| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 587 | €26.50 | SI Trade Negotiated Trade |
17:26:54 - 30-Apr-25 |
| Unknown* | 2,306 | €26.50 | SI Trade Negotiated Trade |
17:26:54 - 30-Apr-25 |
| Unknown* | 5,639 | €26.50 | SI Trade Negotiated Trade |
17:26:54 - 30-Apr-25 |
| Unknown* | 947 | €26.50 | SI Trade Negotiated Trade |
17:26:53 - 30-Apr-25 |
| Unknown* | 4,459 | €26.4745 | SI Trade Negotiated Trade |
17:08:28 - 30-Apr-25 |
| Unknown* | 4,745 | €26.4745 | SI Trade Negotiated Trade |
17:08:28 - 30-Apr-25 |
| Unknown* | 16,972 | €26.4745 | SI Trade Negotiated Trade |
17:08:27 - 30-Apr-25 |
| Unknown* | 75,491 | €26.4745 | SI Trade Negotiated Trade |
17:08:27 - 30-Apr-25 |
| Unknown* | 331 | €26.4746 | SI Trade Negotiated Trade |
17:08:26 - 30-Apr-25 |
| Unknown* | 992 | €26.4896 | SI Trade Negotiated Trade |
17:08:25 - 30-Apr-25 |
| Unknown* | 36,013 | €26.4745 | SI Trade Negotiated Trade |
17:08:25 - 30-Apr-25 |
| Unknown* | 67,492 | €26.4745 | SI Trade Negotiated Trade |
17:08:25 - 30-Apr-25 |
| Unknown* | 2,386 | €26.4746 | SI Trade Negotiated Trade |
17:08:25 - 30-Apr-25 |
| Unknown* | 967 | €26.14795 | SI Trade Negotiated Trade |
17:06:48 - 30-Apr-25 |
| Unknown* | 2,719 | €26.12538 | SI Trade Negotiated Trade |
17:06:06 - 30-Apr-25 |
| Unknown* | 5,679 | €26.49682 | SI Trade Negotiated Trade |
16:47:01 - 30-Apr-25 |
| Unknown* | 883 | €26.50318 | SI Trade Negotiated Trade |
16:47:01 - 30-Apr-25 |
| Sell* | 562 | €26.50 | Ordinary |
16:39:14 - 30-Apr-25 |
| Sell* | 186 | €26.50 | Ordinary |
16:39:14 - 30-Apr-25 |
| Sell* | 1,233 | €26.50 | SI Trade |
16:35:27 - 30-Apr-25 |
| Buy* | 27 | €26.43 | SI Trade |
16:28:40 - 30-Apr-25 |
| Buy* | 177 | €26.43 | SI Trade |
16:26:04 - 30-Apr-25 |
| Buy* | 57 | €26.43 | SI Trade |
16:25:47 - 30-Apr-25 |
| Buy* | 23 | €26.43 | SI Trade |
16:25:12 - 30-Apr-25 |
| Buy* | 31 | €26.46 | SI Trade |
16:21:31 - 30-Apr-25 |
| Buy* | 4 | €26.41 | SI Trade |
16:16:32 - 30-Apr-25 |
| Buy* | 197 | €26.38 | SI Trade |
16:13:44 - 30-Apr-25 |
| Buy* | 4 | €26.36 | SI Trade |
16:12:12 - 30-Apr-25 |
| Unknown* | 0 | €26.26 | OTC Trade |
15:57:51 - 30-Apr-25 |
| Sell* | 166 | €26.26 | SI Trade |
15:55:21 - 30-Apr-25 |
| Unknown* | 0 | €26.26 | OTC Trade |
15:53:25 - 30-Apr-25 |
| Unknown* | 1 | €26.26 | OTC Trade |
15:53:25 - 30-Apr-25 |
| Unknown* | 0 | €26.28 | SI Trade |
15:50:45 - 30-Apr-25 |
| Unknown* | 0 | €26.28 | SI Trade |
15:50:45 - 30-Apr-25 |
| Unknown* | 0 | €26.28 | SI Trade |
15:50:45 - 30-Apr-25 |
| Unknown* | 0 | €26.28 | SI Trade |
