| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,766 | €26.61063 | SI Trade Negotiated Trade |
17:07:59 - 20-Aug-25 |
| Unknown* | 3,568 | €26.6247 | SI Trade Negotiated Trade |
17:04:26 - 20-Aug-25 |
| Unknown* | 1,594 | €26.6632 | SI Trade Negotiated Trade |
16:47:05 - 20-Aug-25 |
| Unknown* | 2,636 | €26.66 | OTC Trade |
16:35:12 - 20-Aug-25 |
| Unknown* | 851 | €26.66 | OTC Trade |
16:35:12 - 20-Aug-25 |
| Unknown* | 793 | €26.66 | OTC Trade |
16:35:12 - 20-Aug-25 |
| Buy* | 68 | €26.70 | SI Trade |
16:28:38 - 20-Aug-25 |
| Unknown* | 0 | €26.70 | OTC Trade |
16:28:25 - 20-Aug-25 |
| Unknown* | 0 | €26.70 | OTC Trade |
16:28:25 - 20-Aug-25 |
| Unknown* | 0 | €26.70 | OTC Trade |
16:28:24 - 20-Aug-25 |
| Buy* | 20 | €26.69 | SI Trade |
16:27:50 - 20-Aug-25 |
| Unknown* | 0 | €26.70 | SI Trade |
16:27:20 - 20-Aug-25 |
| Buy* | 4 | €26.70 | SI Trade |
16:27:08 - 20-Aug-25 |
| Buy* | 1 | €26.69 | SI Trade |
16:26:22 - 20-Aug-25 |
| Buy* | 1 | €26.68 | SI Trade |
16:25:31 - 20-Aug-25 |
| Buy* | 40 | €26.69 | SI Trade |
16:21:56 - 20-Aug-25 |
| Buy* | 1 | €26.71 | SI Trade |
16:18:01 - 20-Aug-25 |
| Unknown* | 0 | €26.71 | SI Trade |
16:14:27 - 20-Aug-25 |
| Buy* | 3 | €26.75 | SI Trade |
16:10:35 - 20-Aug-25 |
| Unknown* | 0 | €26.74 | OTC Trade |
16:08:51 - 20-Aug-25 |
| Unknown* | 0 | €26.74 | OTC Trade |
16:08:51 - 20-Aug-25 |
| Unknown* | 0 | €26.74 | OTC Trade |
16:08:51 - 20-Aug-25 |
| Unknown* | 0 | €26.74 | SI Trade |
16:07:53 - 20-Aug-25 |
| Unknown* | 0 | €26.75 | OTC Trade |
16:05:40 - 20-Aug-25 |
| Unknown* | 0 | €26.75 | OTC Trade |
16:05:12 - 20-Aug-25 |
| Buy* | 93 | €26.755 | SI Trade |
15:57:21 - 20-Aug-25 |
| Buy* | 1 | €26.76 | SI Trade |
15:53:38 - 20-Aug-25 |
| Unknown* | 0 | €26.75 | OTC Trade |
15:51:29 - 20-Aug-25 |
| Buy* | 20 | €26.72 | SI Trade |
15:43:51 - 20-Aug-25 |
| Buy* | 9 | €26.695 | SI Trade |
15:39:42 - 20-Aug-25 |
| Buy* | 13 | €26.695 | SI Trade |
15:38:02 - 20-Aug-25 |
| Unknown* | 0 | €26.69 | OTC Trade |
15:35:26 - 20-Aug-25 |
| Unknown* | 0 | €26.69 | OTC Trade |
15:35:26 - 20-Aug-25 |
| Unknown* | 0 | €26.69 | OTC Trade |
15:35:26 - 20-Aug-25 |
| Unknown* | 0 | €26.69 | OTC Trade |
15:35:26 - 20-Aug-25 |
| Unknown* | 0 | €26.69 | OTC Trade |
15:35:25 - 20-Aug-25 |
| Unknown* | 0 | €26.69 | OTC Trade |
15:35:25 - 20-Aug-25 |
| Unknown* | 0 | €26.69 | OTC Trade |
15:35:25 - 20-Aug-25 |
| Unknown* | 0 | €26.69 | OTC Trade |
15:35:25 - 20-Aug-25 |
| Unknown* | 0 | €26.69 | OTC Trade |
