| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | €30.77 | SI Trade |
13:03:14 - 16-Dec-25 |
| Unknown* | 0 | €30.77 | OTC Trade |
13:01:48 - 16-Dec-25 |
| Unknown* | 0 | €30.79 | SI Trade |
12:53:59 - 16-Dec-25 |
| Sell* | 100 | €30.79 | SI Trade |
12:37:48 - 16-Dec-25 |
| Unknown* | 0 | €30.78 | SI Trade |
12:33:44 - 16-Dec-25 |
| Sell* | 100 | €30.78 | SI Trade |
12:33:39 - 16-Dec-25 |
| Unknown* | 0 | €30.75 | SI Trade |
12:19:37 - 16-Dec-25 |
| Sell* | 174 | €30.74 | SI Trade |
11:58:48 - 16-Dec-25 |
| Unknown* | 0 | €30.75 | SI Trade |
11:53:10 - 16-Dec-25 |
| Sell* | 191 | €30.76 | SI Trade |
11:46:49 - 16-Dec-25 |
| Sell* | 8 | €30.74 | SI Trade |
11:43:05 - 16-Dec-25 |
| Unknown* | 0 | €30.75 | SI Trade |
11:35:38 - 16-Dec-25 |
| Unknown* | 0 | €30.75 | SI Trade |
11:35:11 - 16-Dec-25 |
| Sell* | 139 | €30.74 | SI Trade |
11:31:20 - 16-Dec-25 |
| Sell* | 174 | €30.73 | SI Trade |
11:31:15 - 16-Dec-25 |
| Unknown* | 0 | €30.71 | SI Trade |
11:22:39 - 16-Dec-25 |
| Sell* | 252 | €30.71 | SI Trade |
11:19:11 - 16-Dec-25 |
| Sell* | 426 | €30.71 | SI Trade |
11:19:06 - 16-Dec-25 |
| Sell* | 138 | €30.70 | SI Trade |
11:15:56 - 16-Dec-25 |
| Sell* | 108 | €30.69 | SI Trade |
11:15:11 - 16-Dec-25 |
| Sell* | 4 | €30.66 | SI Trade |
11:12:56 - 16-Dec-25 |
| Sell* | 32 | €30.67 | SI Trade |
11:12:10 - 16-Dec-25 |
| Sell* | 146 | €30.675 | SI Trade |
11:12:10 - 16-Dec-25 |
| Sell* | 102 | €30.69 | SI Trade |
11:00:41 - 16-Dec-25 |
| Sell* | 102 | €30.69 | SI Trade |
11:00:41 - 16-Dec-25 |
| Sell* | 121 | €30.705 | SI Trade |
11:00:27 - 16-Dec-25 |
| Sell* | 124 | €30.71 | SI Trade |
11:00:14 - 16-Dec-25 |
| Sell* | 144 | €30.68 | SI Trade |
10:46:00 - 16-Dec-25 |
| Sell* | 29 | €30.68 | SI Trade |
10:44:13 - 16-Dec-25 |
| Sell* | 290 | €30.70 | SI Trade |
10:41:24 - 16-Dec-25 |
| Sell* | 1 | €30.66 | SI Trade |
10:39:10 - 16-Dec-25 |
| Unknown* | 0 | €30.68 | SI Trade |
10:35:34 - 16-Dec-25 |
| Sell* | 366 | €30.675 | SI Trade |
10:30:06 - 16-Dec-25 |
| Sell* | 207 | €30.68 | SI Trade |
10:27:39 - 16-Dec-25 |
| Unknown* | 0 | €30.67 | OTC Trade |
10:26:03 - 16-Dec-25 |
| Sell* | 23 | €30.69 | SI Trade |
10:19:15 - 16-Dec-25 |
| Sell* | 146 | €30.68 | SI Trade |
10:12:43 - 16-Dec-25 |
| Sell* | 231 | €30.69 | SI Trade |
10:09:59 - 16-Dec-25 |
| Sell* | 102 | €30.67 | SI Trade |
10:05:31 - 16-Dec-25 |
| Sell* | 236 | €30.67 | SI Trade |
10:05:30 - 16-Dec-25 |
