| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 84 | €31.95004 | SI Trade Negotiated Trade |
17:14:52 - 06-Feb-26 |
| Unknown* | 540 | €31.74 | SI Trade Negotiated Trade |
17:10:18 - 06-Feb-26 |
| Unknown* | 394 | €31.75094 | SI Trade Negotiated Trade |
17:09:41 - 06-Feb-26 |
| Unknown* | 1,961 | €31.73619 | SI Trade Negotiated Trade |
16:47:16 - 06-Feb-26 |
| Buy* | 1,864 | €31.74 | SI Trade |
16:35:10 - 06-Feb-26 |
| Buy* | 25 | €31.74 | SI Trade |
16:35:10 - 06-Feb-26 |
| Buy* | 48 | €31.74 | SI Trade |
16:35:10 - 06-Feb-26 |
| Buy* | 56 | €31.74 | SI Trade |
16:35:10 - 06-Feb-26 |
| Buy* | 4 | €31.74 | SI Trade |
16:35:10 - 06-Feb-26 |
| Buy* | 23 | €31.74 | SI Trade |
16:35:10 - 06-Feb-26 |
| Buy* | 1,296 | €31.74 | SI Trade |
16:35:10 - 06-Feb-26 |
| Sell* | 16 | €31.755 | SI Trade |
16:29:51 - 06-Feb-26 |
| Sell* | 23 | €31.76 | SI Trade |
16:29:16 - 06-Feb-26 |
| Unknown* | 0 | €31.73 | SI Trade |
16:28:59 - 06-Feb-26 |
| Sell* | 101 | €31.73 | SI Trade |
16:28:58 - 06-Feb-26 |
| Sell* | 106 | €31.73 | SI Trade |
16:28:45 - 06-Feb-26 |
| Sell* | 106 | €31.73 | SI Trade |
16:28:45 - 06-Feb-26 |
| Sell* | 101 | €31.735 | SI Trade |
16:28:35 - 06-Feb-26 |
| Unknown* | 0 | €31.74 | SI Trade |
16:28:22 - 06-Feb-26 |
| Sell* | 109 | €31.73 | SI Trade |
16:27:54 - 06-Feb-26 |
| Sell* | 106 | €31.73 | SI Trade |
16:27:43 - 06-Feb-26 |
| Unknown* | 0 | €31.74 | SI Trade |
16:27:41 - 06-Feb-26 |
| Sell* | 110 | €31.735 | SI Trade |
16:27:36 - 06-Feb-26 |
| Sell* | 109 | €31.725 | SI Trade |
16:27:14 - 06-Feb-26 |
| Sell* | 102 | €31.72 | SI Trade |
16:27:05 - 06-Feb-26 |
| Sell* | 102 | €31.72 | SI Trade |
16:27:05 - 06-Feb-26 |
| Sell* | 109 | €31.72 | SI Trade |
16:26:57 - 06-Feb-26 |
| Sell* | 109 | €31.72 | SI Trade |
16:26:57 - 06-Feb-26 |
| Sell* | 109 | €31.725 | SI Trade |
16:26:49 - 06-Feb-26 |
| Sell* | 109 | €31.725 | SI Trade |
16:26:49 - 06-Feb-26 |
| Sell* | 102 | €31.72 | SI Trade |
16:26:40 - 06-Feb-26 |
| Sell* | 14 | €31.72 | SI Trade |
16:26:39 - 06-Feb-26 |
| Sell* | 102 | €31.72 | SI Trade |
16:26:25 - 06-Feb-26 |
| Sell* | 104 | €31.72 | SI Trade |
16:26:13 - 06-Feb-26 |
| Sell* | 104 | €31.72 | SI Trade |
16:26:13 - 06-Feb-26 |
| Unknown* | 0 | €31.73 | SI Trade |
16:25:36 - 06-Feb-26 |
| Sell* | 366 | €31.73 | SI Trade |
16:25:25 - 06-Feb-26 |
| Sell* | 366 | €31.73 | SI Trade |
16:25:25 - 06-Feb-26 |
