 - 16-Jun-25 |
| Sell* | 101 | €26.80 | SI Trade |
10:29:10 - 16-Jun-25 |
| Unknown* | 0 | €26.82 | SI Trade |
10:25:49 - 16-Jun-25 |
| Sell* | 120 | €26.83 | SI Trade |
10:19:09 - 16-Jun-25 |
| Buy* | 134 | €26.87 | SI Trade |
10:16:23 - 16-Jun-25 |
| Buy* | 17 | €26.87 | SI Trade |
10:14:12 - 16-Jun-25 |
| Buy* | 134 | €26.87 | SI Trade |
10:09:49 - 16-Jun-25 |
| Buy* | 115 | €26.915 | SI Trade |
10:05:06 - 16-Jun-25 |
| Unknown* | 0 | €26.86 | SI Trade |
10:00:18 - 16-Jun-25 |
| Buy* | 949 | €26.87 | SI Trade |
09:59:54 - 16-Jun-25 |
| Unknown* | 0 | €26.86 | SI Trade |
09:59:31 - 16-Jun-25 |
| Buy* | 1,625 | €26.87 | SI Trade |
09:59:31 - 16-Jun-25 |
| Buy* | 46 | €26.91 | SI Trade |
09:55:57 - 16-Jun-25 |
| Buy* | 50 | €26.91 | SI Trade |
09:54:53 - 16-Jun-25 |
| Unknown* | 0 | €26.90 | SI Trade |
09:53:40 - 16-Jun-25 |
| Buy* | 92 | €26.90 | SI Trade |
09:52:54 - 16-Jun-25 |
| Buy* | 1,961 | €26.84 | SI Trade |
09:41:29 - 16-Jun-25 |
| Buy* | 103 | €26.84 | SI Trade |
09:38:23 - 16-Jun-25 |
| Unknown* | 0 | €26.84 | OTC Trade |
09:35:03 - 16-Jun-25 |
| Sell* | 56,000 | €26.80 | SI Trade |
09:31:47 - 16-Jun-25 |
| Sell* | 1 | €26.82 | SI Trade |
09:28:32 - 16-Jun-25 |
| Sell* | 32 | €26.82 | SI Trade |
09:28:25 - 16-Jun-25 |
| Sell* | 5 | €26.82 | SI Trade |
09:28:25 - 16-Jun-25 |
| Unknown* | 0 | €26.86 | SI Trade |
09:23:36 - 16-Jun-25 |
| Buy* | 346 | €26.84 | SI Trade |
09:23:17 - 16-Jun-25 |
| Sell* | 21 | €26.80 | SI Trade |
08:58:01 - 16-Jun-25 |
| Sell* | 21 | €26.80 | SI Trade |
08:58:01 - 16-Jun-25 |
| Sell* | 20 | €26.80 | SI Trade |
08:58:01 - 16-Jun-25 |
| Sell* | 275 | €26.80 | SI Trade |
08:58:01 - 16-Jun-25 |
| Sell* | 2 | €26.82 | SI Trade |
08:58:01 - 16-Jun-25 |
| Buy* | 2 | €26.87 | SI Trade |
08:56:42 - 16-Jun-25 |
| Sell* | 113 | €26.79 | SI Trade |
08:41:50 - 16-Jun-25 |
| Sell* | 164 | €26.80 | SI Trade |
08:41:47 - 16-Jun-25 |
| Unknown* | 0 | €26.83 | OTC Trade |
08:35:15 - 16-Jun-25 |
| Sell* | 300 | €26.81 | SI Trade |
08:33:03 - 16-Jun-25 |
| Sell* | 191 | €26.72 | SI Trade |
08:27:39 - 16-Jun-25 |
| Unknown* | 0 | €26.77 | SI Trade |
08:24:16 - 16-Jun-25 |
| Unknown* | 0 | €26.77 | OTC Trade |
08:21:09 - 16-Jun-25 |
| Unknown* | 0 | €26.77 | OTC Trade |
08:21:09 - 16-Jun-25 |
| Unknown* | 1 | €26.74 | OTC Trade |
08:21:08 - 16-Jun-25 |
| Unknown* | 0 | €26.74 | OTC Trade |
08:21:08 - 16-Jun-25 |
| Unknown* | 0 | €26.73 | OTC Trade |
08:20:37 - 16-Jun-25 |
| Sell* | 137 | €26.66 | SI Trade |
08:17:37 - 16-Jun-25 |
| Sell* | 247 | €26.65 | SI Trade |
08:16:56 - 16-Jun-25 |
| Sell* | 255 | €26.72 | SI Trade |
08:16:32 - 16-Jun-25 |
| Sell* | 255 | €26.73 | SI Trade |
08:16:13 - 16-Jun-25 |
| Sell* | 91 | €26.75 | SI Trade |
08:12:16 - 16-Jun-25 |
| Sell* | 133 | €26.77 | SI Trade |
08:11:40 - 16-Jun-25 |
| Sell* | 241 | €26.74 | SI Trade |
08:09:34 - 16-Jun-25 |
| Sell* | 120 | €26.79 | SI Trade |
08:08:46 - 16-Jun-25 |
| Unknown* | 0 | €26.85 | SI Trade |
08:07:27 - 16-Jun-25 |
| Unknown* | 0 | €26.81 | SI Trade |
08:06:16 - 16-Jun-25 |