15:50:35 - 30-Apr-25 |
| Unknown* | 60 | €26.26 | OTC Trade |
15:49:14 - 30-Apr-25 |
| Sell* | 174 | €26.28 | SI Trade |
15:44:28 - 30-Apr-25 |
| Sell* | 520 | €26.275 | SI Trade |
15:21:42 - 30-Apr-25 |
| Unknown* | 0 | €26.28 | SI Trade |
15:21:30 - 30-Apr-25 |
| Sell* | 146 | €26.26 | SI Trade |
15:20:23 - 30-Apr-25 |
| Sell* | 5 | €26.25 | SI Trade |
15:14:51 - 30-Apr-25 |
| Sell* | 125 | €26.25 | SI Trade |
15:14:00 - 30-Apr-25 |
| Buy* | 483 | €26.315 | SI Trade |
15:03:09 - 30-Apr-25 |
| Buy* | 175 | €26.31 | SI Trade |
15:02:59 - 30-Apr-25 |
| Buy* | 175 | €26.31 | SI Trade |
15:02:59 - 30-Apr-25 |
| Unknown* | 0 | €26.26 | OTC Trade |
14:56:39 - 30-Apr-25 |
| Unknown* | 6 | €26.28 | OTC Trade |
14:53:48 - 30-Apr-25 |
| Unknown* | 0 | €26.29 | OTC Trade |
14:53:36 - 30-Apr-25 |
| Unknown* | 0 | €26.28 | OTC Trade |
14:48:17 - 30-Apr-25 |
| Unknown* | 1 | €26.27 | OTC Trade |
14:48:03 - 30-Apr-25 |
| Unknown* | 0 | €26.32 | SI Trade |
14:42:22 - 30-Apr-25 |
| Unknown* | 0 | €26.31 | OTC Trade |
14:40:24 - 30-Apr-25 |
| Unknown* | 0 | €26.31 | OTC Trade |
14:40:24 - 30-Apr-25 |
| Unknown* | 0 | €26.31 | OTC Trade |
14:40:24 - 30-Apr-25 |
| Unknown* | 0 | €26.31 | OTC Trade |
14:40:24 - 30-Apr-25 |
| Unknown* | 0 | €26.31 | OTC Trade |
14:40:24 - 30-Apr-25 |
| Unknown* | 66 | €26.36 | OTC Trade |
14:36:54 - 30-Apr-25 |
| Unknown* | 0 | €26.38 | OTC Trade |
14:33:44 - 30-Apr-25 |
| Buy* | 697 | €26.39 | SI Trade |
14:33:14 - 30-Apr-25 |
| Buy* | 490 | €26.395 | SI Trade |
14:29:45 - 30-Apr-25 |
| Buy* | 302 | €26.40 | SI Trade |
14:27:26 - 30-Apr-25 |
| Buy* | 188 | €26.40 | SI Trade |
14:27:24 - 30-Apr-25 |
| Unknown* | 7 | €26.35 | OTC Trade |
14:24:11 - 30-Apr-25 |
| Buy* | 173 | €26.36 | SI Trade |
14:24:00 - 30-Apr-25 |
| Buy* | 136 | €26.36 | SI Trade |
14:22:19 - 30-Apr-25 |
| Buy* | 191 | €26.36 | SI Trade |
14:22:18 - 30-Apr-25 |
| Unknown* | 0 | €26.27 | OTC Trade |
14:11:51 - 30-Apr-25 |
| Buy* | 510 | €26.26 | SI Trade |
14:11:41 - 30-Apr-25 |
| Buy* | 2 | €26.26 | SI Trade |
14:09:35 - 30-Apr-25 |
| Buy* | 1 | €26.25 | SI Trade |
14:09:01 - 30-Apr-25 |
| Unknown* | 0 | €26.19 | OTC Trade |
14:05:20 - 30-Apr-25 |
| Unknown* | 0 | €26.21 | OTC Trade |
14:02:45 - 30-Apr-25 |
| Unknown* | 0 | €26.18 | SI Trade |
14:01:00 - 30-Apr-25 |
| Buy* | 591 | €26.195 | SI Trade |
13:57:42 - 30-Apr-25 |
| Unknown* | 84,565 | €26.34 | OTC Trade |
13:57:15 - 30-Apr-25 |
| Unknown* | 84,565 | €26.34 | OTC Trade |
13:57:14 - 30-Apr-25 |
| Unknown* | 3 | €26.18 | OTC Trade |
13:54:02 - 30-Apr-25 |
