| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €25.96 | OTC Trade |
09:35:16 - 18-Jul-25 |
| Unknown* | 0 | €25.94 | OTC Trade |
09:32:09 - 18-Jul-25 |
| Sell* | 13 | €25.97 | SI Trade |
09:07:46 - 18-Jul-25 |
| Unknown* | 0 | €26.02 | SI Trade |
08:58:50 - 18-Jul-25 |
| Buy* | 10 | €26.02 | SI Trade |
08:53:25 - 18-Jul-25 |
| Buy* | 146 | €26.01 | SI Trade |
08:29:37 - 18-Jul-25 |
| Buy* | 357 | €26.01 | SI Trade |
08:29:34 - 18-Jul-25 |
| Buy* | 444 | €26.01 | SI Trade |
08:29:23 - 18-Jul-25 |
| Unknown* | 444 | €26.05081 | Currency Conversion Negotiated Trade |
08:28:49 - 18-Jul-25 |
| Buy* | 270 | €26.005 | SI Trade |
08:26:18 - 18-Jul-25 |
| Unknown* | 0 | €26.01 | OTC Trade |
08:23:26 - 18-Jul-25 |
| Unknown* | 1 | €26.01 | OTC Trade |
08:23:25 - 18-Jul-25 |
| Unknown* | 1 | €25.99 | OTC Trade |
08:23:25 - 18-Jul-25 |
| Unknown* | 0 | €26.01 | OTC Trade |
08:23:25 - 18-Jul-25 |
| Unknown* | 0 | €26.01 | OTC Trade |
08:23:25 - 18-Jul-25 |
| Buy* | 376 | €25.99 | SI Trade |
08:22:35 - 18-Jul-25 |
| Unknown* | 1 | €25.98 | SI Trade |
08:21:35 - 18-Jul-25 |
| Unknown* | 0 | €25.99 | OTC Trade |
08:21:18 - 18-Jul-25 |
| Unknown* | 0 | €25.99 | OTC Trade |
08:21:18 - 18-Jul-25 |
| Unknown* | 0 | €25.99 | OTC Trade |
08:21:18 - 18-Jul-25 |
| Unknown* | 0 | €25.99 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €25.99 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €25.99 | OTC Trade |
08:21:16 - 18-Jul-25 |
| Unknown* | 0 | €25.97 | SI Trade |
08:18:51 - 18-Jul-25 |
| Buy* | 275 | €25.995 | SI Trade |
08:17:55 - 18-Jul-25 |
| Buy* | 149 | €26.01 | SI Trade |
08:17:19 - 18-Jul-25 |
| Buy* | 281 | €25.985 | SI Trade |
08:16:46 - 18-Jul-25 |
| Buy* | 1 | €26.01 | SI Trade |
08:16:10 - 18-Jul-25 |
| Buy* | 423 | €26.005 | SI Trade |
08:15:07 - 18-Jul-25 |
| Buy* | 188 | €26.03 | SI Trade |
08:10:55 - 18-Jul-25 |
| Buy* | 272 | €26.035 | SI Trade |
08:10:00 - 18-Jul-25 |
| Buy* | 178 | €26.04 | SI Trade |
08:09:45 - 18-Jul-25 |
| Buy* | 225 | €26.03 | SI Trade |
08:08:00 - 18-Jul-25 |
| Buy* | 140 | €26.03 | SI Trade |
08:07:34 - 18-Jul-25 |
| Unknown* | 287 | €25.98 | SI Trade |
08:07:13 - 18-Jul-25 |
| Buy* | 202 | €25.99 | SI Trade |
08:07:12 - 18-Jul-25 |
| Buy* | 165 | €25.99 | SI Trade |
08:07:12 - 18-Jul-25 |
| Buy* | 1 | €25.99 | SI Trade |
08:06:23 - 18-Jul-25 |
| Buy* | 167 | €25.985 | SI Trade |
08:04:30 - 18-Jul-25 |
