Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Endesa Ord (0N9G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,783 €37.54 SI Trade
Negotiated Trade
 17:19:16 - 02-Apr-26
Unknown* 2,965 €37.54 SI Trade
Negotiated Trade
 17:19:16 - 02-Apr-26
Unknown* 764 €37.54 SI Trade
Negotiated Trade
 17:19:16 - 02-Apr-26
Unknown* 23 €37.54 SI Trade
Negotiated Trade
 17:19:16 - 02-Apr-26
Unknown* 448 €37.54 SI Trade
Negotiated Trade
 17:19:16 - 02-Apr-26
Unknown* 919 €37.54 SI Trade
Negotiated Trade
 17:19:16 - 02-Apr-26
Unknown* 23,350 €37.54 SI Trade
Negotiated Trade
 17:19:15 - 02-Apr-26
Unknown* 5,182 €37.54 SI Trade
Negotiated Trade
 17:19:15 - 02-Apr-26
Unknown* 1,229 €36.85372 SI Trade
Negotiated Trade
 17:13:21 - 02-Apr-26
Unknown* 6,001 €37.54 SI Trade
Negotiated Trade
 17:12:38 - 02-Apr-26
Unknown* 565 €36.83644 SI Trade
Negotiated Trade
 17:10:28 - 02-Apr-26
Unknown* 150 €37.54 SI Trade
Negotiated Trade
 16:48:27 - 02-Apr-26
Unknown* 1,103 €37.5355 SI Trade
Negotiated Trade
 16:47:10 - 02-Apr-26
Buy* 150 €37.43 SI Trade
 16:28:54 - 02-Apr-26
Buy* 2 €37.40 SI Trade
 16:24:21 - 02-Apr-26
Buy* 7 €37.42 SI Trade
 16:24:09 - 02-Apr-26
Buy* 1 €37.43 SI Trade
 16:22:44 - 02-Apr-26
Buy* 88 €37.40 SI Trade
 16:21:50 - 02-Apr-26
Buy* 88 €37.41 SI Trade
 16:21:10 - 02-Apr-26
Buy* 200 €37.39 SI Trade
 16:20:50 - 02-Apr-26
Buy* 200 €37.42 SI Trade
 16:20:09 - 02-Apr-26
Unknown* 200 €37.42 OTC Trade
 16:20:09 - 02-Apr-26
Buy* 2 €37.36 SI Trade
 16:16:50 - 02-Apr-26
Buy* 12 €37.35 SI Trade
 16:16:06 - 02-Apr-26
Unknown* 0 €37.36 SI Trade
 16:02:00 - 02-Apr-26
Buy* 145 €37.35 SI Trade
 15:59:14 - 02-Apr-26
Unknown* 0 €37.36 OTC Trade
 15:55:47 - 02-Apr-26
Unknown* 0 €37.35 OTC Trade
 15:55:33 - 02-Apr-26
Unknown* 1 €37.18949 Currency Conversion
Negotiated Trade
 15:55:17 - 02-Apr-26
Buy* 8 €37.30 SI Trade
 15:49:16 - 02-Apr-26
Unknown* 0 €37.32 SI Trade
 15:46:59 - 02-Apr-26
Buy* 75 €37.31 SI Trade
 15:46:59 - 02-Apr-26
Buy* 294 €37.335 SI Trade
 15:45:44 - 02-Apr-26
Buy* 159 €37.345 SI Trade
 15:44:21 - 02-Apr-26
Unknown* 11 €37.29 OTC Trade
 15:43:16 - 02-Apr-26
Buy* 11 €37.29 SI Trade
 15:43:16 - 02-Apr-26
Buy* 106 €37.28 SI Trade
 15:43:15 - 02-Apr-26
Unknown* 0 €37.25 OTC Trade
 15:40:55 - 02-Apr-26
Unknown* 0 €37.23 OTC Trade
 15:40:44 - 02-Apr-26
Unknown* 0 €37.24 OTC Trade
 15:40:26 - 02-Apr-26
Unknown* 0 €37.20 OTC Trade
 15:39:33 - 02-Apr-26
Unknown* 0 €37.16 OTC Trade
 15:39:20 - 02-Apr-26
Buy* 4 €37.20 SI Trade
 15:35:54 - 02-Apr-26
Buy* 186 €37.115 SI Trade
 15:31:27 - 02-Apr-26
Buy* 186 €37.115 SI Trade