| Unknown* | 11 | €26.17 | OTC Trade |
13:53:46 - 30-Apr-25 |
| Buy* | 653 | €26.19 | SI Trade |
13:51:43 - 30-Apr-25 |
| Unknown* | 1 | €26.18 | OTC Trade |
13:42:10 - 30-Apr-25 |
| Unknown* | 0 | €26.19 | SI Trade |
13:20:28 - 30-Apr-25 |
| Unknown* | 0 | €26.19 | SI Trade |
13:12:19 - 30-Apr-25 |
| Unknown* | 0 | €26.18 | SI Trade |
12:39:00 - 30-Apr-25 |
| Buy* | 138 | €26.18 | SI Trade |
12:38:32 - 30-Apr-25 |
| Unknown* | 0 | €26.16 | OTC Trade |
12:31:57 - 30-Apr-25 |
| Buy* | 1 | €26.18 | SI Trade |
11:55:45 - 30-Apr-25 |
| Unknown* | 0 | €26.15 | SI Trade |
11:47:43 - 30-Apr-25 |
| Buy* | 136 | €26.17 | SI Trade |
11:34:38 - 30-Apr-25 |
| Buy* | 681 | €26.185 | SI Trade |
11:32:13 - 30-Apr-25 |
| Buy* | 148 | €26.14 | SI Trade |
11:08:11 - 30-Apr-25 |
| Unknown* | 3 | €26.16 | OTC Trade |
11:06:34 - 30-Apr-25 |
| Unknown* | 0 | €26.16 | SI Trade |
11:03:40 - 30-Apr-25 |
| Buy* | 938 | €26.13 | SI Trade |
10:59:07 - 30-Apr-25 |
| Unknown* | 0 | €26.13 | OTC Trade |
10:58:31 - 30-Apr-25 |
| Unknown* | 0 | €26.13 | OTC Trade |
10:58:31 - 30-Apr-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
10:56:54 - 30-Apr-25 |
| Buy* | 5 | €26.16 | SI Trade |
10:44:26 - 30-Apr-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
10:44:01 - 30-Apr-25 |
| Buy* | 1 | €26.17 | SI Trade |
10:41:36 - 30-Apr-25 |
| Unknown* | 0 | €26.15 | SI Trade |
10:40:25 - 30-Apr-25 |
| Buy* | 909 | €26.15 | SI Trade |
10:40:10 - 30-Apr-25 |
| Unknown* | 0 | €26.13 | SI Trade |
10:39:01 - 30-Apr-25 |
| Buy* | 931 | €26.09 | SI Trade |
10:25:15 - 30-Apr-25 |
| Unknown* | 0 | €26.10 | OTC Trade |
10:24:03 - 30-Apr-25 |
| Unknown* | 0 | €26.10 | OTC Trade |
10:24:03 - 30-Apr-25 |
| Unknown* | 0 | €26.10 | OTC Trade |
10:24:03 - 30-Apr-25 |
| Unknown* | 0 | €26.10 | OTC Trade |
10:24:03 - 30-Apr-25 |
| Buy* | 572 | €26.105 | SI Trade |
10:21:43 - 30-Apr-25 |
| Unknown* | 0 | €26.12 | SI Trade |
10:16:45 - 30-Apr-25 |
| Unknown* | 0 | €26.12 | OTC Trade |
10:06:09 - 30-Apr-25 |
| Unknown* | 0 | €26.11 | SI Trade |
10:04:22 - 30-Apr-25 |
| Buy* | 2 | €26.17 | SI Trade |
09:49:35 - 30-Apr-25 |
| Buy* | 11 | €26.17 | SI Trade |
09:49:24 - 30-Apr-25 |
| Buy* | 10 | €26.17 | SI Trade |
09:48:59 - 30-Apr-25 |
| Buy* | 10 | €26.16 | SI Trade |
09:47:55 - 30-Apr-25 |
| Buy* | 13 | €26.16 | SI Trade |
09:46:42 - 30-Apr-25 |
| Buy* | 12 | €26.16 | SI Trade |
09:46:25 - 30-Apr-25 |
| Buy* | 588 | €26.15 | SI Trade |
09:45:33 - 30-Apr-25 |
| Buy* | 13 | €26.15 | SI Trade |
09:44:59 - 30-Apr-25 |
| Buy* | 24 | €26.15 | SI Trade |