| Unknown* | 0 | €31.67 | SI Trade |
16:23:35 - 06-Feb-26 |
| Sell* | 108 | €31.67 | SI Trade |
16:23:29 - 06-Feb-26 |
| Sell* | 111 | €31.665 | SI Trade |
16:23:18 - 06-Feb-26 |
| Sell* | 109 | €31.67 | SI Trade |
16:22:57 - 06-Feb-26 |
| Sell* | 108 | €31.68 | SI Trade |
16:22:46 - 06-Feb-26 |
| Sell* | 107 | €31.67 | SI Trade |
16:21:41 - 06-Feb-26 |
| Sell* | 109 | €31.67 | SI Trade |
16:21:29 - 06-Feb-26 |
| Sell* | 128 | €31.685 | SI Trade |
16:20:34 - 06-Feb-26 |
| Sell* | 107 | €31.69 | SI Trade |
16:19:11 - 06-Feb-26 |
| Sell* | 103 | €31.71 | SI Trade |
16:17:04 - 06-Feb-26 |
| Sell* | 32 | €31.75 | SI Trade |
16:11:45 - 06-Feb-26 |
| Unknown* | 0 | €31.74 | SI Trade |
16:10:38 - 06-Feb-26 |
| Sell* | 107 | €31.71 | SI Trade |
16:08:29 - 06-Feb-26 |
| Sell* | 107 | €31.71 | SI Trade |
16:08:29 - 06-Feb-26 |
| Sell* | 110 | €31.715 | SI Trade |
16:08:05 - 06-Feb-26 |
| Unknown* | 0 | €31.71 | SI Trade |
16:07:11 - 06-Feb-26 |
| Sell* | 1,154 | €31.715 | SI Trade |
16:06:46 - 06-Feb-26 |
| Sell* | 100 | €31.715 | SI Trade |
16:06:46 - 06-Feb-26 |
| Sell* | 107 | €31.72 | SI Trade |
16:03:37 - 06-Feb-26 |
| Sell* | 110 | €31.75 | SI Trade |
16:02:55 - 06-Feb-26 |
| Sell* | 110 | €31.75 | SI Trade |
16:02:39 - 06-Feb-26 |
| Sell* | 106 | €31.76 | SI Trade |
16:02:23 - 06-Feb-26 |
| Sell* | 111 | €31.75 | SI Trade |
16:01:27 - 06-Feb-26 |
| Sell* | 104 | €31.74 | SI Trade |
15:58:35 - 06-Feb-26 |
| Sell* | 106 | €31.745 | SI Trade |
15:58:17 - 06-Feb-26 |
| Sell* | 107 | €31.74 | SI Trade |
15:58:01 - 06-Feb-26 |
| Sell* | 107 | €31.73 | SI Trade |
15:55:20 - 06-Feb-26 |
| Unknown* | 0 | €31.77 | SI Trade |
15:53:14 - 06-Feb-26 |
| Sell* | 25 | €31.735 | SI Trade |
15:51:07 - 06-Feb-26 |
| Sell* | 3 | €31.77 | SI Trade |
15:47:23 - 06-Feb-26 |
| Unknown* | 0 | €31.81 | SI Trade |
15:42:36 - 06-Feb-26 |
| Unknown* | 0 | €31.78 | SI Trade |
15:42:24 - 06-Feb-26 |
| Sell* | 947 | €31.80 | SI Trade |
15:35:35 - 06-Feb-26 |
| Unknown* | 0 | €31.80 | SI Trade |
15:21:24 - 06-Feb-26 |
| Unknown* | 0 | €31.89 | SI Trade |
15:11:45 - 06-Feb-26 |
| Unknown* | 0 | €31.86 | SI Trade |
15:10:31 - 06-Feb-26 |
| Unknown* | 0 | €31.86 | SI Trade |
15:10:31 - 06-Feb-26 |
| Unknown* | 0 | €31.86 | SI Trade |
15:10:20 - 06-Feb-26 |
| Unknown* | 0 | €31.89 | SI Trade |
15:08:21 - 06-Feb-26 |
| Unknown* | 0 | €31.90 | SI Trade |
15:04:53 - 06-Feb-26 |
| Unknown* | 0 | €31.90 | SI Trade |