15:35:25 - 20-Aug-25 |
| Unknown* | 26 | €26.70 | OTC Trade |
15:31:40 - 20-Aug-25 |
| Unknown* | 1 | €26.71 | OTC Trade |
15:28:54 - 20-Aug-25 |
| Unknown* | 1 | €26.71 | OTC Trade |
15:27:33 - 20-Aug-25 |
| Buy* | 20 | €26.73 | SI Trade |
15:24:47 - 20-Aug-25 |
| Unknown* | 0 | €26.74 | OTC Trade |
15:22:29 - 20-Aug-25 |
| Unknown* | 0 | €26.74 | OTC Trade |
15:22:29 - 20-Aug-25 |
| Unknown* | 0 | €26.74 | OTC Trade |
15:22:29 - 20-Aug-25 |
| Unknown* | 0 | €26.75 | SI Trade |
15:20:55 - 20-Aug-25 |
| Unknown* | 1 | €26.75 | OTC Trade |
15:19:24 - 20-Aug-25 |
| Buy* | 1 | €26.75 | SI Trade |
15:19:09 - 20-Aug-25 |
| Unknown* | 0 | €26.74 | OTC Trade |
15:18:00 - 20-Aug-25 |
| Unknown* | 1 | €26.6276 | Currency Conversion Negotiated Trade |
15:12:42 - 20-Aug-25 |
| Unknown* | 1 | €26.91367 | Currency Conversion Negotiated Trade |
15:12:41 - 20-Aug-25 |
| Buy* | 61 | €26.69 | SI Trade |
15:09:59 - 20-Aug-25 |
| Unknown* | 25 | €26.70 | OTC Trade |
15:08:09 - 20-Aug-25 |
| Unknown* | 0 | €26.69 | OTC Trade |
15:06:55 - 20-Aug-25 |
| Unknown* | 0 | €26.69 | OTC Trade |
15:00:41 - 20-Aug-25 |
| Unknown* | 0 | €26.69 | SI Trade |
14:57:56 - 20-Aug-25 |
| Unknown* | 0 | €26.67 | OTC Trade |
14:55:42 - 20-Aug-25 |
| Unknown* | 0 | €26.67 | OTC Trade |
14:55:42 - 20-Aug-25 |
| Unknown* | 0 | €26.67 | OTC Trade |
14:55:42 - 20-Aug-25 |
| Unknown* | 0 | €26.67 | OTC Trade |
14:55:42 - 20-Aug-25 |
| Unknown* | 0 | €26.67 | OTC Trade |
14:55:42 - 20-Aug-25 |
| Unknown* | 0 | €26.68 | OTC Trade |
14:54:39 - 20-Aug-25 |
| Unknown* | 0 | €26.68 | OTC Trade |
14:54:39 - 20-Aug-25 |
| Unknown* | 0 | €26.66 | OTC Trade |
14:54:32 - 20-Aug-25 |
| Unknown* | 0 | €26.66 | OTC Trade |
14:54:32 - 20-Aug-25 |
| Unknown* | 362,732 | €26.49 | OTC Trade |
14:44:56 - 20-Aug-25 |
| Unknown* | 362,732 | €26.49 | OTC Trade |
14:42:57 - 20-Aug-25 |
| Buy* | 1 | €26.62 | SI Trade |
14:34:40 - 20-Aug-25 |
| Unknown* | 0 | €26.61 | SI Trade |
14:34:05 - 20-Aug-25 |
| Buy* | 1 | €26.60 | SI Trade |
14:30:53 - 20-Aug-25 |
| Buy* | 250 | €26.57 | SI Trade |
14:23:57 - 20-Aug-25 |
| Buy* | 372 | €26.58 | SI Trade |
14:21:59 - 20-Aug-25 |
| Unknown* | 0 | €26.58 | SI Trade |
14:02:05 - 20-Aug-25 |
| Buy* | 44 | €26.58 | SI Trade |
13:59:20 - 20-Aug-25 |
| Buy* | 1 | €26.60 | SI Trade |
13:52:58 - 20-Aug-25 |
| Buy* | 1 | €26.60 | SI Trade |
13:49:31 - 20-Aug-25 |
| Unknown* | 0 | €26.60 | SI Trade |
13:48:36 - 20-Aug-25 |
| Buy* | 13 | €26.58 | SI Trade |
