| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 164 | €24.98 | Negotiated Trade OTC Trade |
18:45:01 - 04-Apr-25 |
| Unknown* | 492 | €25.35073 | Negotiated Trade OTC Trade |
18:28:53 - 04-Apr-25 |
| Unknown* | 19,421 | €25.48716 | SI Trade Negotiated Trade |
17:35:56 - 04-Apr-25 |
| Unknown* | 97 | €24.86 | SI Trade Negotiated Trade |
17:10:29 - 04-Apr-25 |
| Unknown* | 1,434 | €24.44707 | SI Trade Negotiated Trade |
16:47:03 - 04-Apr-25 |
| Unknown* | 3,075 | €24.45293 | SI Trade Negotiated Trade |
16:47:03 - 04-Apr-25 |
| Sell* | 712 | €24.40 | SI Trade |
16:29:59 - 04-Apr-25 |
| Sell* | 712 | €24.40 | SI Trade |
16:29:58 - 04-Apr-25 |
| Sell* | 507 | €24.40 | SI Trade |
16:29:57 - 04-Apr-25 |
| Sell* | 712 | €24.40 | SI Trade |
16:29:55 - 04-Apr-25 |
| Sell* | 156 | €24.40 | SI Trade |
16:29:50 - 04-Apr-25 |
| Sell* | 996 | €24.37 | SI Trade |
16:29:32 - 04-Apr-25 |
| Sell* | 134 | €24.38 | SI Trade |
16:29:32 - 04-Apr-25 |
| Sell* | 134 | €24.38 | SI Trade |
16:29:32 - 04-Apr-25 |
| Sell* | 657 | €24.38 | SI Trade |
16:29:31 - 04-Apr-25 |
| Sell* | 657 | €24.38 | SI Trade |
16:29:31 - 04-Apr-25 |
| Sell* | 860 | €24.38 | SI Trade |
16:29:31 - 04-Apr-25 |
| Sell* | 860 | €24.38 | SI Trade |
16:29:31 - 04-Apr-25 |
| Sell* | 675 | €24.39 | SI Trade |
16:29:10 - 04-Apr-25 |
| Sell* | 675 | €24.39 | SI Trade |
16:29:10 - 04-Apr-25 |
| Sell* | 809 | €24.39 | SI Trade |
16:29:10 - 04-Apr-25 |
| Sell* | 809 | €24.39 | SI Trade |
16:29:10 - 04-Apr-25 |
| Sell* | 38 | €24.40 | SI Trade |
16:26:08 - 04-Apr-25 |
| Unknown* | 0 | €24.39 | SI Trade |
16:25:56 - 04-Apr-25 |
| Sell* | 659 | €24.40 | SI Trade |
16:25:44 - 04-Apr-25 |
| Sell* | 659 | €24.40 | SI Trade |
16:25:44 - 04-Apr-25 |
| Sell* | 560 | €24.41 | SI Trade |
16:25:31 - 04-Apr-25 |
| Sell* | 1 | €24.44 | SI Trade |
16:22:25 - 04-Apr-25 |
| Unknown* | 0 | €24.44 | SI Trade |
16:21:52 - 04-Apr-25 |
| Sell* | 154 | €24.43 | SI Trade |
16:21:05 - 04-Apr-25 |
| Sell* | 154 | €24.43 | SI Trade |
16:21:05 - 04-Apr-25 |
| Sell* | 561 | €24.42 | SI Trade |
16:20:15 - 04-Apr-25 |
| Buy* | 400 | €24.47 | SI Trade |
16:16:16 - 04-Apr-25 |
| Buy* | 400 | €24.47 | SI Trade |
16:16:16 - 04-Apr-25 |
| Buy* | 560 | €24.48 | SI Trade |
16:15:18 - 04-Apr-25 |
| Buy* | 585 | €24.49 | SI Trade |
16:10:14 - 04-Apr-25 |
| Buy* | 560 | €24.48 | SI Trade |
16:10:12 - 04-Apr-25 |
| Buy* | 811 | €24.45 | SI Trade |
16:07:04 - 04-Apr-25 |
| Buy* | 811 | €24.45 | SI Trade |
16:07:04 - 04-Apr-25 |
| Unknown* | 0 | €24.50 | SI Trade |
16:05:42 - 04-Apr-25 |
| Unknown* | 0 | €24.48 | SI Trade |
16:05:31 - 04-Apr-25 |
| Buy* | 469 | €24.49 | SI Trade |
16:05:30 - 04-Apr-25 |
| Unknown* | 91 | €24.48 | OTC Trade |
16:02:53 - 04-Apr-25 |
| Buy* | 91 | €24.48 | SI Trade |
16:02:53 - 04-Apr-25 |
| Buy* | 23 | €24.47 | SI Trade |
16:02:51 - 04-Apr-25 |
| Buy* | 46 | €24.47 | SI Trade |
16:02:50 - 04-Apr-25 |
| Buy* | 632 | €24.49 | SI Trade |
16:02:00 - 04-Apr-25 |
| Buy* | 632 | €24.49 | SI Trade |
16:02:00 - 04-Apr-25 |
| Sell* | 562 | €24.35 | SI Trade |
15:15:24 - 04-Apr-25 |
| Unknown* | 1 | €24.34536 | Currency Conversion Negotiated Trade |
15:14:33 - 04-Apr-25 |
| Unknown* | 2 | €24.60741 | Currency Conversion Negotiated Trade |
15:14:33 - 04-Apr-25 |
| Sell* | 233 | €24.40 | SI Trade |
15:12:13 - 04-Apr-25 |
| Sell* | 233 | €24.40 | SI Trade |
15:12:13 - 04-Apr-25 |
| Sell* | 476 | €24.42 | SI Trade |
15:11:09 - 04-Apr-25 |
| Sell* | 20 | €24.40 | SI Trade |
15:11:03 - 04-Apr-25 |
| Sell* | 92 | €24.41 | SI Trade |
15:10:58 - 04-Apr-25 |
| Sell* | 46 | €24.40 | SI Trade |
15:10:57 - 04-Apr-25 |
| Buy* | 307 | €24.49 | SI Trade |
15:08:57 - 04-Apr-25 |
| Buy* | 307 | €24.49 | SI Trade |
15:08:57 - 04-Apr-25 |
| Buy* | 17 | €24.49 | SI Trade |
15:08:06 - 04-Apr-25 |
| Buy* | 17 | €24.49 | SI Trade |
15:08:06 - 04-Apr-25 |
| Buy* | 2 | €24.48 | SI Trade |
15:06:56 - 04-Apr-25 |
| Buy* | 299 | €24.45 | SI Trade |
15:04:51 - 04-Apr-25 |
| Buy* | 471 | €24.45 | SI Trade |
15:04:31 - 04-Apr-25 |
| Buy* | 471 | €24.45 | SI Trade |
15:04:31 - 04-Apr-25 |
