| Date | Open | High | Low | Close | Volume |
| 29th Apr 2025 (Tue) | 25.80 | 26.27 | 25.80 | 26.27 | 72,282 |
| 28th Apr 2025 (Mon) | 25.61 | 25.785 | 25.61 | 25.785 | 41,511 |
| 25th Apr 2025 (Fri) | 25.61 | 25.61 | 25.585 | 25.59 | 167,825 |
| 24th Apr 2025 (Thu) | 25.35 | 25.415 | 25.35 | 25.415 | 436,959 |
| 23rd Apr 2025 (Wed) | 25.81 | 25.81 | 25.18 | 25.18 | 1,341,017 |
| 22nd Apr 2025 (Tue) | 25.22 | 25.72 | 25.22 | 25.72 | 516,595 |
| 21st Apr 2025 (Mon) | 25.315 | 25.315 | 25.315 | 25.315 | 0 |
| 18th Apr 2025 (Fri) | 25.315 | 25.315 | 25.315 | 25.315 | 0 |
| 17th Apr 2025 (Thu) | 25.06 | 25.315 | 25.06 | 25.315 | 81,060 |
| 16th Apr 2025 (Wed) | 25.31 | 25.425 | 25.31 | 25.425 | 502,105 |
| 15th Apr 2025 (Tue) | 24.755 | 24.96 | 24.705 | 24.96 | 776,392 |
| 14th Apr 2025 (Mon) | 24.88 | 24.88 | 24.51 | 24.51 | 155,327 |
| 11th Apr 2025 (Fri) | 23.93 | 24.015 | 23.93 | 24.015 | 111,227 |
| 10th Apr 2025 (Thu) | 24.93 | 24.93 | 23.605 | 23.84 | 136,878 |
| 9th Apr 2025 (Wed) | 23.12 | 23.30 | 23.03 | 23.03 | 443,290 |
| 8th Apr 2025 (Tue) | 23.10 | 23.69 | 22.965 | 23.69 | 196,548 |
| 7th Apr 2025 (Mon) | 22.99 | 23.51 | 19.25 | 22.99 | 178,087 |
| 4th Apr 2025 (Fri) | 25.00 | 25.76 | 24.445 | 24.445 | 585,398 |
| 3rd Apr 2025 (Thu) | 24.86 | 25.575 | 24.86 | 25.575 | 1,086,729 |
| 2nd Apr 2025 (Wed) | 24.50 | 24.745 | 24.50 | 24.745 | 678,815 |
| 1st Apr 2025 (Tue) | 24.40 | 24.51 | 24.40 | 24.51 | 34,064 |
| 31st Mar 2025 (Mon) | 24.71 | 24.755 | 24.50 | 24.50 | 749,289 |
| 28th Mar 2025 (Fri) | 24.20 | 24.505 | 24.20 | 24.505 | 30,095 |
| 27th Mar 2025 (Thu) | 23.755 | 24.19 | 23.755 | 24.19 | 1,845,664 |
| 26th Mar 2025 (Wed) | 23.46 | 23.545 | 23.46 | 23.545 | 24,685 |
| 25th Mar 2025 (Tue) | 23.20 | 23.44 | 23.20 | 23.425 | 1,437,889 |
| 24th Mar 2025 (Mon) | 23.28 | 23.435 | 23.28 | 23.435 | 143,529 |
| 21st Mar 2025 (Fri) | 22.80 | 23.37 | 22.80 | 23.37 | 140,054 |
| 20th Mar 2025 (Thu) | 22.78 | 22.815 | 22.78 | 22.815 | 115,513 |
| 19th Mar 2025 (Wed) | 22.50 | 22.585 | 22.50 | 22.585 | 74,060 |
| 18th Mar 2025 (Tue) | 22.44 | 22.44 | 22.42 | 22.425 | 877,240 |
| 17th Mar 2025 (Mon) | 22.06 | 22.225 | 21.99 | 22.225 | 120,175 |
| 14th Mar 2025 (Fri) | 21.99 | 21.99 | 21.945 | 21.945 | 57,705 |
| 13th Mar 2025 (Thu) | 21.82 | 21.995 | 21.755 | 21.995 | 16,340 |
| 12th Mar 2025 (Wed) | 21.44 | 21.845 | 21.44 | 21.60 | 30,371 |
| 11th Mar 2025 (Tue) | 21.755 | 21.92 | 21.685 | 21.92 | 46,474 |
| 10th Mar 2025 (Mon) | 21.50 | 21.63 | 21.41 | 21.63 | 22,086 |
| 7th Mar 2025 (Fri) | 20.98 | 21.23 | 20.98 | 21.23 | 29,074 |
| 6th Mar 2025 (Thu) | 21.07 | 21.085 | 20.855 | 21.06 | 62,532 |
| 5th Mar 2025 (Wed) | 21.21 | 21.22 | 20.985 | 21.22 | 32,178 |
| 4th Mar 2025 (Tue) | 21.40 | 21.595 | 21.35 | 21.595 | 46,968 |
| 3rd Mar 2025 (Mon) | 21.63 | 21.63 | 21.29 | 21.29 | 406,815 |