| Buy* | 5 | €25.99 | SI Trade |
08:03:05 - 18-Jul-25 |
| Unknown* | 0 | €26.01 | SI Trade |
08:03:02 - 18-Jul-25 |
| Sell* | 144 | €25.97 | SI Trade |
08:01:41 - 18-Jul-25 |
| Buy* | 162 | €25.985 | SI Trade |
08:01:41 - 18-Jul-25 |
| Sell* | 208 | €25.98 | SI Trade |
08:00:27 - 18-Jul-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €25.91 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €25.91 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €25.91 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €25.91 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €25.91 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €25.91 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €25.91 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €26.44 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €25.91 | OTC Trade |
08:00:23 - 18-Jul-25 |
| Unknown* | 0 | €25.94 | SI Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 0 | €25.94 | SI Trade |
08:00:01 - 18-Jul-25 |
| Sell* | 1 | €25.94 | SI Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 16,670 | €25.86618 | OTC Trade |
17:24:43 - 17-Jul-25 |
| Unknown* | 33,588 | €25.88813 | SI Trade Negotiated Trade |
17:07:02 - 17-Jul-25 |
| Unknown* | 1,676 | €25.8896 | SI Trade Negotiated Trade |
17:07:02 - 17-Jul-25 |
| Unknown* | 14,191 | €25.88812 | SI Trade Negotiated Trade |
17:04:02 - 17-Jul-25 |
| Unknown* | 1,629 | €25.8431 | SI Trade Negotiated Trade |
16:47:01 - 17-Jul-25 |
| Unknown* | 96 | €25.84 | OTC Trade |
16:35:28 - 17-Jul-25 |
| Unknown* | 2,998 | €25.84 | OTC Trade |
16:35:28 - 17-Jul-25 |
| Buy* | 2,127 | €25.84 | SI Trade |
16:35:27 - 17-Jul-25 |
| Buy* | 1,711 | €25.84 | SI Trade |
16:35:27 - 17-Jul-25 |
| Buy* | 108 | €25.84 | SI Trade |
16:35:27 - 17-Jul-25 |
| Unknown* | 5,097 | €25.84 | OTC Trade |
16:35:27 - 17-Jul-25 |
| Buy* | 5 | €25.86 | SI Trade |
16:29:47 - 17-Jul-25 |
| Buy* | 203 | €25.875 | SI Trade |
16:28:02 - 17-Jul-25 |
| Unknown* | 0 | €25.85 | SI Trade |
16:27:52 - 17-Jul-25 |
| Buy* | 24 | €25.86 | SI Trade |
16:25:58 - 17-Jul-25 |
| Buy* | 31 | €25.865 | SI Trade |
16:25:42 - 17-Jul-25 |
| Buy* | 123 | €25.875 | SI Trade |
16:23:13 - 17-Jul-25 |
| Buy* | 73 | €25.87 | SI Trade |
16:23:12 - 17-Jul-25 |
| Buy* | 1 | €25.88 | SI Trade |
16:20:06 - 17-Jul-25 |
| Buy* | 234 | €25.87 | SI Trade |
16:07:05 - 17-Jul-25 |
| Unknown* | 0 | €25.85 | OTC Trade |