 15:31:27 - 02-Apr-26
Buy* 18 €37.10 SI Trade
 15:31:27 - 02-Apr-26
Buy* 194 €37.13 SI Trade
 15:27:04 - 02-Apr-26
Buy* 194 €37.13 SI Trade
 15:27:04 - 02-Apr-26
Unknown* 0 €37.10 SI Trade
 15:19:48 - 02-Apr-26
Unknown* 0 €37.07 SI Trade
 15:18:00 - 02-Apr-26
Unknown* 0 €37.07 SI Trade
 15:17:39 - 02-Apr-26
Unknown* 1 €37.29627 Currency Conversion
Negotiated Trade
 15:10:49 - 02-Apr-26
Sell* 300 €37.06 SI Trade
 15:10:22 - 02-Apr-26
Buy* 2 €37.10 SI Trade
 15:05:09 - 02-Apr-26
Buy* 160 €37.085 SI Trade
 15:04:05 - 02-Apr-26
Buy* 160 €37.085 SI Trade
 15:04:05 - 02-Apr-26
Buy* 500 €37.08 SI Trade
 15:03:54 - 02-Apr-26
Unknown* 0 €37.09 SI Trade
 15:01:26 - 02-Apr-26
Unknown* 0 €37.09 SI Trade
 15:00:45 - 02-Apr-26
Buy* 110 €37.09 SI Trade
 15:00:23 - 02-Apr-26
Buy* 110 €37.09 SI Trade
 15:00:23 - 02-Apr-26
Unknown* 150 €37.07 SI Trade
 14:58:50 - 02-Apr-26
Unknown* 150 €37.07 SI Trade
 14:58:50 - 02-Apr-26
Sell* 100 €37.06 SI Trade
 14:58:26 - 02-Apr-26
Sell* 249 €37.025 SI Trade
 14:51:52 - 02-Apr-26
Sell* 249 €37.025 SI Trade
 14:51:52 - 02-Apr-26
Sell* 120 €37.025 SI Trade
 14:46:22 - 02-Apr-26
Sell* 120 €37.025 SI Trade
 14:46:22 - 02-Apr-26
Unknown* 0 €36.97 SI Trade
 14:40:23 - 02-Apr-26
Unknown* 0 €36.97 SI Trade
 14:38:48 - 02-Apr-26
Sell* 172 €36.97 SI Trade
 14:38:48 - 02-Apr-26
Unknown* 0 €36.94 SI Trade
 14:37:04 - 02-Apr-26
Sell* 207 €36.925 SI Trade
 14:35:58 - 02-Apr-26
Sell* 207 €36.925 SI Trade
 14:35:58 - 02-Apr-26
Sell* 2 €36.96 SI Trade
 14:35:19 - 02-Apr-26
Sell* 424 €36.865 SI Trade
 14:30:34 - 02-Apr-26
Sell* 118 €36.86 SI Trade
 14:30:27 - 02-Apr-26
Sell* 118 €36.86 SI Trade
 14:30:27 - 02-Apr-26
Sell* 121 €36.84 SI Trade
 14:30:16 - 02-Apr-26
Sell* 121 €36.84 SI Trade
 14:30:16 - 02-Apr-26
Sell* 10 €36.84 SI Trade
 14:29:34 - 02-Apr-26
Sell* 113 €36.835 SI Trade
 14:28:30 - 02-Apr-26
Sell* 113 €36.835 SI Trade
 14:28:30 - 02-Apr-26
Sell* 35 €36.80 SI Trade
 14:20:00 - 02-Apr-26
Sell* 35 €36.80 SI Trade
 14:20:00 - 02-Apr-26
Sell* 116 €36.775 SI Trade
 14:15:29 - 02-Apr-26
Sell* 116 €36.775 SI Trade
 14:15:29 - 02-Apr-26
Sell* 173 €36.77 SI Trade
 14:04:03 - 02-Apr-26
Sell* 173 €36.77 SI Trade
 14:04:03 - 02-Apr-26
Sell* 150 €36.755 SI Trade
 14:03:00 - 02-Apr-26
Sell* 150 €36.755 SI Trade
 14:03:00 - 02-Apr-26
Unknown* 0 €36.78 OTC Trade
 14:00:27 - 02-Apr-26
Sell* 4 €36.77 SI Trade
 14:00:10 - 02-Apr-26
Sell* 35 €36.78 SI Trade
 14:00:10 - 02-Apr-26
Sell* 13 €36.78 SI Trade
 14:00:09 - 02-Apr-26
Sell* 217 €36.78 SI Trade
 13:58:24 - 02-Apr-26
Sell* 217 €36.78 SI Trade