| Sell* | 660 | €30.67 | SI Trade |
10:05:26 - 16-Dec-25 |
| Sell* | 199 | €30.67 | SI Trade |
10:03:09 - 16-Dec-25 |
| Sell* | 150 | €30.695 | SI Trade |
10:00:50 - 16-Dec-25 |
| Sell* | 197 | €30.71 | SI Trade |
09:59:59 - 16-Dec-25 |
| Sell* | 127 | €30.71 | SI Trade |
09:52:59 - 16-Dec-25 |
| Sell* | 117 | €30.72 | SI Trade |
09:49:41 - 16-Dec-25 |
| Sell* | 236 | €30.72 | SI Trade |
09:47:07 - 16-Dec-25 |
| Unknown* | 0 | €30.69 | SI Trade |
09:45:59 - 16-Dec-25 |
| Unknown* | 0 | €30.71 | OTC Trade |
09:37:30 - 16-Dec-25 |
| Unknown* | 0 | €30.71 | OTC Trade |
09:37:30 - 16-Dec-25 |
| Unknown* | 0 | €30.71 | OTC Trade |
09:37:30 - 16-Dec-25 |
| Sell* | 226 | €30.73 | SI Trade |
09:35:36 - 16-Dec-25 |
| Sell* | 157 | €30.74 | SI Trade |
09:35:31 - 16-Dec-25 |
| Sell* | 193 | €30.73 | SI Trade |
09:35:28 - 16-Dec-25 |
| Sell* | 276 | €30.73 | SI Trade |
09:35:26 - 16-Dec-25 |
| Unknown* | 0 | €30.71 | SI Trade |
09:35:19 - 16-Dec-25 |
| Unknown* | 0 | €30.73 | SI Trade |
09:33:23 - 16-Dec-25 |
| Sell* | 190 | €30.77 | SI Trade |
09:22:08 - 16-Dec-25 |
| Unknown* | 0 | €30.79 | SI Trade |
09:19:13 - 16-Dec-25 |
| Sell* | 155 | €30.81 | SI Trade |
09:10:19 - 16-Dec-25 |
| Sell* | 127 | €30.74 | SI Trade |
08:58:50 - 16-Dec-25 |
| Sell* | 105 | €30.74 | SI Trade |
08:58:48 - 16-Dec-25 |
| Sell* | 130 | €30.74 | SI Trade |
08:58:22 - 16-Dec-25 |
| Sell* | 163 | €30.74 | SI Trade |
08:58:22 - 16-Dec-25 |
| Sell* | 100 | €30.71 | SI Trade |
08:49:24 - 16-Dec-25 |
| Unknown* | 33 | €30.73 | OTC Trade |
08:46:35 - 16-Dec-25 |
| Unknown* | 0 | €30.78 | SI Trade |
08:36:41 - 16-Dec-25 |
| Sell* | 7,100 | €30.77 | SI Trade |
08:31:47 - 16-Dec-25 |
| Unknown* | 0 | €30.76 | SI Trade |
08:26:43 - 16-Dec-25 |
| Unknown* | 0 | €30.78 | OTC Trade |
08:21:04 - 16-Dec-25 |
| Unknown* | 0 | €30.78 | OTC Trade |
08:21:04 - 16-Dec-25 |
| Unknown* | 0 | €30.78 | OTC Trade |
08:21:04 - 16-Dec-25 |
| Unknown* | 0 | €30.78 | OTC Trade |
08:21:04 - 16-Dec-25 |
| Unknown* | 0 | €30.78 | OTC Trade |
08:21:04 - 16-Dec-25 |
| Unknown* | 0 | €30.78 | OTC Trade |
08:21:03 - 16-Dec-25 |
| Unknown* | 0 | €30.83 | SI Trade |
08:17:00 - 16-Dec-25 |
| Unknown* | 2 | €30.82 | OTC Trade |
08:07:52 - 16-Dec-25 |
| Unknown* | 0 | €30.82 | OTC Trade |
08:07:52 - 16-Dec-25 |
| Unknown* | 0 | €30.85 | SI Trade |
08:07:08 - 16-Dec-25 |
| Sell* | 202 | €30.85 | SI Trade |
08:06:21 - 16-Dec-25 |
| Sell* | 57 | €30.86 | SI Trade |