16:03:40 - 17-Jul-25 |
| Buy* | 1,335 | €25.86 | SI Trade |
16:00:07 - 17-Jul-25 |
| Buy* | 361 | €25.87 | SI Trade |
15:48:08 - 17-Jul-25 |
| Buy* | 295 | €25.90 | SI Trade |
15:44:14 - 17-Jul-25 |
| Unknown* | 0 | €25.89 | SI Trade |
15:40:26 - 17-Jul-25 |
| Unknown* | 250,000 | €25.84 | OTC Trade |
15:32:26 - 17-Jul-25 |
| Unknown* | 0 | €25.90 | OTC Trade |
15:32:24 - 17-Jul-25 |
| Unknown* | 250,000 | €25.84 | OTC Trade |
15:32:24 - 17-Jul-25 |
| Buy* | 5,641 | €25.90 | SI Trade |
15:30:17 - 17-Jul-25 |
| Unknown* | 0 | €25.91 | OTC Trade |
15:29:59 - 17-Jul-25 |
| Unknown* | 0 | €25.92 | OTC Trade |
15:26:18 - 17-Jul-25 |
| Unknown* | 0 | €25.91 | OTC Trade |
15:25:42 - 17-Jul-25 |
| Buy* | 128 | €25.91 | SI Trade |
15:23:41 - 17-Jul-25 |
| Unknown* | 0 | €25.94 | SI Trade |
15:21:36 - 17-Jul-25 |
| Unknown* | 0 | €25.96 | SI Trade |
15:18:04 - 17-Jul-25 |
| Buy* | 273 | €25.965 | SI Trade |
15:16:11 - 17-Jul-25 |
| Unknown* | 0 | €25.93 | SI Trade |
15:09:57 - 17-Jul-25 |
| Unknown* | 0 | €25.93 | SI Trade |
15:03:20 - 17-Jul-25 |
| Buy* | 74 | €25.95 | SI Trade |
15:00:57 - 17-Jul-25 |
| Unknown* | 0 | €25.94 | OTC Trade |
15:00:00 - 17-Jul-25 |
| Unknown* | 0 | €25.94 | OTC Trade |
14:59:22 - 17-Jul-25 |
| Buy* | 30 | €25.91 | SI Trade |
14:51:33 - 17-Jul-25 |
| Unknown* | 0 | €25.86 | SI Trade |
14:32:39 - 17-Jul-25 |
| Unknown* | 0 | €25.84 | SI Trade |
14:28:05 - 17-Jul-25 |
| Unknown* | 920 | €25.85 | SI Trade |
13:45:28 - 17-Jul-25 |
| Unknown* | 0 | €25.86 | SI Trade |
13:45:01 - 17-Jul-25 |
| Unknown* | 0 | €25.85 | SI Trade |
13:44:36 - 17-Jul-25 |
| Unknown* | 0 | €25.84 | OTC Trade |
13:43:25 - 17-Jul-25 |
| Unknown* | 0 | €25.84 | OTC Trade |
13:43:23 - 17-Jul-25 |
| Unknown* | 0 | €25.84 | OTC Trade |
13:43:22 - 17-Jul-25 |
| Sell* | 28 | €25.835 | SI Trade |
13:40:41 - 17-Jul-25 |
| Sell* | 33 | €25.795 | SI Trade |
13:39:12 - 17-Jul-25 |
| Sell* | 33 | €25.795 | SI Trade |
13:39:12 - 17-Jul-25 |
| Sell* | 110 | €25.83 | SI Trade |
13:32:07 - 17-Jul-25 |
| Unknown* | 8 | €25.87 | OTC Trade |
13:16:23 - 17-Jul-25 |
| Unknown* | 0 | €25.87 | OTC Trade |
13:16:23 - 17-Jul-25 |
| Unknown* | 0 | €25.87 | OTC Trade |
13:16:23 - 17-Jul-25 |
| Buy* | 8 | €25.87 | SI Trade |
13:16:23 - 17-Jul-25 |
| Unknown* | 0 | €25.88 | SI Trade |
13:14:55 - 17-Jul-25 |
| Buy* | 1 | €25.88 | SI Trade |
13:11:30 - 17-Jul-25 |