15:04:25 - 06-Feb-26 |
| Unknown* | 0 | €31.88 | SI Trade |
15:03:56 - 06-Feb-26 |
| Sell* | 159 | €31.81 | SI Trade |
14:47:13 - 06-Feb-26 |
| Sell* | 159 | €31.81 | SI Trade |
14:47:13 - 06-Feb-26 |
| Buy* | 154 | €31.86 | SI Trade |
14:44:15 - 06-Feb-26 |
| Buy* | 154 | €31.86 | SI Trade |
14:44:15 - 06-Feb-26 |
| Buy* | 53 | €31.88 | SI Trade |
14:43:14 - 06-Feb-26 |
| Buy* | 53 | €31.88 | SI Trade |
14:43:14 - 06-Feb-26 |
| Unknown* | 0 | €31.93 | SI Trade |
14:42:11 - 06-Feb-26 |
| Buy* | 170 | €31.87 | SI Trade |
14:39:50 - 06-Feb-26 |
| Buy* | 170 | €31.87 | SI Trade |
14:39:50 - 06-Feb-26 |
| Unknown* | 0 | €31.88 | OTC Trade |
14:39:01 - 06-Feb-26 |
| Unknown* | 0 | €31.86 | SI Trade |
14:32:49 - 06-Feb-26 |
| Buy* | 191 | €31.87 | SI Trade |
14:31:18 - 06-Feb-26 |
| Buy* | 191 | €31.87 | SI Trade |
14:31:18 - 06-Feb-26 |
| Buy* | 191 | €31.87 | SI Trade |
14:30:35 - 06-Feb-26 |
| Buy* | 191 | €31.87 | SI Trade |
14:30:35 - 06-Feb-26 |
| Unknown* | 13 | €31.83 | OTC Trade |
14:23:57 - 06-Feb-26 |
| Buy* | 28 | €31.92 | SI Trade |
14:17:36 - 06-Feb-26 |
| Buy* | 56,000 | €31.94 | SI Trade |
14:17:35 - 06-Feb-26 |
| Buy* | 14 | €31.95 | SI Trade |
14:16:36 - 06-Feb-26 |
| Unknown* | 0 | €31.97 | OTC Trade |
14:16:25 - 06-Feb-26 |
| Unknown* | 0 | €31.97 | OTC Trade |
14:16:25 - 06-Feb-26 |
| Unknown* | 0 | €31.96 | OTC Trade |
14:15:16 - 06-Feb-26 |
| Unknown* | 0 | €31.96 | OTC Trade |
14:15:16 - 06-Feb-26 |
| Unknown* | 0 | €31.96 | OTC Trade |
14:15:16 - 06-Feb-26 |
| Unknown* | 0 | €31.96 | OTC Trade |
14:15:16 - 06-Feb-26 |
| Unknown* | 0 | €31.96 | OTC Trade |
14:15:16 - 06-Feb-26 |
| Unknown* | 0 | €31.95 | SI Trade |
14:11:05 - 06-Feb-26 |
| Unknown* | 0 | €31.95 | SI Trade |
14:06:56 - 06-Feb-26 |
| Unknown* | 0 | €31.96 | SI Trade |
14:05:57 - 06-Feb-26 |
| Buy* | 348 | €31.93 | SI Trade |
14:03:06 - 06-Feb-26 |
| Unknown* | 0 | €31.92 | SI Trade |
13:59:58 - 06-Feb-26 |
| Unknown* | 0 | €31.94 | SI Trade |
13:54:52 - 06-Feb-26 |
| Buy* | 379 | €31.905 | SI Trade |
13:53:21 - 06-Feb-26 |
| Unknown* | 0 | €31.89 | SI Trade |
13:49:33 - 06-Feb-26 |
| Unknown* | 0 | €31.89 | OTC Trade |
13:42:11 - 06-Feb-26 |
| Buy* | 16 | €31.87 | SI Trade |
13:40:43 - 06-Feb-26 |
| Buy* | 86 | €31.855 | SI Trade |
13:35:06 - 06-Feb-26 |
| Unknown* | 0 | €31.83 | OTC Trade |
13:32:13 - 06-Feb-26 |
| Buy* | 2 | €31.85 | SI Trade |