| Sell* | 354 | €24.48 | SI Trade |
15:00:54 - 04-Apr-25 |
| Sell* | 10 | €24.50 | SI Trade |
15:00:33 - 04-Apr-25 |
| Sell* | 440 | €24.56 | SI Trade |
14:59:59 - 04-Apr-25 |
| Sell* | 596 | €24.67 | SI Trade |
14:57:04 - 04-Apr-25 |
| Sell* | 118 | €24.665 | SI Trade |
14:56:54 - 04-Apr-25 |
| Sell* | 118 | €24.665 | SI Trade |
14:56:54 - 04-Apr-25 |
| Sell* | 20 | €24.61 | SI Trade |
14:55:40 - 04-Apr-25 |
| Sell* | 1,530 | €24.64 | SI Trade |
14:55:00 - 04-Apr-25 |
| Sell* | 416 | €24.66 | SI Trade |
14:53:02 - 04-Apr-25 |
| Sell* | 416 | €24.66 | SI Trade |
14:53:02 - 04-Apr-25 |
| Sell* | 301 | €24.68 | SI Trade |
14:51:27 - 04-Apr-25 |
| Unknown* | 254,073 | €25.57 | OTC Trade |
14:49:32 - 04-Apr-25 |
| Buy* | 509 | €24.74 | SI Trade |
14:48:17 - 04-Apr-25 |
| Buy* | 509 | €24.74 | SI Trade |
14:48:17 - 04-Apr-25 |
| Buy* | 260 | €24.72 | SI Trade |
14:46:13 - 04-Apr-25 |
| Buy* | 260 | €24.72 | SI Trade |
14:46:13 - 04-Apr-25 |
| Buy* | 735 | €24.74 | SI Trade |
14:43:56 - 04-Apr-25 |
| Buy* | 735 | €24.74 | SI Trade |
14:43:56 - 04-Apr-25 |
| Unknown* | 0 | €24.77 | SI Trade |
14:42:04 - 04-Apr-25 |
| Buy* | 446 | €24.77 | SI Trade |
14:40:55 - 04-Apr-25 |
| Unknown* | 0 | €24.75 | OTC Trade |
14:37:13 - 04-Apr-25 |
| Unknown* | 0 | €24.75 | OTC Trade |
14:37:13 - 04-Apr-25 |
| Unknown* | 0 | €24.75 | OTC Trade |
14:37:13 - 04-Apr-25 |
| Unknown* | 0 | €24.75 | OTC Trade |
14:37:13 - 04-Apr-25 |
| Unknown* | 0 | €24.78 | SI Trade |
14:36:26 - 04-Apr-25 |
| Unknown* | 2 | €24.74 | OTC Trade |
14:35:58 - 04-Apr-25 |
| Buy* | 1,305 | €24.74 | SI Trade |
14:35:34 - 04-Apr-25 |
| Buy* | 4 | €24.72 | SI Trade |
14:35:10 - 04-Apr-25 |
| Unknown* | 0 | €24.76 | SI Trade |
14:34:46 - 04-Apr-25 |
| Unknown* | 0 | €24.74 | OTC Trade |
14:34:35 - 04-Apr-25 |
| Unknown* | 0 | €24.74 | OTC Trade |
14:34:34 - 04-Apr-25 |
| Unknown* | 1 | €24.73 | OTC Trade |
14:34:21 - 04-Apr-25 |
| Sell* | 16 | €24.86 | SI Trade |
13:51:26 - 04-Apr-25 |
| Sell* | 8 | €24.84 | SI Trade |
13:44:35 - 04-Apr-25 |
| Sell* | 185 | €24.88 | SI Trade |
13:43:04 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:42:18 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:42:18 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:42:18 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:42:18 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:42:16 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:42:16 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:42:16 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:42:16 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:41:46 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:41:46 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:41:46 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:41:46 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:41:40 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:41:40 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:41:40 - 04-Apr-25 |
| Unknown* | 1 | €24.90 | OTC Trade |
13:41:40 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:41:39 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:41:38 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:41:38 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:41:38 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:41:38 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:41:38 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:41:38 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:41:38 - 04-Apr-25 |
| Unknown* | 0 | €24.91 | OTC Trade |
13:41:35 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:41:35 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:41:35 - 04-Apr-25 |
| Unknown* | 0 | €24.91 | OTC Trade |
13:41:35 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:41:35 - 04-Apr-25 |
| Unknown* | 0 | €24.91 | OTC Trade |
13:41:35 - 04-Apr-25 |
| Unknown* | 0 | €24.91 | OTC Trade |
