| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,082 | €27.35037 | SI Trade Negotiated Trade |
17:15:09 - 23-May-25 |
| Unknown* | 639 | €27.40167 | SI Trade Negotiated Trade |
17:15:09 - 23-May-25 |
| Unknown* | 4,290 | €27.35838 | SI Trade Negotiated Trade |
17:13:38 - 23-May-25 |
| Unknown* | 1,627 | €27.4667 | SI Trade Negotiated Trade |
16:47:01 - 23-May-25 |
| Sell* | 402 | €27.47 | SI Trade |
16:35:07 - 23-May-25 |
| Sell* | 119 | €27.47 | SI Trade |
16:35:07 - 23-May-25 |
| Unknown* | 0 | €27.46 | SI Trade |
16:23:48 - 23-May-25 |
| Buy* | 1 | €27.47 | SI Trade |
16:23:05 - 23-May-25 |
| Buy* | 15 | €27.46 | SI Trade |
16:21:20 - 23-May-25 |
| Buy* | 109 | €27.46 | SI Trade |
16:20:49 - 23-May-25 |
| Unknown* | 0 | €27.46 | SI Trade |
16:18:55 - 23-May-25 |
| Buy* | 2 | €27.44 | SI Trade |
16:18:22 - 23-May-25 |
| Buy* | 118 | €27.44 | SI Trade |
16:18:19 - 23-May-25 |
| Buy* | 438 | €27.405 | SI Trade |
16:09:11 - 23-May-25 |
| Buy* | 15 | €27.42 | SI Trade |
16:02:39 - 23-May-25 |
| Unknown* | 1 | €27.21611 | Currency Conversion Negotiated Trade |
15:55:22 - 23-May-25 |
| Buy* | 15 | €27.41 | SI Trade |
15:53:56 - 23-May-25 |
| Buy* | 10 | €27.41 | SI Trade |
15:53:35 - 23-May-25 |
| Buy* | 14 | €27.40 | SI Trade |
15:52:40 - 23-May-25 |
| Unknown* | 0 | €27.40 | SI Trade |
15:52:38 - 23-May-25 |
| Unknown* | 0 | €27.38 | SI Trade |
15:50:49 - 23-May-25 |
| Buy* | 3 | €27.40 | SI Trade |
15:50:49 - 23-May-25 |
| Unknown* | 37,347 | €27.39 | Negotiated Trade OTC Trade |
15:49:16 - 23-May-25 |
| Unknown* | 37,347 | €27.39 | Negotiated Trade OTC Trade |
15:49:16 - 23-May-25 |
| Buy* | 25 | €27.41 | SI Trade |
15:45:40 - 23-May-25 |
| Buy* | 15 | €27.42 | SI Trade |
15:45:11 - 23-May-25 |
| Unknown* | 0 | €27.40 | SI Trade |
15:40:17 - 23-May-25 |
| Sell* | 44 | €27.38 | SI Trade |
15:39:21 - 23-May-25 |
| Sell* | 1 | €27.38 | SI Trade |
15:36:23 - 23-May-25 |
| Unknown* | 10 | €27.34291 | Currency Conversion Negotiated Trade |
15:31:19 - 23-May-25 |
| Unknown* | 80 | €27.35 | OTC Trade |
15:24:54 - 23-May-25 |
| Sell* | 81 | €27.36 | SI Trade |
15:24:44 - 23-May-25 |
| Sell* | 17 | €27.32 | SI Trade |
15:15:21 - 23-May-25 |
| Unknown* | 1 | €27.40624 | Currency Conversion Negotiated Trade |
15:14:29 - 23-May-25 |
| Unknown* | 0 | €27.33 | SI Trade |
15:11:20 - 23-May-25 |
| Unknown* | 0 | €27.33 | SI Trade |
15:11:03 - 23-May-25 |
| Unknown* | 0 | €27.26 | SI Trade |
15:00:41 - 23-May-25 |