13:31:41 - 20-Aug-25 |
| Unknown* | 0 | €26.57 | OTC Trade |
13:27:23 - 20-Aug-25 |
| Unknown* | 6 | €26.57 | OTC Trade |
13:27:23 - 20-Aug-25 |
| Unknown* | 0 | €26.58 | OTC Trade |
13:26:45 - 20-Aug-25 |
| Buy* | 1 | €26.59 | SI Trade |
13:24:20 - 20-Aug-25 |
| Buy* | 5 | €26.59 | SI Trade |
13:24:20 - 20-Aug-25 |
| Buy* | 213 | €26.63 | SI Trade |
13:21:16 - 20-Aug-25 |
| Buy* | 200 | €26.61 | SI Trade |
13:17:19 - 20-Aug-25 |
| Buy* | 1 | €26.61 | SI Trade |
13:01:15 - 20-Aug-25 |
| Buy* | 1 | €26.61 | SI Trade |
13:00:00 - 20-Aug-25 |
| Unknown* | 0 | €26.55 | SI Trade |
12:29:37 - 20-Aug-25 |
| Buy* | 150 | €26.605 | SI Trade |
12:00:07 - 20-Aug-25 |
| Buy* | 73 | €26.60 | SI Trade |
11:57:51 - 20-Aug-25 |
| Buy* | 133 | €26.60 | SI Trade |
11:43:55 - 20-Aug-25 |
| Unknown* | 13 | €26.63 | OTC Trade |
11:39:40 - 20-Aug-25 |
| Unknown* | 0 | €26.64 | OTC Trade |
11:35:49 - 20-Aug-25 |
| Unknown* | 25 | €26.65 | OTC Trade |
11:29:17 - 20-Aug-25 |
| Unknown* | 25 | €26.665 | OTC Trade |
11:15:58 - 20-Aug-25 |
| Buy* | 5 | €26.65 | SI Trade |
11:13:00 - 20-Aug-25 |
| Buy* | 2 | €26.63 | SI Trade |
11:07:39 - 20-Aug-25 |
| Unknown* | 0 | €26.65 | OTC Trade |
11:03:55 - 20-Aug-25 |
| Unknown* | 0 | €26.61 | OTC Trade |
10:57:49 - 20-Aug-25 |
| Unknown* | 0 | €26.61 | OTC Trade |
10:57:48 - 20-Aug-25 |
| Unknown* | 0 | €26.61 | OTC Trade |
10:57:48 - 20-Aug-25 |
| Unknown* | 0 | €26.60 | SI Trade |
10:50:55 - 20-Aug-25 |
| Buy* | 253 | €26.58 | SI Trade |
10:44:58 - 20-Aug-25 |
| Buy* | 253 | €26.58 | SI Trade |
10:44:58 - 20-Aug-25 |
| Unknown* | 26 | €26.60 | OTC Trade |
10:35:12 - 20-Aug-25 |
| Unknown* | 8 | €26.59 | OTC Trade |
10:13:23 - 20-Aug-25 |
| Unknown* | 0 | €26.59 | OTC Trade |
10:13:23 - 20-Aug-25 |
| Buy* | 160 | €26.60 | SI Trade Negotiated Trade |
10:13:12 - 20-Aug-25 |
| Unknown* | -160 | €0.00 | SI Trade Correction Negotiated Trade |
10:13:12 - 20-Aug-25 |
| Unknown* | 160 | €0.00 | SI Trade Negotiated Trade |
10:13:12 - 20-Aug-25 |
| Buy* | 1 | €26.61 | SI Trade |
10:08:41 - 20-Aug-25 |
| Unknown* | 0 | €26.59 | SI Trade |
10:03:57 - 20-Aug-25 |
| Unknown* | 0 | €26.55 | SI Trade |
09:46:44 - 20-Aug-25 |
| Unknown* | 9 | €26.56 | OTC Trade |
09:31:57 - 20-Aug-25 |
| Buy* | 3 | €26.56 | SI Trade |
09:31:33 - 20-Aug-25 |
| Buy* | 16 | €26.56 | SI Trade |
09:29:23 - 20-Aug-25 |
| Buy* | 16 | €26.57 | SI Trade |
09:27:15 - 20-Aug-25 |
| Unknown* | 25 | €26.57 | OTC Trade |
09:23:08 - 20-Aug-25 |