13:24:01 - 06-Feb-26 |
| Buy* | 1 | €31.87 | SI Trade |
13:21:35 - 06-Feb-26 |
| Buy* | 342 | €31.85 | SI Trade |
13:19:16 - 06-Feb-26 |
| Unknown* | 4 | €31.86 | OTC Trade |
13:18:18 - 06-Feb-26 |
| Buy* | 577 | €31.84 | SI Trade |
13:16:22 - 06-Feb-26 |
| Unknown* | 0 | €31.83 | SI Trade |
13:11:40 - 06-Feb-26 |
| Unknown* | 323 | €31.82 | SI Trade |
13:05:14 - 06-Feb-26 |
| Unknown* | 0 | €31.85 | OTC Trade |
13:03:26 - 06-Feb-26 |
| Unknown* | 0 | €31.85 | OTC Trade |
13:03:26 - 06-Feb-26 |
| Unknown* | 0 | €31.86 | SI Trade |
13:02:35 - 06-Feb-26 |
| Buy* | 654 | €31.83 | SI Trade |
12:59:40 - 06-Feb-26 |
| Unknown* | 0 | €31.86 | SI Trade |
12:57:53 - 06-Feb-26 |
| Buy* | 29 | €31.85 | SI Trade |
12:44:46 - 06-Feb-26 |
| Buy* | 19 | €31.85 | SI Trade |
12:44:43 - 06-Feb-26 |
| Buy* | 849 | €31.86 | SI Trade |
12:43:56 - 06-Feb-26 |
| Buy* | 4 | €31.86 | SI Trade |
12:42:45 - 06-Feb-26 |
| Buy* | 4 | €31.89 | SI Trade |
12:37:11 - 06-Feb-26 |
| Unknown* | 13 | €31.91 | OTC Trade |
12:36:56 - 06-Feb-26 |
| Buy* | 477 | €31.885 | SI Trade |
12:20:12 - 06-Feb-26 |
| Unknown* | 2 | €31.88 | OTC Trade |
12:12:35 - 06-Feb-26 |
| Unknown* | 0 | €31.88 | OTC Trade |
12:12:34 - 06-Feb-26 |
| Buy* | 3 | €31.90 | SI Trade |
12:12:31 - 06-Feb-26 |
| Unknown* | 16 | €31.90 | OTC Trade |
12:12:20 - 06-Feb-26 |
| Buy* | 16 | €31.90 | SI Trade |
12:12:20 - 06-Feb-26 |
| Buy* | 10 | €31.90 | SI Trade |
12:12:20 - 06-Feb-26 |
| Buy* | 5 | €31.90 | SI Trade |
12:05:13 - 06-Feb-26 |
| Unknown* | 15 | €31.97 | OTC Trade |
12:01:55 - 06-Feb-26 |
| Unknown* | 5 | €31.97 | OTC Trade |
12:01:37 - 06-Feb-26 |
| Buy* | 500 | €31.95 | SI Trade |
12:00:53 - 06-Feb-26 |
| Unknown* | 568 | €31.95 | OTC Trade |
12:00:53 - 06-Feb-26 |
| Buy* | 363 | €32.055 | SI Trade |
11:55:42 - 06-Feb-26 |
| Buy* | 144 | €32.06 | SI Trade |
11:55:13 - 06-Feb-26 |
| Buy* | 432 | €32.055 | SI Trade |
11:55:12 - 06-Feb-26 |
| Buy* | 600 | €32.04 | SI Trade |
11:53:54 - 06-Feb-26 |
| Buy* | 729 | €32.035 | SI Trade |
11:41:56 - 06-Feb-26 |
| Buy* | 729 | €32.035 | SI Trade |
11:41:56 - 06-Feb-26 |
| Buy* | 8 | €32.03 | SI Trade |
11:39:41 - 06-Feb-26 |
| Buy* | 157 | €32.03 | SI Trade |
11:39:16 - 06-Feb-26 |
| Buy* | 2 | €32.01 | SI Trade |
11:39:13 - 06-Feb-26 |
| Unknown* | 0 | €31.99 | SI Trade |
11:36:32 - 06-Feb-26 |
| Unknown* | 0 | €32.00 | SI Trade |
11:34:59 - 06-Feb-26 |
| Buy* | 507 | €31.99 | SI Trade |