 13:58:24 - 02-Apr-26
Sell* 154 €36.815 SI Trade
 13:52:43 - 02-Apr-26
Sell* 154 €36.815 SI Trade
 13:52:43 - 02-Apr-26
Sell* 94 €36.81 SI Trade
 13:51:30 - 02-Apr-26
Sell* 156 €36.80 SI Trade
 13:48:30 - 02-Apr-26
Sell* 156 €36.80 SI Trade
 13:48:30 - 02-Apr-26
Sell* 194 €36.80 SI Trade
 13:47:15 - 02-Apr-26
Sell* 206 €36.80 SI Trade
 13:47:15 - 02-Apr-26
Sell* 194 €36.80 SI Trade
 13:47:15 - 02-Apr-26
Sell* 206 €36.80 SI Trade
 13:47:15 - 02-Apr-26
Sell* 238 €36.83 SI Trade
 13:44:09 - 02-Apr-26
Sell* 238 €36.83 SI Trade
 13:44:09 - 02-Apr-26
Sell* 106 €36.85 SI Trade
 13:41:00 - 02-Apr-26
Sell* 106 €36.85 SI Trade
 13:41:00 - 02-Apr-26
Sell* 104 €36.89 SI Trade
 13:33:18 - 02-Apr-26
Sell* 104 €36.89 SI Trade
 13:33:18 - 02-Apr-26
Unknown* 13 €36.80 OTC Trade
 13:17:10 - 02-Apr-26
Unknown* 0 €36.80 SI Trade
 13:13:05 - 02-Apr-26
Sell* 2 €36.82 SI Trade
 13:10:40 - 02-Apr-26
Unknown* 0 €36.88 OTC Trade
 13:01:57 - 02-Apr-26
Unknown* 3 €36.88 OTC Trade
 13:01:57 - 02-Apr-26
Sell* 316 €36.88 SI Trade
 13:01:50 - 02-Apr-26
Sell* 25 €36.88 SI Trade
 13:01:18 - 02-Apr-26
Unknown* 0 €36.96 SI Trade
 12:53:08 - 02-Apr-26
Sell* 124 €36.975 SI Trade
 12:52:01 - 02-Apr-26
Sell* 813 €36.97 SI Trade
 12:52:01 - 02-Apr-26
Sell* 2 €37.015 SI Trade
 12:51:36 - 02-Apr-26
Sell* 2 €37.015 SI Trade
 12:51:36 - 02-Apr-26
Sell* 2 €37.00 SI Trade
 12:51:09 - 02-Apr-26
Sell* 2 €37.00 SI Trade
 12:51:09 - 02-Apr-26
Unknown* 0 €37.01 SI Trade
 12:49:45 - 02-Apr-26
Unknown* 0 €36.99 SI Trade
 12:26:28 - 02-Apr-26
Unknown* 0 €36.97 OTC Trade
 12:10:46 - 02-Apr-26
Unknown* 0 €36.97 OTC Trade
 12:10:46 - 02-Apr-26
Unknown* 0 €36.97 OTC Trade
 12:10:46 - 02-Apr-26
Unknown* 481 €36.96 SI Trade
Negotiated Trade
 12:02:42 - 02-Apr-26
Unknown* -481 €0.00 SI Trade
Correction
Negotiated Trade
 12:02:42 - 02-Apr-26
Unknown* 481 €0.00 SI Trade
Negotiated Trade
 12:02:42 - 02-Apr-26
Unknown* 0 €36.97 SI Trade
 11:55:17 - 02-Apr-26
Sell* 502 €36.96 SI Trade
 11:50:46 - 02-Apr-26
Unknown* 0 €36.99 SI Trade
 11:39:20 - 02-Apr-26
Sell* 3 €36.99 SI Trade
 11:38:47 - 02-Apr-26
Unknown* 0 €37.00 SI Trade
 11:30:49 - 02-Apr-26
Sell* 6 €37.00 SI Trade
 11:24:34 - 02-Apr-26
Sell* 537 €37.025 SI Trade
 11:07:32 - 02-Apr-26
Sell* 392 €37.025 SI Trade
 11:07:32 - 02-Apr-26
Unknown* 0 €37.06 SI Trade
 11:05:30 - 02-Apr-26
Unknown* 2 €37.07 SI Trade
 11:01:28 - 02-Apr-26
Unknown* 0 €37.03 SI Trade
 10:51:00 - 02-Apr-26
Sell* 564 €37.04 SI Trade
 10:49:13 - 02-Apr-26
Unknown* 0 €37.05 SI Trade
 10:42:50 - 02-Apr-26
Sell* 30 €37.03 SI Trade