| Unknown* | 0 | €26.57 | SI Trade |
09:13:04 - 20-Aug-25 |
| Buy* | 38 | €26.56 | SI Trade |
09:12:41 - 20-Aug-25 |
| Unknown* | 0 | €26.59 | OTC Trade |
09:06:16 - 20-Aug-25 |
| Unknown* | 0 | €26.59 | OTC Trade |
09:06:16 - 20-Aug-25 |
| Unknown* | 0 | €26.59 | OTC Trade |
09:06:16 - 20-Aug-25 |
| Unknown* | 0 | €26.59 | OTC Trade |
09:06:16 - 20-Aug-25 |
| Unknown* | 0 | €26.59 | OTC Trade |
09:06:16 - 20-Aug-25 |
| Buy* | 358 | €26.60 | SI Trade |
09:06:14 - 20-Aug-25 |
| Unknown* | 0 | €26.58 | SI Trade |
09:04:12 - 20-Aug-25 |
| Unknown* | 4 | €26.52 | SI Trade |
08:53:59 - 20-Aug-25 |
| Unknown* | 195 | €26.52 | SI Trade |
08:49:46 - 20-Aug-25 |
| Sell* | 35 | €26.51 | SI Trade |
08:49:46 - 20-Aug-25 |
| Unknown* | 32 | €26.52 | SI Trade |
08:49:45 - 20-Aug-25 |
| Unknown* | 0 | €26.53 | SI Trade |
08:46:08 - 20-Aug-25 |
| Unknown* | 0 | €26.56 | SI Trade |
08:44:46 - 20-Aug-25 |
| Buy* | 2 | €26.54 | SI Trade |
08:42:54 - 20-Aug-25 |
| Unknown* | 0 | €26.55 | SI Trade |
08:40:29 - 20-Aug-25 |
| Buy* | 5 | €26.54 | SI Trade |
08:35:05 - 20-Aug-25 |
| Buy* | 17 | €26.555 | SI Trade |
08:29:26 - 20-Aug-25 |
| Buy* | 97 | €26.56 | SI Trade |
08:24:34 - 20-Aug-25 |
| Unknown* | 0 | €26.54 | OTC Trade |
08:21:18 - 20-Aug-25 |
| Unknown* | 0 | €26.54 | OTC Trade |
08:21:18 - 20-Aug-25 |
| Unknown* | 0 | €26.54 | OTC Trade |
08:21:18 - 20-Aug-25 |
| Unknown* | 1 | €26.54 | OTC Trade |
08:21:14 - 20-Aug-25 |
| Unknown* | 0 | €26.57 | OTC Trade |
08:21:14 - 20-Aug-25 |
| Unknown* | 0 | €26.57 | OTC Trade |
08:21:14 - 20-Aug-25 |
| Unknown* | 1 | €26.54 | OTC Trade |
08:21:11 - 20-Aug-25 |
| Unknown* | 1 | €26.54 | OTC Trade |
08:21:11 - 20-Aug-25 |
| Unknown* | 1 | €26.54 | OTC Trade |
08:21:11 - 20-Aug-25 |
| Unknown* | 1 | €26.54 | OTC Trade |
08:21:11 - 20-Aug-25 |
| Unknown* | 1 | €26.54 | OTC Trade |
08:21:11 - 20-Aug-25 |
| Unknown* | 0 | €26.54 | OTC Trade |
08:21:11 - 20-Aug-25 |
| Unknown* | 0 | €26.54 | OTC Trade |
08:21:11 - 20-Aug-25 |
| Unknown* | 1 | €26.54 | OTC Trade |
08:21:11 - 20-Aug-25 |
| Unknown* | 3 | €26.54 | OTC Trade |
08:21:11 - 20-Aug-25 |
| Buy* | 41 | €26.555 | SI Trade |
08:18:56 - 20-Aug-25 |
| Buy* | 1 | €26.57 | SI Trade |
08:17:37 - 20-Aug-25 |
| Unknown* | 0 | €26.54 | SI Trade |
08:11:03 - 20-Aug-25 |
| Unknown* | 0 | €26.47 | OTC Trade |
08:09:55 - 20-Aug-25 |
| Unknown* | 0 | €26.49 | SI Trade |
08:08:37 - 20-Aug-25 |
| Sell* | 89 | €26.505 | SI Trade |
08:07:33 - 20-Aug-25 |
