| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 123 | €26.03 | SI Trade |
11:35:26 - 10-Sep-25 |
| Buy* | 123 | €26.03 | SI Trade |
11:35:26 - 10-Sep-25 |
| Buy* | 1 | €26.04 | SI Trade |
11:34:07 - 10-Sep-25 |
| Unknown* | 0 | €26.04 | OTC Trade |
11:28:26 - 10-Sep-25 |
| Unknown* | 0 | €26.04 | OTC Trade |
11:28:26 - 10-Sep-25 |
| Unknown* | 0 | €26.04 | OTC Trade |
11:28:25 - 10-Sep-25 |
| Unknown* | 0 | €26.06 | SI Trade |
11:15:50 - 10-Sep-25 |
| Unknown* | 0 | €26.08 | OTC Trade |
11:13:56 - 10-Sep-25 |
| Buy* | 350 | €26.07 | SI Trade |
10:55:49 - 10-Sep-25 |
| Buy* | 5 | €26.045 | SI Trade |
10:54:40 - 10-Sep-25 |
| Unknown* | 0 | €26.04 | SI Trade |
10:53:56 - 10-Sep-25 |
| Buy* | 20 | €26.05 | SI Trade |
10:48:55 - 10-Sep-25 |
| Unknown* | 0 | €26.04 | SI Trade |
10:45:45 - 10-Sep-25 |
| Unknown* | 0 | €26.04 | SI Trade |
10:38:14 - 10-Sep-25 |
| Unknown* | 0 | €26.06 | SI Trade |
10:30:07 - 10-Sep-25 |
| Buy* | 37 | €26.00 | SI Trade |
10:24:02 - 10-Sep-25 |
| Unknown* | 16 | €25.99 | OTC Trade |
10:23:16 - 10-Sep-25 |
| Unknown* | 5 | €25.99 | OTC Trade |
10:23:16 - 10-Sep-25 |
| Buy* | 7 | €25.99 | SI Trade |
10:22:45 - 10-Sep-25 |
| Unknown* | 20 | €26.04 | OTC Trade |
10:12:35 - 10-Sep-25 |
| Unknown* | 0 | €26.02 | SI Trade |
09:58:12 - 10-Sep-25 |
| Unknown* | 2 | €26.01 | OTC Trade |
09:44:37 - 10-Sep-25 |
| Buy* | 5 | €26.01 | SI Trade |
09:34:22 - 10-Sep-25 |
| Unknown* | 0 | €26.00 | OTC Trade |
09:33:31 - 10-Sep-25 |
| Unknown* | 172 | €26.03 | OTC Trade |
09:30:34 - 10-Sep-25 |
| Unknown* | 0 | €25.97 | OTC Trade |
09:26:34 - 10-Sep-25 |
| Unknown* | 0 | €25.97 | OTC Trade |
09:26:34 - 10-Sep-25 |
| Unknown* | 0 | €25.98 | OTC Trade |
09:20:43 - 10-Sep-25 |
| Buy* | 194 | €25.99 | SI Trade |
09:20:40 - 10-Sep-25 |
| Unknown* | 0 | €26.02 | OTC Trade |
09:17:37 - 10-Sep-25 |
| Unknown* | 1 | €26.02 | OTC Trade |
09:17:37 - 10-Sep-25 |
| Unknown* | 0 | €26.04 | OTC Trade |
09:16:14 - 10-Sep-25 |
| Unknown* | 96 | €26.04 | OTC Trade |
09:14:08 - 10-Sep-25 |
| Buy* | 7 | €26.04 | SI Trade |
09:14:06 - 10-Sep-25 |
| Buy* | 3 | €26.04 | SI Trade |
09:14:06 - 10-Sep-25 |
| Buy* | 25 | €26.04 | SI Trade |
09:14:06 - 10-Sep-25 |
| Buy* | 1,307 | €26.03 | SI Trade |
09:09:38 - 10-Sep-25 |
| Buy* | 12 | €26.035 | SI Trade |
09:09:36 - 10-Sep-25 |
| Buy* | 38 | €26.035 | SI Trade |
09:09:36 - 10-Sep-25 |
| Unknown* | 0 | €26.02 | SI Trade |
09:07:53 - 10-Sep-25 |
| Unknown* | 0 | €26.02 | SI Trade |