| Sell* | 11 | €27.22 | SI Trade |
14:55:43 - 23-May-25 |
| Unknown* | 0 | €27.20 | SI Trade |
14:44:02 - 23-May-25 |
| Sell* | 13 | €27.18 | SI Trade |
14:42:30 - 23-May-25 |
| Sell* | 3 | €27.19 | SI Trade |
14:42:14 - 23-May-25 |
| Unknown* | 15 | €27.21 | OTC Trade |
14:40:20 - 23-May-25 |
| Sell* | 15 | €27.21 | SI Trade |
14:40:20 - 23-May-25 |
| Unknown* | 0 | €27.29 | SI Trade |
14:30:40 - 23-May-25 |
| Sell* | 822 | €27.30 | SI Trade |
14:17:58 - 23-May-25 |
| Sell* | 6 | €27.37 | SI Trade |
14:12:53 - 23-May-25 |
| Unknown* | 6 | €27.39 | SI Trade |
14:12:18 - 23-May-25 |
| Unknown* | 4 | €27.38 | OTC Trade |
14:10:38 - 23-May-25 |
| Unknown* | 4 | €27.38 | OTC Trade |
14:10:38 - 23-May-25 |
| Unknown* | 0 | €27.38 | OTC Trade |
14:08:25 - 23-May-25 |
| Unknown* | 0 | €27.40 | SI Trade |
14:07:03 - 23-May-25 |
| Unknown* | 0 | €27.44 | SI Trade |
14:02:33 - 23-May-25 |
| Unknown* | 0 | €27.42 | OTC Trade |
14:02:02 - 23-May-25 |
| Buy* | 6 | €27.43 | SI Trade |
13:56:24 - 23-May-25 |
| Buy* | 160 | €27.53 | SI Trade |
13:51:06 - 23-May-25 |
| Unknown* | 0 | €27.51 | SI Trade |
13:48:23 - 23-May-25 |
| Buy* | 2 | €27.52 | SI Trade |
13:45:51 - 23-May-25 |
| Buy* | 1 | €27.54 | SI Trade |
13:44:15 - 23-May-25 |
| Buy* | 1 | €27.56 | SI Trade |
13:43:56 - 23-May-25 |
| Buy* | 4 | €27.58 | SI Trade |
13:35:14 - 23-May-25 |
| Buy* | 50 | €27.58 | SI Trade |
13:33:57 - 23-May-25 |
| Unknown* | 0 | €27.52 | OTC Trade |
13:32:05 - 23-May-25 |
| Unknown* | 21 | €27.52 | OTC Trade |
13:26:39 - 23-May-25 |
| Buy* | 509 | €27.50 | SI Trade |
13:24:13 - 23-May-25 |
| Buy* | 691 | €27.49 | SI Trade |
13:24:07 - 23-May-25 |
| Buy* | 22 | €27.44 | SI Trade |
13:23:35 - 23-May-25 |
| Buy* | 50 | €27.42 | SI Trade |
13:23:10 - 23-May-25 |
| Sell* | 532 | €27.36 | SI Trade |
13:20:57 - 23-May-25 |
| Unknown* | 0 | €27.36 | SI Trade |
13:20:44 - 23-May-25 |
| Buy* | 400 | €27.40 | SI Trade |
13:12:28 - 23-May-25 |
| Unknown* | 1 | €27.39 | SI Trade |
13:12:13 - 23-May-25 |
| Buy* | 100 | €27.40 | SI Trade |
13:11:52 - 23-May-25 |
| Sell* | 10 | €27.30 | SI Trade |
13:01:03 - 23-May-25 |
| Sell* | 1 | €27.33 | SI Trade |
13:00:40 - 23-May-25 |
| Unknown* | 0 | €27.40 | SI Trade |
12:52:32 - 23-May-25 |
| Buy* | 635 | €27.43 | SI Trade |
12:52:12 - 23-May-25 |
| Unknown* | 56 | €27.39 | SI Trade |
12:43:17 - 23-May-25 |
| Sell* | 885 | €27.375 | SI Trade |
12:07:59 - 23-May-25 |
| Unknown* | 3 | €27.41 | OTC Trade |