08:02:12 - 16-Dec-25 |
| Unknown* | 0 | €30.91 | OTC Trade |
08:00:27 - 16-Dec-25 |
| Unknown* | 0 | €30.91 | OTC Trade |
08:00:27 - 16-Dec-25 |
| Unknown* | 0 | €30.91 | OTC Trade |
08:00:27 - 16-Dec-25 |
| Unknown* | 0 | €31.48 | OTC Trade |
08:00:26 - 16-Dec-25 |
| Unknown* | 0 | €31.48 | OTC Trade |
08:00:26 - 16-Dec-25 |
| Unknown* | 0 | €31.48 | OTC Trade |
08:00:26 - 16-Dec-25 |
| Unknown* | 0 | €31.48 | OTC Trade |
08:00:26 - 16-Dec-25 |
| Unknown* | 0 | €30.88 | OTC Trade |
08:00:26 - 16-Dec-25 |
| Unknown* | 0 | €31.48 | OTC Trade |
08:00:25 - 16-Dec-25 |
| Unknown* | 0 | €30.89 | OTC Trade |
08:00:25 - 16-Dec-25 |
| Unknown* | 1 | €30.89 | OTC Trade |
08:00:25 - 16-Dec-25 |
| Unknown* | 0 | €30.89 | OTC Trade |
08:00:25 - 16-Dec-25 |
| Unknown* | 0 | €30.84 | SI Trade |
08:00:00 - 16-Dec-25 |
| Buy* | 4 | €30.84 | SI Trade |
08:00:00 - 16-Dec-25 |
| Buy* | 2 | €30.84 | SI Trade |
08:00:00 - 16-Dec-25 |
| Unknown* | 0 | €30.84 | SI Trade |
08:00:00 - 16-Dec-25 |
| Unknown* | 0 | €30.84 | SI Trade |
08:00:00 - 16-Dec-25 |
| Unknown* | 0 | €30.84 | SI Trade |
08:00:00 - 16-Dec-25 |
| Unknown* | 0 | €30.84 | SI Trade |
08:00:00 - 16-Dec-25 |
| Unknown* | 0 | €30.84 | SI Trade |
08:00:00 - 16-Dec-25 |
| Unknown* | 0 | €30.84 | SI Trade |
08:00:00 - 16-Dec-25 |
| Buy* | 1 | €30.84 | SI Trade |
08:00:00 - 16-Dec-25 |
| Unknown* | 0 | €30.84 | SI Trade |
08:00:00 - 16-Dec-25 |
| Unknown* | 0 | €30.84 | SI Trade |
08:00:00 - 16-Dec-25 |
| Unknown* | 0 | €30.84 | SI Trade |
08:00:00 - 16-Dec-25 |
| Buy* | 1 | €30.84 | SI Trade |
08:00:00 - 16-Dec-25 |
| Unknown* | 700 | €30.85 | SI Trade Negotiated Trade |
17:30:46 - 15-Dec-25 |
| Unknown* | 281 | €30.65605 | SI Trade Negotiated Trade |
17:09:40 - 15-Dec-25 |
| Unknown* | 2,038 | €30.8537 | SI Trade Negotiated Trade |
16:47:09 - 15-Dec-25 |
| Unknown* | 20,879 | €30.85256 | SI Trade Negotiated Trade |
16:47:09 - 15-Dec-25 |
| Buy* | 27 | €30.85 | SI Trade |
16:35:29 - 15-Dec-25 |
| Buy* | 1,428 | €30.85 | SI Trade |
16:35:29 - 15-Dec-25 |
| Buy* | 1,628 | €30.85 | SI Trade |
16:35:29 - 15-Dec-25 |
| Buy* | 1,191 | €30.85 | SI Trade |
16:35:29 - 15-Dec-25 |
| Buy* | 285 | €30.85 | SI Trade |
16:35:29 - 15-Dec-25 |
| Buy* | 1,350 | €30.85 | SI Trade |
16:35:29 - 15-Dec-25 |
| Buy* | 6,641 | €30.85 | SI Trade |
16:35:29 - 15-Dec-25 |
| Buy* | 308 | €30.85 | SI Trade |
16:35:29 - 15-Dec-25 |
| Buy* | 11 | €30.85 | SI Trade |