09:07:31 - 10-Sep-25 |
| Unknown* | 0 | €25.98 | OTC Trade |
08:51:43 - 10-Sep-25 |
| Unknown* | 0 | €25.99 | OTC Trade |
08:51:21 - 10-Sep-25 |
| Unknown* | 0 | €25.99 | OTC Trade |
08:51:21 - 10-Sep-25 |
| Unknown* | 0 | €25.99 | OTC Trade |
08:51:21 - 10-Sep-25 |
| Unknown* | 0 | €25.99 | OTC Trade |
08:49:38 - 10-Sep-25 |
| Buy* | 7,453 | €26.00 | SI Trade |
08:38:18 - 10-Sep-25 |
| Unknown* | 7,453 | €26.00 | OTC Trade |
08:38:18 - 10-Sep-25 |
| Buy* | 158 | €26.02 | SI Trade |
08:32:52 - 10-Sep-25 |
| Unknown* | 159 | €26.05 | OTC Trade |
08:31:30 - 10-Sep-25 |
| Buy* | 42 | €26.02 | SI Trade |
08:30:13 - 10-Sep-25 |
| Unknown* | 0 | €26.01 | SI Trade |
08:27:40 - 10-Sep-25 |
| Buy* | 15 | €26.02 | SI Trade |
08:23:34 - 10-Sep-25 |
| Unknown* | 143 | €26.02 | OTC Trade |
08:22:52 - 10-Sep-25 |
| Buy* | 8 | €25.98 | SI Trade |
08:21:40 - 10-Sep-25 |
| Unknown* | 0 | €25.97 | OTC Trade |
08:20:57 - 10-Sep-25 |
| Unknown* | 0 | €25.97 | OTC Trade |
08:20:57 - 10-Sep-25 |
| Unknown* | 0 | €25.97 | OTC Trade |
08:20:57 - 10-Sep-25 |
| Unknown* | 0 | €25.97 | OTC Trade |
08:20:57 - 10-Sep-25 |
| Unknown* | 0 | €25.97 | OTC Trade |
08:20:57 - 10-Sep-25 |
| Unknown* | 0 | €25.99 | OTC Trade |
08:20:56 - 10-Sep-25 |
| Unknown* | 0 | €25.97 | OTC Trade |
08:20:56 - 10-Sep-25 |
| Unknown* | 0 | €25.97 | OTC Trade |
08:20:56 - 10-Sep-25 |
| Unknown* | 0 | €25.99 | OTC Trade |
08:20:55 - 10-Sep-25 |
| Unknown* | 0 | €25.99 | OTC Trade |
08:20:55 - 10-Sep-25 |
| Unknown* | 0 | €25.99 | OTC Trade |
08:20:54 - 10-Sep-25 |
| Unknown* | 0 | €25.99 | SI Trade |
08:20:21 - 10-Sep-25 |
| Buy* | 168 | €26.00 | SI Trade |
08:17:29 - 10-Sep-25 |
| Buy* | 2 | €25.99 | SI Trade |
08:16:24 - 10-Sep-25 |
| Unknown* | 0 | €26.00 | SI Trade |
08:12:45 - 10-Sep-25 |
| Unknown* | 0 | €26.03 | SI Trade |
08:11:37 - 10-Sep-25 |
| Buy* | 167 | €26.045 | SI Trade |
08:09:43 - 10-Sep-25 |
| Buy* | 2,762 | €26.01 | SI Trade |
08:07:00 - 10-Sep-25 |
| Buy* | 186 | €25.965 | SI Trade |
08:03:03 - 10-Sep-25 |
| Unknown* | 0 | €26.02 | OTC Trade |
08:00:04 - 10-Sep-25 |
| Unknown* | 0 | €26.02 | OTC Trade |
08:00:04 - 10-Sep-25 |
| Unknown* | 0 | €26.02 | OTC Trade |
08:00:04 - 10-Sep-25 |
