| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 31.40 | 31.405 | 31.39 | 31.35 | 2,177 |
| 3rd Nov 2025 (Mon) | 31.00 | 31.35 | 31.00 | 31.35 | 199,126 |
| 31st Oct 2025 (Fri) | 30.96 | 31.09 | 30.96 | 31.09 | 72,529 |
| 30th Oct 2025 (Thu) | 30.85 | 31.04 | 30.72 | 31.04 | 42,703 |
| 29th Oct 2025 (Wed) | 29.60 | 30.535 | 29.60 | 30.535 | 244,463 |
| 28th Oct 2025 (Tue) | 29.00 | 30.025 | 29.00 | 30.025 | 120,141 |
| 27th Oct 2025 (Mon) | 29.18 | 29.585 | 29.18 | 29.585 | 36,993 |
| 24th Oct 2025 (Fri) | 29.09 | 29.195 | 29.09 | 29.195 | 16,577 |
| 23rd Oct 2025 (Thu) | 28.755 | 29.25 | 28.755 | 29.25 | 46,541 |
| 22nd Oct 2025 (Wed) | 28.82 | 29.225 | 28.82 | 28.92 | 44,082 |
| 21st Oct 2025 (Tue) | 29.54 | 29.54 | 29.425 | 29.425 | 314,625 |
| 20th Oct 2025 (Mon) | 29.22 | 29.595 | 29.22 | 29.595 | 58,297 |
| 17th Oct 2025 (Fri) | 29.255 | 29.355 | 29.03 | 29.32 | 245,311 |
| 16th Oct 2025 (Thu) | 28.72 | 29.16 | 28.72 | 29.16 | 251,564 |
| 15th Oct 2025 (Wed) | 28.82 | 29.245 | 28.82 | 29.245 | 30,489 |
| 14th Oct 2025 (Tue) | 28.40 | 28.73 | 28.40 | 28.73 | 304,186 |
| 13th Oct 2025 (Mon) | 28.21 | 28.21 | 28.185 | 28.185 | 20,412 |
| 10th Oct 2025 (Fri) | 27.85 | 28.17 | 27.85 | 28.17 | 72,006 |
| 9th Oct 2025 (Thu) | 27.54 | 27.935 | 27.54 | 27.935 | 153,045 |
| 8th Oct 2025 (Wed) | 27.40 | 28.04 | 27.40 | 28.04 | 395,644 |
| 7th Oct 2025 (Tue) | 27.64 | 27.64 | 27.325 | 27.605 | 33,534 |
| 6th Oct 2025 (Mon) | 27.79 | 27.79 | 27.665 | 27.665 | 21,811 |
| 3rd Oct 2025 (Fri) | 27.26 | 27.43 | 27.26 | 27.43 | 203,176 |
| 2nd Oct 2025 (Thu) | 27.30 | 27.30 | 27.17 | 27.17 | 323,329 |
| 1st Oct 2025 (Wed) | 27.19 | 27.295 | 27.19 | 27.295 | 134,712 |
| 30th Sep 2025 (Tue) | 26.80 | 27.20 | 26.80 | 27.20 | 313,523 |
| 29th Sep 2025 (Mon) | 26.78 | 26.875 | 26.78 | 26.875 | 7,274 |
| 26th Sep 2025 (Fri) | 26.59 | 26.765 | 26.59 | 26.765 | 322,220 |
| 25th Sep 2025 (Thu) | 26.50 | 26.78 | 26.485 | 26.78 | 41,717 |
| 24th Sep 2025 (Wed) | 26.36 | 26.64 | 26.36 | 26.64 | 1,394,782 |
| 23rd Sep 2025 (Tue) | 26.255 | 26.56 | 26.255 | 26.56 | 66,493 |
| 22nd Sep 2025 (Mon) | 26.33 | 26.71 | 26.33 | 26.71 | 50,559 |
| 19th Sep 2025 (Fri) | 26.05 | 26.285 | 26.05 | 26.285 | 247,080 |
| 18th Sep 2025 (Thu) | 26.00 | 26.35 | 26.00 | 26.35 | 78,029 |
| 17th Sep 2025 (Wed) | 26.33 | 26.335 | 26.325 | 26.335 | 509,771 |
| 16th Sep 2025 (Tue) | 26.78 | 26.78 | 26.70 | 26.70 | 528,140 |
| 15th Sep 2025 (Mon) | 26.57 | 26.58 | 26.565 | 26.58 | 12,325 |
| 12th Sep 2025 (Fri) | 26.45 | 26.495 | 26.45 | 26.495 | 23,687 |
| 11th Sep 2025 (Thu) | 25.90 | 26.30 | 25.90 | 26.30 | 213,894 |
| 10th Sep 2025 (Wed) | 26.24 | 26.24 | 25.95 | 25.95 | 219,870 |
| 9th Sep 2025 (Tue) | 25.90 | 25.90 | 25.885 | 25.885 | 461,741 |
| 8th Sep 2025 (Mon) | 25.70 | 25.78 | 25.70 | 25.78 | 834,173 |
| 5th Sep 2025 (Fri) | 25.56 | 25.615 | 25.56 | 25.615 | 78,295 |
| 4th Sep 2025 (Thu) | 25.40 | 25.635 | 25.40 | 25.635 | 116,956 |