11:57:11 - 23-May-25 |
| Unknown* | 0 | €27.42 | SI Trade |
11:53:21 - 23-May-25 |
| Unknown* | 0 | €27.42 | OTC Trade |
11:52:40 - 23-May-25 |
| Unknown* | 3 | €27.41 | OTC Trade |
11:52:08 - 23-May-25 |
| Unknown* | 3 | €27.41 | OTC Trade |
11:52:08 - 23-May-25 |
| Unknown* | 1 | €27.41 | OTC Trade |
11:52:08 - 23-May-25 |
| Buy* | 410 | €27.395 | SI Trade |
11:42:16 - 23-May-25 |
| Unknown* | 0 | €27.40 | SI Trade |
11:32:27 - 23-May-25 |
| Unknown* | 0 | €27.41 | OTC Trade |
11:30:17 - 23-May-25 |
| Unknown* | 0 | €27.41 | OTC Trade |
11:30:17 - 23-May-25 |
| Buy* | 132 | €27.41 | SI Trade |
11:25:59 - 23-May-25 |
| Buy* | 184 | €27.40 | SI Trade |
11:21:55 - 23-May-25 |
| Unknown* | 0 | €27.40 | SI Trade |
11:20:57 - 23-May-25 |
| Unknown* | 0 | €27.37 | SI Trade |
11:12:03 - 23-May-25 |
| Unknown* | 213 | €27.39 | SI Trade |
10:59:55 - 23-May-25 |
| Buy* | 28 | €27.40 | SI Trade |
10:55:31 - 23-May-25 |
| Buy* | 265 | €27.41 | SI Trade |
10:52:37 - 23-May-25 |
| Buy* | 446 | €27.41 | SI Trade |
10:51:36 - 23-May-25 |
| Buy* | 140 | €27.40 | SI Trade |
10:50:38 - 23-May-25 |
| Unknown* | 0 | €27.39 | SI Trade |
10:50:29 - 23-May-25 |
| Unknown* | 888 | €27.39 | SI Trade |
10:44:22 - 23-May-25 |
| Unknown* | 0 | €27.38 | SI Trade |
10:40:33 - 23-May-25 |
| Unknown* | 0 | €27.38 | SI Trade |
10:35:38 - 23-May-25 |
| Sell* | 1 | €27.38 | SI Trade |
10:34:50 - 23-May-25 |
| Unknown* | 0 | €27.36 | SI Trade |
10:31:10 - 23-May-25 |
| Unknown* | 0 | €27.34 | SI Trade |
10:29:48 - 23-May-25 |
| Sell* | 26 | €27.34 | SI Trade |
10:29:48 - 23-May-25 |
| Sell* | 1 | €27.33 | SI Trade |
10:28:30 - 23-May-25 |
| Unknown* | 0 | €27.34 | SI Trade |
10:28:22 - 23-May-25 |
| Sell* | 1 | €27.34 | SI Trade |
10:25:52 - 23-May-25 |
| Sell* | 38 | €27.32 | SI Trade |
10:02:00 - 23-May-25 |
| Unknown* | 1 | €27.35 | OTC Trade |
10:00:17 - 23-May-25 |
| Sell* | 113 | €27.37 | SI Trade |
09:54:32 - 23-May-25 |
| Sell* | 10 | €27.38 | SI Trade |
09:53:43 - 23-May-25 |
| Buy* | 6 | €27.41 | SI Trade |
09:51:44 - 23-May-25 |
| Unknown* | 1 | €27.40 | OTC Trade |
09:51:05 - 23-May-25 |
| Buy* | 17 | €27.41 | SI Trade |
09:47:26 - 23-May-25 |
| Unknown* | 0 | €27.41 | SI Trade |
09:43:12 - 23-May-25 |
| Buy* | 10 | €27.43 | SI Trade |
09:40:19 - 23-May-25 |
| Unknown* | 4 | €27.44 | OTC Trade |
09:30:38 - 23-May-25 |
| Unknown* | 0 | €27.44 | OTC Trade |
09:30:16 - 23-May-25 |
| Unknown* | 0 | €27.44 | OTC Trade |
09:30:16 - 23-May-25 |