| Unknown* | 0 | €26.02 | OTC Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 2 | €26.02 | OTC Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | €26.02 | OTC Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | €26.02 | OTC Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | €26.02 | OTC Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | €26.02 | OTC Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | €26.02 | OTC Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | €26.02 | OTC Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | €26.02 | OTC Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | €26.02 | OTC Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | €26.02 | OTC Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | €26.02 | OTC Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | €26.02 | OTC Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | €26.02 | OTC Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | €26.02 | OTC Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | €26.02 | OTC Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | €26.02 | OTC Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | €26.02 | OTC Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | €26.02 | OTC Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | €26.02 | OTC Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | €26.02 | OTC Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | €26.02 | OTC Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | €26.54 | OTC Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | €26.02 | OTC Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 5 | €26.02 | OTC Trade |
08:00:03 - 10-Sep-25 |
| Unknown* | 0 | €26.04 | SI Trade |
08:00:00 - 10-Sep-25 |
| Unknown* | 0 | €26.04 | SI Trade |
08:00:00 - 10-Sep-25 |
| Unknown* | 0 | €26.04 | SI Trade |
08:00:00 - 10-Sep-25 |
| Unknown* | 0 | €26.04 | SI Trade |
08:00:00 - 10-Sep-25 |
| Unknown* | 0 | €26.04 | SI Trade |
08:00:00 - 10-Sep-25 |
| Unknown* | 0 | €26.04 | SI Trade |
08:00:00 - 10-Sep-25 |
| Unknown* | 0 | €26.04 | SI Trade |
08:00:00 - 10-Sep-25 |
| Unknown* | 0 | €26.04 | SI Trade |
08:00:00 - 10-Sep-25 |
| Unknown* | 0 | €26.04 | SI Trade |
08:00:00 - 10-Sep-25 |
| Unknown* | 0 | €26.04 | SI Trade |
08:00:00 - 10-Sep-25 |
| Unknown* | 0 | €26.04 | SI Trade |
08:00:00 - 10-Sep-25 |
| Unknown* | 0 | €26.04 | SI Trade |
08:00:00 - 10-Sep-25 |
| Unknown* | 0 | €26.04 | SI Trade |
08:00:00 - 10-Sep-25 |
| Unknown* | 978 | €25.91311 | SI Trade Negotiated Trade |
16:47:08 - 09-Sep-25 |
| Buy* | 214 | €25.91 | SI Trade |
16:35:08 - 09-Sep-25 |
| Buy* | 181 | €25.91 | SI Trade |
16:35:08 - 09-Sep-25 |
| Buy* | 179 | €25.91 | SI Trade |
16:35:08 - 09-Sep-25 |