16:35:29 - 15-Dec-25 |
| Sell* | 409 | €30.88 | SI Trade |
16:29:50 - 15-Dec-25 |
| Sell* | 1,692 | €30.87 | SI Trade |
16:29:49 - 15-Dec-25 |
| Sell* | 1,692 | €30.87 | SI Trade |
16:29:49 - 15-Dec-25 |
| Sell* | 690 | €30.87 | SI Trade |
16:29:00 - 15-Dec-25 |
| Sell* | 690 | €30.87 | SI Trade |
16:29:00 - 15-Dec-25 |
| Sell* | 3,120 | €30.88 | SI Trade |
16:28:55 - 15-Dec-25 |
| Sell* | 3,120 | €30.88 | SI Trade |
16:28:55 - 15-Dec-25 |
| Sell* | 167 | €30.89 | SI Trade |
16:28:35 - 15-Dec-25 |
| Unknown* | 0 | €30.90 | SI Trade |
16:28:23 - 15-Dec-25 |
| Sell* | 103 | €30.89 | SI Trade |
16:27:50 - 15-Dec-25 |
| Sell* | 578 | €30.89 | SI Trade |
16:26:18 - 15-Dec-25 |
| Sell* | 578 | €30.89 | SI Trade |
16:26:18 - 15-Dec-25 |
| Sell* | 646 | €30.89 | SI Trade |
16:26:17 - 15-Dec-25 |
| Sell* | 646 | €30.89 | SI Trade |
16:26:17 - 15-Dec-25 |
| Sell* | 108 | €30.895 | SI Trade |
16:25:57 - 15-Dec-25 |
| Sell* | 1,237 | €30.89 | SI Trade |
16:25:52 - 15-Dec-25 |
| Sell* | 1,237 | €30.89 | SI Trade |
16:25:52 - 15-Dec-25 |
| Sell* | 108 | €30.895 | SI Trade |
16:25:33 - 15-Dec-25 |
| Sell* | 6 | €30.89 | SI Trade |
16:24:30 - 15-Dec-25 |
| Sell* | 104 | €30.895 | SI Trade |
16:24:26 - 15-Dec-25 |
| Sell* | 104 | €30.895 | SI Trade |
16:24:26 - 15-Dec-25 |
| Sell* | 103 | €30.91 | SI Trade |
16:23:18 - 15-Dec-25 |
| Sell* | 1,444 | €30.93 | SI Trade |
16:19:18 - 15-Dec-25 |
| Sell* | 1,444 | €30.93 | SI Trade |
16:19:18 - 15-Dec-25 |
| Sell* | 111 | €30.93 | SI Trade |
16:15:45 - 15-Dec-25 |
| Sell* | 108 | €30.95 | SI Trade |
16:14:34 - 15-Dec-25 |
| Sell* | 108 | €30.95 | SI Trade |
16:14:34 - 15-Dec-25 |
| Sell* | 108 | €30.95 | SI Trade |
16:14:08 - 15-Dec-25 |
| Unknown* | 0 | €30.97 | SI Trade |
16:11:19 - 15-Dec-25 |
| Sell* | 110 | €30.96 | SI Trade |
16:09:40 - 15-Dec-25 |
| Sell* | 107 | €30.96 | SI Trade |
16:09:13 - 15-Dec-25 |
| Sell* | 107 | €30.97 | SI Trade |
16:08:03 - 15-Dec-25 |
| Sell* | 1 | €30.98 | SI Trade |
16:06:46 - 15-Dec-25 |
| Unknown* | 0 | €30.98 | SI Trade |
16:06:46 - 15-Dec-25 |
| Sell* | 259 | €30.94 | SI Trade |
16:00:40 - 15-Dec-25 |
| Sell* | 259 | €30.94 | SI Trade |
16:00:40 - 15-Dec-25 |
| Unknown* | 1 | €30.79054 | Currency Conversion Negotiated Trade |
15:55:21 - 15-Dec-25 |
| Sell* | 110 | €30.94 | SI Trade |
15:54:15 - 15-Dec-25 |
| Sell* | 110 | €30.94 | SI Trade |
15:54:15 - 15-Dec-25 |
| Sell* | 2 | €30.96 | SI Trade |
15:53:12 - 15-Dec-25 |