| Unknown* | 0 | €25.88 | SI Trade |
13:00:01 - 17-Jul-25 |
| Unknown* | 0 | €25.90 | SI Trade |
12:53:44 - 17-Jul-25 |
| Unknown* | 0 | €25.91 | OTC Trade |
12:47:44 - 17-Jul-25 |
| Unknown* | 0 | €25.95 | SI Trade |
12:12:36 - 17-Jul-25 |
| Unknown* | 0 | €25.93 | OTC Trade |
12:08:58 - 17-Jul-25 |
| Unknown* | 0 | €25.89 | OTC Trade |
11:34:53 - 17-Jul-25 |
| Unknown* | 0 | €25.90 | OTC Trade |
11:31:05 - 17-Jul-25 |
| Unknown* | 1,115 | €25.83028 | Currency Conversion Negotiated Trade |
11:21:57 - 17-Jul-25 |
| Unknown* | 0 | €25.91 | OTC Trade |
11:10:18 - 17-Jul-25 |
| Unknown* | 0 | €25.88 | OTC Trade |
10:53:27 - 17-Jul-25 |
| Unknown* | 0 | €25.88 | OTC Trade |
10:53:26 - 17-Jul-25 |
| Unknown* | 0 | €25.92 | SI Trade |
10:25:39 - 17-Jul-25 |
| Unknown* | 0 | €25.93 | SI Trade |
10:23:45 - 17-Jul-25 |
| Buy* | 252 | €25.91 | SI Trade |
10:23:10 - 17-Jul-25 |
| Unknown* | 0 | €25.93 | SI Trade |
10:13:21 - 17-Jul-25 |
| Unknown* | 0 | €25.91 | SI Trade |
10:13:12 - 17-Jul-25 |
| Unknown* | 100,000 | €25.84 | OTC Trade |
10:10:20 - 17-Jul-25 |
| Unknown* | 100,000 | €25.84 | OTC Trade |
10:10:20 - 17-Jul-25 |
| Buy* | 1 | €25.89 | SI Trade |
10:06:50 - 17-Jul-25 |
| Unknown* | 0 | €25.90 | SI Trade |
09:54:38 - 17-Jul-25 |
| Buy* | 1,179 | €25.885 | SI Trade |
09:30:15 - 17-Jul-25 |
| Unknown* | 0 | €25.88 | SI Trade |
09:28:20 - 17-Jul-25 |
| Unknown* | 0 | €25.85 | SI Trade |
09:14:00 - 17-Jul-25 |
| Unknown* | 0 | €25.85 | SI Trade |
09:12:24 - 17-Jul-25 |
| Unknown* | 0 | €25.83 | OTC Trade |
09:05:13 - 17-Jul-25 |
| Unknown* | 0 | €25.83 | OTC Trade |
09:05:13 - 17-Jul-25 |
| Unknown* | 0 | €25.83 | OTC Trade |
09:05:13 - 17-Jul-25 |
| Unknown* | 0 | €25.83 | OTC Trade |
09:05:13 - 17-Jul-25 |
| Unknown* | 0 | €25.83 | OTC Trade |
09:05:13 - 17-Jul-25 |
| Sell* | 1 | €25.84 | SI Trade |
08:53:15 - 17-Jul-25 |
| Unknown* | 0 | €25.82 | SI Trade |
08:49:09 - 17-Jul-25 |
| Sell* | 200 | €25.75 | SI Trade |
08:45:05 - 17-Jul-25 |
| Unknown* | 0 | €25.81 | SI Trade |
08:31:18 - 17-Jul-25 |
| Sell* | 2 | €25.80 | SI Trade |
08:23:09 - 17-Jul-25 |
| Unknown* | 0 | €25.80 | SI Trade |
08:23:09 - 17-Jul-25 |
| Sell* | 7 | €25.80 | SI Trade |
08:23:09 - 17-Jul-25 |
| Sell* | 39 | €25.80 | SI Trade |
08:23:09 - 17-Jul-25 |
| Sell* | 2 | €25.80 | SI Trade |
08:23:08 - 17-Jul-25 |
| Unknown* | 0 | €25.84 | OTC Trade |
08:21:15 - 17-Jul-25 |
| Unknown* | 5 | €25.85 | SI Trade |