09:44:43 - 30-Apr-25 |
| Buy* | 19 | €26.12 | SI Trade |
09:43:26 - 30-Apr-25 |
| Unknown* | 0 | €26.13 | SI Trade |
09:41:49 - 30-Apr-25 |
| Buy* | 873 | €26.13 | SI Trade |
09:40:17 - 30-Apr-25 |
| Buy* | 33 | €26.17 | SI Trade |
09:37:07 - 30-Apr-25 |
| Buy* | 200 | €26.16 | SI Trade |
09:35:44 - 30-Apr-25 |
| Unknown* | 0 | €26.16 | SI Trade |
09:30:28 - 30-Apr-25 |
| Unknown* | 0 | €26.15 | SI Trade |
09:14:07 - 30-Apr-25 |
| Unknown* | 0 | €26.19 | SI Trade |
09:10:34 - 30-Apr-25 |
| Unknown* | 0 | €26.13 | SI Trade |
09:01:16 - 30-Apr-25 |
| Buy* | 18 | €26.13 | SI Trade |
09:00:59 - 30-Apr-25 |
| Unknown* | 0 | €26.17 | SI Trade |
08:59:57 - 30-Apr-25 |
| Unknown* | 1 | €26.20 | OTC Trade |
08:42:47 - 30-Apr-25 |
| Unknown* | 3 | €26.19 | OTC Trade |
08:38:53 - 30-Apr-25 |
| Unknown* | 3 | €26.19 | OTC Trade |
08:38:42 - 30-Apr-25 |
| Buy* | 60 | €26.17 | SI Trade |
08:34:44 - 30-Apr-25 |
| Buy* | 60 | €26.17 | SI Trade |
08:34:44 - 30-Apr-25 |
| Buy* | 50 | €26.16 | SI Trade |
08:34:04 - 30-Apr-25 |
| Buy* | 400 | €26.17 | SI Trade |
08:33:31 - 30-Apr-25 |
| Buy* | 5 | €26.15 | SI Trade |
08:31:19 - 30-Apr-25 |
| Unknown* | 1 | €26.14 | OTC Trade |
08:20:59 - 30-Apr-25 |
| Unknown* | 1 | €26.14 | OTC Trade |
08:20:58 - 30-Apr-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
08:20:57 - 30-Apr-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
08:20:56 - 30-Apr-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
08:20:56 - 30-Apr-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
08:20:56 - 30-Apr-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
08:20:56 - 30-Apr-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
08:20:51 - 30-Apr-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
08:20:51 - 30-Apr-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
08:20:51 - 30-Apr-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
08:20:51 - 30-Apr-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
08:20:51 - 30-Apr-25 |
| Unknown* | 1 | €26.14 | OTC Trade |
08:20:49 - 30-Apr-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
08:20:49 - 30-Apr-25 |
| Unknown* | 1 | €26.14 | OTC Trade |
08:20:49 - 30-Apr-25 |
| Unknown* | 1 | €26.14 | OTC Trade |
08:20:49 - 30-Apr-25 |
| Unknown* | 1 | €26.14 | OTC Trade |
08:20:49 - 30-Apr-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
08:20:49 - 30-Apr-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
08:20:49 - 30-Apr-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