13:41:35 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:41:35 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:41:32 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:41:32 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:41:32 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:41:32 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:41:30 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:41:30 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:41:30 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:41:30 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:41:29 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:41:29 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:41:28 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:41:28 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:41:23 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:41:23 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:41:23 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:41:23 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:41:19 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:41:19 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:41:19 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:41:19 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:41:12 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:41:12 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:41:12 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:41:12 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:41:12 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:41:12 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:41:11 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:41:11 - 04-Apr-25 |
| Unknown* | 2 | €24.90 | OTC Trade |
13:41:04 - 04-Apr-25 |
| Unknown* | 1 | €24.90 | OTC Trade |
13:41:04 - 04-Apr-25 |
| Unknown* | 1 | €24.90 | OTC Trade |
13:41:04 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:41:04 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:41:04 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:41:04 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:41:03 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:41:03 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:41:02 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:41:02 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:41:02 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:41:02 - 04-Apr-25 |
| Unknown* | 0 | €24.89 | OTC Trade |
13:41:01 - 04-Apr-25 |
| Unknown* | 0 | €24.89 | OTC Trade |
13:41:01 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:41:01 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:41:01 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:41:01 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:41:01 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:41:01 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:41:01 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:41:01 - 04-Apr-25 |
| Unknown* | 0 | €24.89 | OTC Trade |
13:41:01 - 04-Apr-25 |
| Unknown* | 0 | €24.89 | OTC Trade |
13:41:01 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:41:01 - 04-Apr-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
13:41:01 - 04-Apr-25 |
| Unknown* | 0 | €24.89 | OTC Trade |
13:41:01 - 04-Apr-25 |
| Unknown* | 0 | €24.89 | OTC Trade |
13:41:01 - 04-Apr-25 |
| Unknown* | 0 | €24.89 | OTC Trade |
13:41:01 - 04-Apr-25 |
| Unknown* | 0 | €24.89 | OTC Trade |
13:41:00 - 04-Apr-25 |
| Unknown* | 0 | €24.89 | OTC Trade |
13:41:00 - 04-Apr-25 |
| Unknown* | 0 | €24.89 | OTC Trade |
13:41:00 - 04-Apr-25 |
| Unknown* | 0 | €24.89 | OTC Trade |
13:41:00 - 04-Apr-25 |
| Unknown* | 0 | €24.89 | OTC Trade |
13:41:00 - 04-Apr-25 |
| Unknown* | 0 | €24.89 | OTC Trade |
13:41:00 - 04-Apr-25 |
| Unknown* | 0 | €24.89 | OTC Trade |
13:41:00 - 04-Apr-25 |
| Unknown* | 0 | €24.89 | OTC Trade |
13:41:00 - 04-Apr-25 |
| Unknown* | 0 | €24.89 | OTC Trade |
13:41:00 - 04-Apr-25 |
| Unknown* | 0 | €24.89 | OTC Trade |
13:41:00 - 04-Apr-25 |
| Unknown* | 0 | €24.89 | OTC Trade |
13:41:00 - 04-Apr-25 |
| Unknown* | 0 | €24.89 | OTC Trade |
13:41:00 - 04-Apr-25 |