| Buy* | 36 | €25.91 | SI Trade |
16:35:08 - 09-Sep-25 |
| Unknown* | 6,510 | €25.91 | OTC Trade |
16:35:08 - 09-Sep-25 |
| Unknown* | 13,723 | €25.91 | OTC Trade |
16:35:08 - 09-Sep-25 |
| Unknown* | 303 | €25.91 | OTC Trade |
16:35:08 - 09-Sep-25 |
| Unknown* | 647 | €25.91 | OTC Trade |
16:35:08 - 09-Sep-25 |
| Unknown* | 313 | €25.91 | OTC Trade |
16:35:08 - 09-Sep-25 |
| Unknown* | 15 | €25.91 | OTC Trade |
16:35:08 - 09-Sep-25 |
| Unknown* | 232 | €25.91 | OTC Trade |
16:35:08 - 09-Sep-25 |
| Unknown* | 12 | €25.91 | OTC Trade |
16:35:08 - 09-Sep-25 |
| Buy* | 166 | €25.975 | SI Trade |
16:29:39 - 09-Sep-25 |
| Buy* | 166 | €25.975 | SI Trade |
16:29:39 - 09-Sep-25 |
| Buy* | 36 | €25.98 | SI Trade |
16:29:39 - 09-Sep-25 |
| Unknown* | 0 | €25.98 | OTC Trade |
16:26:48 - 09-Sep-25 |
| Buy* | 166 | €25.965 | SI Trade |
16:25:16 - 09-Sep-25 |
| Buy* | 166 | €25.965 | SI Trade |
16:25:16 - 09-Sep-25 |
| Buy* | 163 | €25.96 | SI Trade |
16:21:05 - 09-Sep-25 |
| Unknown* | 0 | €25.97 | SI Trade |
16:17:57 - 09-Sep-25 |
| Buy* | 38 | €25.97 | SI Trade |
16:17:57 - 09-Sep-25 |
| Unknown* | 0 | €25.94 | OTC Trade |
16:16:34 - 09-Sep-25 |
| Unknown* | 0 | €25.94 | OTC Trade |
16:16:34 - 09-Sep-25 |
| Unknown* | 0 | €25.94 | OTC Trade |
16:16:34 - 09-Sep-25 |
| Unknown* | 0 | €25.94 | OTC Trade |
16:16:33 - 09-Sep-25 |
| Unknown* | 0 | €25.94 | OTC Trade |
16:16:33 - 09-Sep-25 |
| Unknown* | 0 | €25.94 | OTC Trade |
16:16:33 - 09-Sep-25 |
| Buy* | 176 | €25.94 | SI Trade |
16:16:00 - 09-Sep-25 |
| Buy* | 169 | €25.945 | SI Trade |
16:13:30 - 09-Sep-25 |
| Buy* | 1 | €25.93 | SI Trade |
16:00:52 - 09-Sep-25 |
| Buy* | 100 | €25.99 | SI Trade |
15:47:39 - 09-Sep-25 |
| Unknown* | 0 | €26.00 | OTC Trade |
15:40:15 - 09-Sep-25 |
| Unknown* | 0 | €25.98 | SI Trade |
15:37:01 - 09-Sep-25 |
| Unknown* | 0 | €25.98 | SI Trade |
15:35:40 - 09-Sep-25 |
| Unknown* | 2 | €25.94 | OTC Trade |
15:19:45 - 09-Sep-25 |
| Unknown* | 0 | €25.94 | OTC Trade |
15:19:45 - 09-Sep-25 |
| Unknown* | 0 | €25.94 | OTC Trade |
15:19:45 - 09-Sep-25 |
| Unknown* | 1 | €25.94 | OTC Trade |
15:19:45 - 09-Sep-25 |
| Unknown* | 0 | €25.94 | OTC Trade |
15:19:45 - 09-Sep-25 |
| Unknown* | 0 | €25.94 | OTC Trade |
15:19:45 - 09-Sep-25 |
| Unknown* | 9 | €25.94 | OTC Trade |
15:19:45 - 09-Sep-25 |
| Unknown* | 0 | €25.94 | OTC Trade |
15:19:45 - 09-Sep-25 |
| Unknown* | 0 | €25.94 | OTC Trade |
15:19:45 - 09-Sep-25 |
| Unknown* | 0 | €25.94 | OTC Trade |