| Unknown* | 0 | €27.44 | OTC Trade |
09:30:16 - 23-May-25 |
| Unknown* | 0 | €27.44 | OTC Trade |
09:30:16 - 23-May-25 |
| Buy* | 100 | €27.44 | SI Trade |
09:26:40 - 23-May-25 |
| Buy* | 70 | €27.44 | SI Trade |
09:24:44 - 23-May-25 |
| Buy* | 300 | €27.44 | SI Trade |
09:24:12 - 23-May-25 |
| Unknown* | 0 | €27.42 | SI Trade |
09:21:19 - 23-May-25 |
| Buy* | 164 | €27.435 | SI Trade |
09:21:11 - 23-May-25 |
| Buy* | 2 | €27.44 | SI Trade |
09:20:58 - 23-May-25 |
| Unknown* | 0 | €27.42 | SI Trade |
09:20:58 - 23-May-25 |
| Buy* | 27 | €27.43 | SI Trade |
09:16:42 - 23-May-25 |
| Unknown* | 0 | €27.47 | SI Trade |
09:12:40 - 23-May-25 |
| Unknown* | 0 | €27.43 | OTC Trade |
09:10:47 - 23-May-25 |
| Unknown* | 0 | €27.44 | SI Trade |
09:03:53 - 23-May-25 |
| Buy* | 7 | €27.43 | SI Trade |
09:03:46 - 23-May-25 |
| Unknown* | 0 | €27.33 | SI Trade |
08:35:32 - 23-May-25 |
| Sell* | 6 | €27.30 | SI Trade |
08:25:59 - 23-May-25 |
| Unknown* | 0 | €27.31 | SI Trade |
08:24:21 - 23-May-25 |
| Unknown* | 0 | €27.31 | OTC Trade |
08:20:38 - 23-May-25 |
| Unknown* | 0 | €27.29 | OTC Trade |
08:20:38 - 23-May-25 |
| Unknown* | 0 | €27.29 | OTC Trade |
08:20:36 - 23-May-25 |
| Unknown* | 0 | €27.29 | OTC Trade |
08:20:36 - 23-May-25 |
| Unknown* | 1 | €27.29 | OTC Trade |
08:20:36 - 23-May-25 |
| Unknown* | 0 | €27.29 | OTC Trade |
08:20:36 - 23-May-25 |
| Unknown* | 1 | €27.29 | OTC Trade |
08:20:36 - 23-May-25 |
| Unknown* | 0 | €27.29 | OTC Trade |
08:20:36 - 23-May-25 |
| Unknown* | 1 | €27.29 | OTC Trade |
08:20:36 - 23-May-25 |
| Unknown* | 0 | €27.29 | OTC Trade |
08:20:36 - 23-May-25 |
| Unknown* | 1 | €27.29 | OTC Trade |
08:20:36 - 23-May-25 |
| Unknown* | 0 | €27.29 | OTC Trade |
08:20:36 - 23-May-25 |
| Unknown* | 0 | €27.29 | OTC Trade |
08:20:36 - 23-May-25 |
| Unknown* | 0 | €27.29 | OTC Trade |
08:20:36 - 23-May-25 |
| Unknown* | 2 | €27.29 | OTC Trade |
08:20:36 - 23-May-25 |
| Unknown* | 0 | €27.30 | SI Trade |
08:07:09 - 23-May-25 |
| Unknown* | 0 | €27.36 | SI Trade |
08:05:20 - 23-May-25 |
| Unknown* | 0 | €27.36 | SI Trade |
08:05:11 - 23-May-25 |
| Unknown* | 64 | €27.38 | OTC Trade |
08:04:29 - 23-May-25 |
| Unknown* | 0 | €27.42 | OTC Trade |
08:00:20 - 23-May-25 |
| Unknown* | 0 | €28.01 | OTC Trade |
08:00:15 - 23-May-25 |
| Unknown* | 0 | €27.43 | OTC Trade |
08:00:14 - 23-May-25 |
| Unknown* | 0 | €28.01 | OTC Trade |
08:00:14 - 23-May-25 |
| Unknown* | 1 | €28.01 | OTC Trade |