| Sell* | 292 | €30.96 | SI Trade |
15:52:14 - 15-Dec-25 |
| Unknown* | 0 | €30.97 | OTC Trade |
15:50:43 - 15-Dec-25 |
| Sell* | 110 | €30.93 | SI Trade |
15:47:54 - 15-Dec-25 |
| Sell* | 110 | €30.93 | SI Trade |
15:47:54 - 15-Dec-25 |
| Unknown* | 2 | €30.93 | OTC Trade |
15:46:48 - 15-Dec-25 |
| Buy* | 100 | €31.01 | SI Trade |
15:38:59 - 15-Dec-25 |
| Buy* | 102 | €31.01 | SI Trade |
15:38:33 - 15-Dec-25 |
| Unknown* | 0 | €30.90 | SI Trade |
15:28:43 - 15-Dec-25 |
| Unknown* | 2 | €30.91 | OTC Trade |
15:23:04 - 15-Dec-25 |
| Buy* | 100 | €30.91 | SI Trade |
15:22:58 - 15-Dec-25 |
| Unknown* | 1 | €30.90 | OTC Trade |
15:21:06 - 15-Dec-25 |
| Unknown* | 0 | €30.86 | SI Trade |
15:15:00 - 15-Dec-25 |
| Unknown* | 0 | €30.87 | SI Trade |
15:14:51 - 15-Dec-25 |
| Unknown* | 4 | €30.86 | OTC Trade |
15:14:18 - 15-Dec-25 |
| Unknown* | 1 | €31.00056 | Currency Conversion Negotiated Trade |
15:11:27 - 15-Dec-25 |
| Unknown* | 0 | €30.83 | OTC Trade |
15:07:11 - 15-Dec-25 |
| Unknown* | 0 | €30.83 | SI Trade |
15:05:07 - 15-Dec-25 |
| Unknown* | 0 | €30.82 | SI Trade |
15:02:35 - 15-Dec-25 |
| Unknown* | 0 | €30.81 | SI Trade |
15:00:39 - 15-Dec-25 |
| Buy* | 19 | €30.825 | SI Trade |
14:59:59 - 15-Dec-25 |
| Buy* | 30 | €30.83 | SI Trade |
14:58:18 - 15-Dec-25 |
| Buy* | 188 | €30.825 | SI Trade |
14:54:35 - 15-Dec-25 |
| Buy* | 1,739 | €30.825 | SI Trade |
14:54:33 - 15-Dec-25 |
| Buy* | 101 | €30.825 | SI Trade |
14:53:48 - 15-Dec-25 |
| Buy* | 86 | €30.835 | SI Trade |
14:53:33 - 15-Dec-25 |
| Unknown* | 3 | €30.83 | OTC Trade |
14:52:48 - 15-Dec-25 |
| Unknown* | 6 | €30.83 | OTC Trade |
14:52:37 - 15-Dec-25 |
| Buy* | 201 | €30.84 | SI Trade |
14:48:09 - 15-Dec-25 |
| Unknown* | 0 | €30.84 | OTC Trade |
14:43:32 - 15-Dec-25 |
| Buy* | 71 | €30.83 | SI Trade |
14:41:36 - 15-Dec-25 |
| Unknown* | 0 | €30.81 | SI Trade |
14:36:44 - 15-Dec-25 |
| Buy* | 20 | €30.80 | SI Trade |
14:35:29 - 15-Dec-25 |
| Unknown* | 0 | €30.81 | SI Trade |
14:34:20 - 15-Dec-25 |
| Unknown* | 0 | €30.77 | SI Trade |
14:31:47 - 15-Dec-25 |
| Buy* | 23 | €30.805 | SI Trade |
14:31:12 - 15-Dec-25 |
| Buy* | 1 | €30.80 | SI Trade |
14:22:27 - 15-Dec-25 |
| Unknown* | 0 | €30.84 | SI Trade |
14:10:53 - 15-Dec-25 |
| Unknown* | 0 | €30.82 | OTC Trade |
14:03:01 - 15-Dec-25 |
| Unknown* | 0 | €30.82 | OTC Trade |
14:03:01 - 15-Dec-25 |
| Unknown* | 0 | €30.81 | SI Trade |
13:56:33 - 15-Dec-25 |