15:19:45 - 09-Sep-25 |
| Unknown* | 0 | €25.94 | OTC Trade |
15:19:45 - 09-Sep-25 |
| Unknown* | 0 | €25.94 | OTC Trade |
15:19:45 - 09-Sep-25 |
| Unknown* | 1 | €25.94 | OTC Trade |
15:19:45 - 09-Sep-25 |
| Unknown* | 0 | €25.94 | OTC Trade |
15:19:45 - 09-Sep-25 |
| Unknown* | 31 | €25.94 | OTC Trade |
15:19:45 - 09-Sep-25 |
| Unknown* | 0 | €25.94 | OTC Trade |
15:19:45 - 09-Sep-25 |
| Unknown* | 0 | €25.94 | OTC Trade |
15:19:45 - 09-Sep-25 |
| Unknown* | 0 | €25.94 | OTC Trade |
15:19:45 - 09-Sep-25 |
| Unknown* | 0 | €25.94 | OTC Trade |
15:19:45 - 09-Sep-25 |
| Unknown* | 3 | €25.94 | OTC Trade |
15:19:45 - 09-Sep-25 |
| Unknown* | 0 | €25.94 | OTC Trade |
15:19:45 - 09-Sep-25 |
| Unknown* | 0 | €25.94 | OTC Trade |
15:19:45 - 09-Sep-25 |
| Unknown* | 0 | €25.94 | OTC Trade |
15:19:45 - 09-Sep-25 |
| Unknown* | 1 | €25.94 | OTC Trade |
15:19:45 - 09-Sep-25 |
| Unknown* | 1 | €25.94 | OTC Trade |
15:19:45 - 09-Sep-25 |
| Unknown* | 8 | €25.94 | OTC Trade |
15:19:45 - 09-Sep-25 |
| Unknown* | 0 | €25.94 | OTC Trade |
15:19:45 - 09-Sep-25 |
| Unknown* | 0 | €25.94 | OTC Trade |
15:19:45 - 09-Sep-25 |
| Unknown* | 0 | €25.94 | OTC Trade |
15:19:45 - 09-Sep-25 |
| Unknown* | 0 | €25.94 | OTC Trade |
15:19:45 - 09-Sep-25 |
| Unknown* | 0 | €25.94 | OTC Trade |
15:19:45 - 09-Sep-25 |
| Unknown* | 0 | €25.94 | OTC Trade |
15:19:45 - 09-Sep-25 |
| Unknown* | 0 | €25.94 | OTC Trade |
15:19:45 - 09-Sep-25 |
| Unknown* | 0 | €25.94 | OTC Trade |
15:19:45 - 09-Sep-25 |
| Unknown* | 0 | €25.94 | OTC Trade |
15:19:45 - 09-Sep-25 |
| Unknown* | 8 | €25.94 | OTC Trade |
15:19:45 - 09-Sep-25 |
| Unknown* | 0 | €25.94 | OTC Trade |
15:19:45 - 09-Sep-25 |
| Unknown* | 1 | €25.94 | OTC Trade |
15:19:45 - 09-Sep-25 |
| Unknown* | 0 | €25.94 | OTC Trade |
15:19:45 - 09-Sep-25 |
| Unknown* | 0 | €25.94 | OTC Trade |
15:19:45 - 09-Sep-25 |
| Unknown* | 8 | €25.94 | OTC Trade |
15:19:45 - 09-Sep-25 |
| Unknown* | 0 | €25.94 | OTC Trade |
15:19:45 - 09-Sep-25 |
| Unknown* | 0 | €25.94 | OTC Trade |
15:19:45 - 09-Sep-25 |
| Unknown* | 0 | €25.94 | OTC Trade |
15:19:45 - 09-Sep-25 |
| Unknown* | 0 | €25.94 | OTC Trade |
15:19:45 - 09-Sep-25 |
| Unknown* | 1 | €25.94 | OTC Trade |
15:19:45 - 09-Sep-25 |
| Unknown* | 0 | €25.94 | OTC Trade |
15:19:45 - 09-Sep-25 |
| Unknown* | 1 | €25.94 | OTC Trade |
15:19:45 - 09-Sep-25 |
| Unknown* | 0 | €25.94 | OTC Trade |
15:19:45 - 09-Sep-25 |
| Unknown* | 0 | €25.94 | OTC Trade |
15:19:45 - 09-Sep-25 |