08:18:52 - 17-Jul-25 |
| Unknown* | 0 | €25.85 | SI Trade |
08:16:01 - 17-Jul-25 |
| Sell* | 4 | €25.83 | SI Trade |
08:13:54 - 17-Jul-25 |
| Sell* | 2 | €25.82 | SI Trade |
08:13:28 - 17-Jul-25 |
| Buy* | 110 | €25.89 | SI Trade |
08:09:44 - 17-Jul-25 |
| Unknown* | 0 | €25.98 | SI Trade |
08:03:59 - 17-Jul-25 |
| Unknown* | 0 | €25.97 | SI Trade |
08:03:42 - 17-Jul-25 |
| Unknown* | 7 | €25.80 | OTC Trade |
08:00:03 - 17-Jul-25 |
| Unknown* | 1 | €25.80 | OTC Trade |
08:00:03 - 17-Jul-25 |
| Unknown* | 0 | €25.86 | OTC Trade |
08:00:03 - 17-Jul-25 |
| Unknown* | 3 | €25.86 | OTC Trade |
08:00:03 - 17-Jul-25 |
| Unknown* | 0 | €25.80 | OTC Trade |
08:00:03 - 17-Jul-25 |
| Unknown* | 1 | €25.80 | OTC Trade |
08:00:03 - 17-Jul-25 |
| Unknown* | 1 | €25.80 | OTC Trade |
08:00:03 - 17-Jul-25 |
| Unknown* | 0 | €25.80 | OTC Trade |
08:00:03 - 17-Jul-25 |
| Unknown* | 0 | €25.86 | OTC Trade |
08:00:03 - 17-Jul-25 |
| Unknown* | 0 | €25.86 | OTC Trade |
08:00:03 - 17-Jul-25 |
| Unknown* | 0 | €25.86 | OTC Trade |
08:00:03 - 17-Jul-25 |
| Unknown* | 0 | €25.80 | OTC Trade |
08:00:03 - 17-Jul-25 |
| Unknown* | 0 | €25.86 | OTC Trade |
08:00:03 - 17-Jul-25 |
| Unknown* | 2 | €25.80 | OTC Trade |
08:00:03 - 17-Jul-25 |
| Unknown* | 2 | €25.80 | OTC Trade |
08:00:03 - 17-Jul-25 |
| Unknown* | 0 | €25.85 | SI Trade |
08:00:00 - 17-Jul-25 |
| Unknown* | 0 | €25.85 | SI Trade |
08:00:00 - 17-Jul-25 |
| Unknown* | 0 | €25.85 | SI Trade |
08:00:00 - 17-Jul-25 |
| Unknown* | 0 | €25.85 | SI Trade |
08:00:00 - 17-Jul-25 |
| Unknown* | 0 | €25.85 | SI Trade |
08:00:00 - 17-Jul-25 |
| Unknown* | 0 | €25.85 | SI Trade |
08:00:00 - 17-Jul-25 |
| Unknown* | 0 | €25.85 | SI Trade |
08:00:00 - 17-Jul-25 |
| Unknown* | 0 | €25.85 | SI Trade |
08:00:00 - 17-Jul-25 |
| Unknown* | 7 | €26.08 | Negotiated Trade OTC Trade |
18:29:27 - 16-Jul-25 |
| Unknown* | 2,538 | €26.05591 | SI Trade Negotiated Trade |
17:09:05 - 16-Jul-25 |
| Unknown* | 20,574 | €26.09688 | SI Trade Negotiated Trade |
17:09:05 - 16-Jul-25 |
| Unknown* | 7,569 | €26.07374 | SI Trade Negotiated Trade |
17:06:43 - 16-Jul-25 |
| Unknown* | 676 | €25.87689 | SI Trade Negotiated Trade |
16:47:03 - 16-Jul-25 |
| Buy* | 1,837 | €25.88 | SI Trade |
16:35:07 - 16-Jul-25 |
| Unknown* | 970 | €25.88 | OTC Trade |
16:35:07 - 16-Jul-25 |
| Unknown* | 1,048 | €25.88 | OTC Trade |
16:35:07 - 16-Jul-25 |