08:20:49 - 30-Apr-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
08:20:49 - 30-Apr-25 |
| Unknown* | 0 | €26.14 | OTC Trade |
08:20:49 - 30-Apr-25 |
| Unknown* | 0 | €26.13 | SI Trade |
08:19:48 - 30-Apr-25 |
| Unknown* | 4 | €26.10 | OTC Trade |
08:18:50 - 30-Apr-25 |
| Buy* | 201 | €26.11 | SI Trade |
08:16:46 - 30-Apr-25 |
| Buy* | 201 | €26.11 | SI Trade |
08:16:46 - 30-Apr-25 |
| Unknown* | 4 | €26.03 | OTC Trade |
08:13:42 - 30-Apr-25 |
| Unknown* | 33 | €26.01 | OTC Trade |
08:12:40 - 30-Apr-25 |
| Sell* | 210 | €25.98 | SI Trade |
08:12:15 - 30-Apr-25 |
| Unknown* | 0 | €26.16 | SI Trade |
08:09:30 - 30-Apr-25 |
| Sell* | 2 | €26.24 | SI Trade |
08:07:41 - 30-Apr-25 |
| Unknown* | 0 | €26.22 | SI Trade |
08:05:18 - 30-Apr-25 |
| Unknown* | 0 | €26.24 | SI Trade |
08:05:04 - 30-Apr-25 |
| Unknown* | 66 | €26.34 | OTC Trade |
08:01:23 - 30-Apr-25 |
| Unknown* | 1 | €26.38 | OTC Trade |
08:00:20 - 30-Apr-25 |
| Unknown* | 1 | €26.34 | OTC Trade |
08:00:06 - 30-Apr-25 |
| Unknown* | 5 | €26.34 | OTC Trade |
08:00:06 - 30-Apr-25 |
| Unknown* | 0 | €26.31 | OTC Trade |
08:00:03 - 30-Apr-25 |
| Unknown* | 0 | €26.83 | OTC Trade |
08:00:03 - 30-Apr-25 |
| Unknown* | 0 | €26.31 | OTC Trade |
08:00:03 - 30-Apr-25 |
| Unknown* | 1 | €26.83 | OTC Trade |
08:00:03 - 30-Apr-25 |
| Unknown* | 0 | €26.31 | OTC Trade |
08:00:03 - 30-Apr-25 |
| Unknown* | 0 | €26.83 | OTC Trade |
08:00:03 - 30-Apr-25 |
| Unknown* | 0 | €26.31 | OTC Trade |
08:00:03 - 30-Apr-25 |
| Unknown* | 5 | €26.83 | OTC Trade |
08:00:03 - 30-Apr-25 |
| Unknown* | 12,847 | €26.1097 | SI Trade Negotiated Trade |
17:06:25 - 29-Apr-25 |
| Unknown* | 258 | €26.02455 | SI Trade Negotiated Trade |
17:06:25 - 29-Apr-25 |
| Unknown* | 5,075 | €26.07702 | SI Trade Negotiated Trade |
17:04:12 - 29-Apr-25 |
| Unknown* | 1,000 | €26.26685 | SI Trade Negotiated Trade |
16:47:04 - 29-Apr-25 |
| Unknown* | 2,800 | €26.27 | SI Trade |
16:35:08 - 29-Apr-25 |
| Unknown* | 1 | €26.27 | SI Trade |
16:35:08 - 29-Apr-25 |
| Unknown* | 2,518 | €26.27 | SI Trade |
16:35:08 - 29-Apr-25 |
| Unknown* | 2,526 | €26.27 | SI Trade |
16:35:08 - 29-Apr-25 |
| Unknown* | 888 | €26.27 | SI Trade |
16:35:08 - 29-Apr-25 |
| Unknown* | 2,092 | €26.27 | SI Trade |
16:35:08 - 29-Apr-25 |
| Unknown* | 2,886 | €26.27 | SI Trade |
16:35:08 - 29-Apr-25 |
| Unknown* | 1,820 | €26.27 | SI Trade |
16:35:08 - 29-Apr-25 |
| Unknown* | 31 | €26.27 | SI Trade |
16:35:08 - 29-Apr-25 |
| Unknown* | 2,711 | €26.27 | SI Trade |
16:35:08 - 29-Apr-25 |
| Buy* | 8 | €26.28 | SI Trade |
16:29:55 - 29-Apr-25 |