| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 26.61 | 26.725 | 26.61 | 26.725 | 17,302 |
| 21st Aug 2025 (Thu) | 26.755 | 26.755 | 26.695 | 26.695 | 65,399 |
| 20th Aug 2025 (Wed) | 26.33 | 26.52 | 26.33 | 26.52 | 747,386 |
| 19th Aug 2025 (Tue) | 26.45 | 26.45 | 26.40 | 26.40 | 71,298 |
| 18th Aug 2025 (Mon) | 26.52 | 26.575 | 26.52 | 26.575 | 7,266 |
| 15th Aug 2025 (Fri) | 26.40 | 26.45 | 26.18 | 26.445 | 27,667 |
| 14th Aug 2025 (Thu) | 25.82 | 26.29 | 25.82 | 26.29 | 55,670 |
| 13th Aug 2025 (Wed) | 25.66 | 25.80 | 25.66 | 25.80 | 357,111 |
| 12th Aug 2025 (Tue) | 25.65 | 25.715 | 25.65 | 25.715 | 25,913 |
| 11th Aug 2025 (Mon) | 25.50 | 25.595 | 25.50 | 25.595 | 43,596 |
| 8th Aug 2025 (Fri) | 25.55 | 25.65 | 25.55 | 25.65 | 54,988 |
| 7th Aug 2025 (Thu) | 25.55 | 25.55 | 25.355 | 25.355 | 31,881 |
| 6th Aug 2025 (Wed) | 25.41 | 25.615 | 25.41 | 25.615 | 12,640 |
| 5th Aug 2025 (Tue) | 25.80 | 25.80 | 25.705 | 25.705 | 19,398 |
| 4th Aug 2025 (Mon) | 25.37 | 25.62 | 25.355 | 25.62 | 63,073 |
| 1st Aug 2025 (Fri) | 25.00 | 25.41 | 25.00 | 25.41 | 42,094 |
| 31st Jul 2025 (Thu) | 25.61 | 25.675 | 25.41 | 25.41 | 618,052 |
| 30th Jul 2025 (Wed) | 25.23 | 25.58 | 25.23 | 25.58 | 42,114 |
| 29th Jul 2025 (Tue) | 24.73 | 25.31 | 23.00 | 25.05 | 118,189 |
| 28th Jul 2025 (Mon) | 25.50 | 25.57 | 25.50 | 25.57 | 68,890 |
| 25th Jul 2025 (Fri) | 25.50 | 25.56 | 25.50 | 25.56 | 228,342 |
| 24th Jul 2025 (Thu) | 25.68 | 25.68 | 25.53 | 25.53 | 61,309 |
| 23rd Jul 2025 (Wed) | 26.35 | 26.35 | 25.575 | 25.575 | 287,263 |
| 22nd Jul 2025 (Tue) | 26.10 | 26.14 | 26.10 | 26.14 | 52,769 |
| 21st Jul 2025 (Mon) | 25.66 | 26.00 | 25.66 | 26.00 | 245,306 |
| 18th Jul 2025 (Fri) | 26.00 | 26.00 | 25.98 | 25.98 | 31,037 |
| 17th Jul 2025 (Thu) | 25.89 | 25.89 | 25.85 | 25.85 | 794,758 |
| 16th Jul 2025 (Wed) | 26.12 | 26.13 | 26.115 | 26.13 | 616,574 |
| 15th Jul 2025 (Tue) | 26.17 | 26.18 | 26.165 | 26.18 | 448,777 |
| 14th Jul 2025 (Mon) | 26.01 | 26.01 | 25.905 | 25.905 | 549,091 |
| 11th Jul 2025 (Fri) | 26.18 | 26.20 | 26.175 | 26.20 | 80,526 |
| 10th Jul 2025 (Thu) | 26.20 | 26.64 | 26.20 | 26.355 | 59,976 |
| 9th Jul 2025 (Wed) | 26.23 | 26.48 | 26.23 | 26.48 | 71,231 |
| 8th Jul 2025 (Tue) | 26.60 | 26.60 | 26.29 | 26.29 | 475,622 |
| 7th Jul 2025 (Mon) | 26.98 | 26.98 | 26.325 | 26.325 | 67,687 |
| 4th Jul 2025 (Fri) | 27.03 | 27.03 | 26.81 | 26.81 | 52,763 |
| 3rd Jul 2025 (Thu) | 26.47 | 26.655 | 26.38 | 26.655 | 198,737 |
| 2nd Jul 2025 (Wed) | 27.07 | 27.175 | 26.885 | 26.885 | 346,941 |
| 1st Jul 2025 (Tue) | 26.90 | 27.02 | 26.90 | 27.02 | 381,854 |
| 30th Jun 2025 (Mon) | 26.80 | 26.95 | 26.67 | 26.95 | 3,017,195 |
| 27th Jun 2025 (Fri) | 26.40 | 26.645 | 26.36 | 26.645 | 43,945 |
| 26th Jun 2025 (Thu) | 27.49 | 27.49 | 27.395 | 27.395 | 21,601 |
| 25th Jun 2025 (Wed) | 27.95 | 27.95 | 27.385 | 27.385 | 42,534 |
| 24th Jun 2025 (Tue) | 28.00 | 28.00 | 27.44 | 27.75 | 209,312 |
| 23rd Jun 2025 (Mon) | 27.20 | 27.77 | 27.195 | 27.77 | 2,402,613 |