| Buy* | 27 | €26.56 | SI Trade |
08:06:04 - 20-Aug-25 |
| Unknown* | 0 | €26.56 | SI Trade |
08:04:42 - 20-Aug-25 |
| Unknown* | 0 | €26.57 | SI Trade |
08:02:35 - 20-Aug-25 |
| Unknown* | 0 | €26.55 | OTC Trade |
08:00:28 - 20-Aug-25 |
| Unknown* | 0 | €26.51 | OTC Trade |
08:00:23 - 20-Aug-25 |
| Unknown* | 0 | €26.51 | OTC Trade |
08:00:23 - 20-Aug-25 |
| Unknown* | 0 | €26.51 | OTC Trade |
08:00:23 - 20-Aug-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
08:00:23 - 20-Aug-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
08:00:23 - 20-Aug-25 |
| Unknown* | 0 | €26.50 | OTC Trade |
08:00:23 - 20-Aug-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
08:00:22 - 20-Aug-25 |
| Unknown* | 0 | €26.48 | OTC Trade |
08:00:22 - 20-Aug-25 |
| Unknown* | 1 | €26.52 | OTC Trade |
08:00:22 - 20-Aug-25 |
| Unknown* | 0 | €26.52 | OTC Trade |
08:00:22 - 20-Aug-25 |
| Unknown* | 0 | €26.48 | OTC Trade |
08:00:22 - 20-Aug-25 |
| Unknown* | 0 | €26.48 | OTC Trade |
08:00:21 - 20-Aug-25 |
| Unknown* | 0 | €26.48 | OTC Trade |
08:00:21 - 20-Aug-25 |
| Unknown* | 0 | €26.48 | OTC Trade |
08:00:21 - 20-Aug-25 |
| Unknown* | 0 | €26.48 | OTC Trade |
08:00:21 - 20-Aug-25 |
| Unknown* | 0 | €26.46 | SI Trade |
08:00:03 - 20-Aug-25 |
| Unknown* | 0 | €26.43 | SI Trade |
08:00:03 - 20-Aug-25 |
| Unknown* | 0 | €26.43 | SI Trade |
08:00:03 - 20-Aug-25 |
| Unknown* | 0 | €26.43 | SI Trade |
08:00:03 - 20-Aug-25 |
| Unknown* | 0 | €26.43 | SI Trade |
08:00:03 - 20-Aug-25 |
| Unknown* | 0 | €26.43 | SI Trade |
08:00:03 - 20-Aug-25 |
| Unknown* | 0 | €26.43 | SI Trade |
08:00:03 - 20-Aug-25 |
| Unknown* | 0 | €26.43 | SI Trade |
08:00:03 - 20-Aug-25 |
| Unknown* | 0 | €26.43 | SI Trade |
08:00:03 - 20-Aug-25 |
| Unknown* | 0 | €26.43 | SI Trade |
08:00:03 - 20-Aug-25 |
| Unknown* | 0 | €26.43 | SI Trade |
08:00:03 - 20-Aug-25 |
| Unknown* | 11,387 | €26.38242 | SI Trade Negotiated Trade |
17:18:34 - 19-Aug-25 |
| Unknown* | 5,459 | €26.36249 | SI Trade Negotiated Trade |
17:13:03 - 19-Aug-25 |
| Unknown* | 22,571 | €26.34684 | SI Trade Negotiated Trade |
16:47:02 - 19-Aug-25 |
| Unknown* | 7,139 | €26.35 | OTC Trade |
16:35:23 - 19-Aug-25 |
| Buy* | 1 | €26.41 | SI Trade |
16:28:58 - 19-Aug-25 |
| Buy* | 1 | €26.41 | SI Trade |
16:28:47 - 19-Aug-25 |
| Unknown* | 2 | €26.40 | SI Trade |
16:25:57 - 19-Aug-25 |
| Buy* | 1 | €26.41 | SI Trade |
16:23:08 - 19-Aug-25 |
| Unknown* | 26 | €26.40 | SI Trade |
16:18:49 - 19-Aug-25 |