08:00:14 - 23-May-25 |
| Unknown* | 0 | €27.43 | OTC Trade |
08:00:14 - 23-May-25 |
| Unknown* | 0 | €27.43 | OTC Trade |
08:00:14 - 23-May-25 |
| Unknown* | 1 | €27.43 | OTC Trade |
08:00:14 - 23-May-25 |
| Unknown* | 0 | €28.01 | OTC Trade |
08:00:14 - 23-May-25 |
| Unknown* | 0 | €27.43 | OTC Trade |
08:00:14 - 23-May-25 |
| Unknown* | 0 | €28.01 | OTC Trade |
08:00:14 - 23-May-25 |
| Unknown* | 7 | €28.01 | OTC Trade |
08:00:14 - 23-May-25 |
| Unknown* | 49 | €27.21007 | SI Trade Negotiated Trade |
17:12:04 - 22-May-25 |
| Unknown* | 19,782 | €27.2509 | SI Trade Negotiated Trade |
17:12:04 - 22-May-25 |
| Unknown* | 7,406 | €27.25792 | SI Trade Negotiated Trade |
17:07:41 - 22-May-25 |
| Unknown* | 9,231 | €27.37328 | SI Trade Negotiated Trade |
16:47:03 - 22-May-25 |
| Unknown* | 16,680 | €27.37055 | OTC Trade |
16:38:04 - 22-May-25 |
| Unknown* | 3,366 | €27.37055 | OTC Trade |
16:38:02 - 22-May-25 |
| Buy* | 2,317 | €27.35 | SI Trade |
16:28:56 - 22-May-25 |
| Buy* | 14 | €27.36 | SI Trade |
16:28:30 - 22-May-25 |
| Buy* | 179 | €27.35 | SI Trade |
16:24:54 - 22-May-25 |
| Buy* | 186 | €27.35 | SI Trade |
16:22:56 - 22-May-25 |
| Buy* | 1 | €27.34 | SI Trade |
16:21:28 - 22-May-25 |
| Unknown* | 0 | €27.34 | SI Trade |
16:17:07 - 22-May-25 |
| Unknown* | 0 | €27.33 | SI Trade |
16:14:35 - 22-May-25 |
| Buy* | 1 | €27.31 | SI Trade |
16:13:42 - 22-May-25 |
| Unknown* | 0 | €27.31 | OTC Trade |
16:11:46 - 22-May-25 |
| Buy* | 500 | €27.36 | SI Trade |
16:04:36 - 22-May-25 |
| Buy* | 1,000 | €27.36 | SI Trade |
16:04:31 - 22-May-25 |
| Unknown* | 0 | €27.34 | OTC Trade |
16:04:01 - 22-May-25 |
| Buy* | 185 | €27.35 | SI Trade |
16:03:00 - 22-May-25 |
| Buy* | 373 | €27.33 | SI Trade |
15:55:47 - 22-May-25 |
| Buy* | 3 | €27.33 | SI Trade |
15:52:42 - 22-May-25 |
| Buy* | 175 | €27.33 | SI Trade |
15:52:00 - 22-May-25 |
| Buy* | 2 | €27.31 | SI Trade |
15:50:39 - 22-May-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
15:50:23 - 22-May-25 |
| Unknown* | 0 | €27.30 | OTC Trade |
15:50:23 - 22-May-25 |
| Unknown* | 2 | €27.32 | OTC Trade |
15:45:15 - 22-May-25 |
| Buy* | 10 | €27.32 | SI Trade |
15:45:04 - 22-May-25 |
| Buy* | 19 | €27.27 | SI Trade |
15:40:07 - 22-May-25 |
| Buy* | 18 | €27.31 | SI Trade |
15:34:53 - 22-May-25 |
| Unknown* | 0 | €27.27 | OTC Trade |
15:23:16 - 22-May-25 |
| Buy* | 112 | €27.25 | SI Trade |
15:21:10 - 22-May-25 |
| Buy* | 999 | €27.27 | SI Trade |
15:20:57 - 22-May-25 |