11:28:18 - 06-Feb-26 |
| Buy* | 358 | €31.99 | SI Trade |
11:28:18 - 06-Feb-26 |
| Unknown* | 0 | €31.99 | SI Trade |
11:27:24 - 06-Feb-26 |
| Buy* | 372 | €31.985 | SI Trade |
11:27:22 - 06-Feb-26 |
| Buy* | 632 | €31.985 | SI Trade |
11:27:22 - 06-Feb-26 |
| Buy* | 459 | €31.99 | SI Trade |
11:25:54 - 06-Feb-26 |
| Buy* | 477 | €31.985 | SI Trade |
11:25:38 - 06-Feb-26 |
| Buy* | 350 | €31.985 | SI Trade |
11:24:33 - 06-Feb-26 |
| Buy* | 350 | €31.985 | SI Trade |
11:24:33 - 06-Feb-26 |
| Unknown* | 0 | €31.98 | OTC Trade |
11:23:53 - 06-Feb-26 |
| Unknown* | 0 | €31.98 | OTC Trade |
11:23:52 - 06-Feb-26 |
| Buy* | 459 | €31.96 | SI Trade |
11:20:04 - 06-Feb-26 |
| Buy* | 386 | €31.96 | SI Trade |
11:20:04 - 06-Feb-26 |
| Buy* | 426 | €31.96 | SI Trade |
11:18:07 - 06-Feb-26 |
| Buy* | 30 | €31.94 | SI Trade |
11:16:39 - 06-Feb-26 |
| Buy* | 333 | €31.95 | SI Trade |
11:16:34 - 06-Feb-26 |
| Unknown* | 0 | €31.96 | OTC Trade |
11:15:37 - 06-Feb-26 |
| Unknown* | 0 | €31.96 | OTC Trade |
11:15:37 - 06-Feb-26 |
| Buy* | 1 | €31.94 | SI Trade |
11:12:46 - 06-Feb-26 |
| Buy* | 5 | €31.94 | SI Trade |
11:11:18 - 06-Feb-26 |
| Unknown* | 0 | €31.96 | SI Trade |
11:08:12 - 06-Feb-26 |
| Unknown* | 0 | €31.99 | SI Trade |
11:06:50 - 06-Feb-26 |
| Buy* | 24 | €31.98 | SI Trade |
11:05:31 - 06-Feb-26 |
| Unknown* | 0 | €32.00 | SI Trade |
11:02:36 - 06-Feb-26 |
| Buy* | 2 | €32.00 | SI Trade |
11:02:36 - 06-Feb-26 |
| Buy* | 375 | €31.99 | SI Trade |
11:02:24 - 06-Feb-26 |
| Buy* | 235 | €31.99 | SI Trade |
11:02:24 - 06-Feb-26 |
| Buy* | 256 | €32.00 | SI Trade |
11:01:53 - 06-Feb-26 |
| Buy* | 228 | €32.00 | SI Trade |
11:01:53 - 06-Feb-26 |
| Buy* | 280 | €32.00 | SI Trade |
11:01:52 - 06-Feb-26 |
| Buy* | 280 | €32.00 | SI Trade |
11:01:52 - 06-Feb-26 |
| Buy* | 1,086 | €31.97 | SI Trade |
11:01:51 - 06-Feb-26 |
| Buy* | 972 | €31.96 | SI Trade |
11:01:50 - 06-Feb-26 |
| Buy* | 108 | €31.96 | SI Trade |
11:01:20 - 06-Feb-26 |
| Buy* | 30 | €31.97 | SI Trade |
10:54:19 - 06-Feb-26 |
| Unknown* | 0 | €31.95 | SI Trade |
10:53:38 - 06-Feb-26 |
| Unknown* | 0 | €31.90 | OTC Trade |
10:45:44 - 06-Feb-26 |
| Unknown* | 0 | €31.90 | OTC Trade |
10:45:44 - 06-Feb-26 |
| Unknown* | 0 | €31.90 | OTC Trade |
10:45:44 - 06-Feb-26 |
| Unknown* | 1 | €31.89 | OTC Trade |
10:45:00 - 06-Feb-26 |
| Buy* | 49 | €31.90 | SI Trade |
10:42:02 - 06-Feb-26 |