 10:40:20 - 02-Apr-26
Unknown* 30 €37.03 OTC Trade
 10:40:20 - 02-Apr-26
Sell* 31 €37.01 SI Trade
 10:38:03 - 02-Apr-26
Sell* 111 €37.02 SI Trade
 10:35:43 - 02-Apr-26
Sell* 198 €37.02 SI Trade
 10:35:39 - 02-Apr-26
Sell* 14 €37.04 SI Trade
 10:32:10 - 02-Apr-26
Sell* 142 €37.04 SI Trade
 10:18:31 - 02-Apr-26
Unknown* 0 €37.05 SI Trade
 10:18:07 - 02-Apr-26
Buy* 1 €37.08 SI Trade
 10:10:36 - 02-Apr-26
Buy* 215 €37.10 SI Trade
 09:56:59 - 02-Apr-26
Unknown* 0 €37.07 SI Trade
 09:54:37 - 02-Apr-26
Unknown* 0 €37.04 SI Trade
 09:51:12 - 02-Apr-26
Sell* 165 €37.04 SI Trade
 09:44:41 - 02-Apr-26
Sell* 159 €37.04 SI Trade
 09:44:41 - 02-Apr-26
Unknown* 0 €37.05 SI Trade
 09:41:24 - 02-Apr-26
Unknown* 0 €37.04 OTC Trade
 09:40:20 - 02-Apr-26
Buy* 15 €37.03 SI Trade
 09:38:09 - 02-Apr-26
Buy* 135 €37.03 SI Trade
 09:36:25 - 02-Apr-26
Buy* 4 €37.00 SI Trade
 09:32:46 - 02-Apr-26
Buy* 100 €36.92 SI Trade
 09:29:32 - 02-Apr-26
Unknown* 0 €36.91 SI Trade
 09:28:42 - 02-Apr-26
Buy* 18 €36.96 SI Trade
 09:17:35 - 02-Apr-26
Unknown* 10 €36.95 OTC Trade
 09:17:16 - 02-Apr-26
Unknown* 0 €36.88 SI Trade
 09:09:54 - 02-Apr-26
Buy* 128 €36.87 SI Trade
 09:05:43 - 02-Apr-26
Buy* 128 €36.87 SI Trade
 09:05:43 - 02-Apr-26
Buy* 98 €36.87 SI Trade
 09:05:43 - 02-Apr-26
Buy* 98 €36.87 SI Trade
 09:05:43 - 02-Apr-26
Buy* 172 €36.88 SI Trade
 09:04:35 - 02-Apr-26
Buy* 1 €36.91 SI Trade
 09:01:11 - 02-Apr-26
Unknown* 0 €36.93 SI Trade
 09:00:48 - 02-Apr-26
Buy* 99 €36.90 SI Trade
 08:54:39 - 02-Apr-26
Buy* 1 €36.87 SI Trade
 08:47:43 - 02-Apr-26
Unknown* 0 €36.78 OTC Trade
 08:46:46 - 02-Apr-26
Unknown* 0 €36.78 OTC Trade
 08:46:46 - 02-Apr-26
Unknown* 0 €36.78 OTC Trade
 08:46:46 - 02-Apr-26
Unknown* 0 €36.78 OTC Trade
 08:46:46 - 02-Apr-26
Unknown* 0 €36.78 OTC Trade
 08:46:46 - 02-Apr-26
Unknown* 0 €36.78 OTC Trade
 08:46:46 - 02-Apr-26
Buy* 18 €36.79 SI Trade
 08:46:43 - 02-Apr-26
Buy* 470 €36.81 SI Trade
 08:46:00 - 02-Apr-26
Buy* 14 €36.81 SI Trade
 08:45:50 - 02-Apr-26
Buy* 15 €36.81 SI Trade
 08:45:50 - 02-Apr-26
Buy* 15 €36.81 SI Trade
 08:45:50 - 02-Apr-26
Buy* 14 €36.83 SI Trade
 08:45:50 - 02-Apr-26
Unknown* 0 €36.90 SI Trade
 08:42:55 - 02-Apr-26
Unknown* 0 €36.90 SI Trade
 08:40:29 - 02-Apr-26
Unknown* 0 €36.89 SI Trade
 08:37:50 - 02-Apr-26
Buy* 94 €36.90 SI Trade
 08:34:36 - 02-Apr-26
Unknown* 0 €36.81 SI Trade
 08:27:45 - 02-Apr-26
Buy* 16 €36.76 SI Trade
 08:24:48 - 02-Apr-26
Buy* 25 €36.76 SI Trade
 08:24:47 - 02-Apr-26
Unknown* 0 €36.80 SI Trade
 08:23:32 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50