| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.07 | 37.07 | 37.07 | 37.07 | 0 |
| 2nd Apr 2026 (Thu) | 36.10 | 37.07 | 36.10 | 37.07 | 63,886 |
| 1st Apr 2026 (Wed) | 36.46 | 36.62 | 36.46 | 36.62 | 17,122 |
| 31st Mar 2026 (Tue) | 36.00 | 36.04 | 36.00 | 36.04 | 42,063 |
| 30th Mar 2026 (Mon) | 35.26 | 35.88 | 35.155 | 35.88 | 33,041 |
| 27th Mar 2026 (Fri) | 34.91 | 35.10 | 34.73 | 34.73 | 18,994 |
| 26th Mar 2026 (Thu) | 34.29 | 34.84 | 34.29 | 34.84 | 16,055 |
| 25th Mar 2026 (Wed) | 34.55 | 34.665 | 34.55 | 34.665 | 35,834 |
| 24th Mar 2026 (Tue) | 34.00 | 34.745 | 34.00 | 34.745 | 1,690,309 |
| 23rd Mar 2026 (Mon) | 33.755 | 35.03 | 33.755 | 34.28 | 304,500 |
| 20th Mar 2026 (Fri) | 35.50 | 36.05 | 34.79 | 34.79 | 308,530 |
| 19th Mar 2026 (Thu) | 35.00 | 35.19 | 35.00 | 35.19 | 1,351,289 |
| 18th Mar 2026 (Wed) | 35.755 | 35.755 | 35.31 | 35.31 | 332,887 |
| 17th Mar 2026 (Tue) | 35.35 | 35.83 | 35.35 | 35.83 | 41,931 |
| 16th Mar 2026 (Mon) | 35.10 | 35.60 | 35.10 | 35.60 | 335,349 |
| 13th Mar 2026 (Fri) | 35.00 | 35.41 | 34.70 | 35.41 | 80,948 |
| 12th Mar 2026 (Thu) | 34.61 | 34.705 | 34.26 | 34.705 | 501,329 |
| 11th Mar 2026 (Wed) | 33.53 | 34.375 | 33.53 | 34.03 | 270,749 |
| 10th Mar 2026 (Tue) | 34.09 | 34.36 | 34.00 | 34.36 | 185,765 |
| 9th Mar 2026 (Mon) | 33.00 | 33.54 | 32.50 | 33.48 | 258,451 |
| 6th Mar 2026 (Fri) | 32.95 | 33.435 | 32.95 | 33.075 | 113,313 |
| 5th Mar 2026 (Thu) | 33.00 | 33.38 | 32.95 | 32.95 | 244,675 |
| 4th Mar 2026 (Wed) | 31.85 | 33.31 | 31.85 | 33.31 | 275,354 |
| 3rd Mar 2026 (Tue) | 33.79 | 33.79 | 32.375 | 32.71 | 114,802 |
| 2nd Mar 2026 (Mon) | 33.64 | 34.53 | 33.64 | 34.18 | 115,240 |
| 27th Feb 2026 (Fri) | 34.24 | 34.90 | 34.24 | 34.49 | 340,454 |
| 26th Feb 2026 (Thu) | 35.19 | 35.19 | 35.085 | 35.085 | 63,978 |
| 25th Feb 2026 (Wed) | 34.20 | 35.04 | 34.20 | 35.04 | 1,097,379 |
| 24th Feb 2026 (Tue) | 32.74 | 34.18 | 32.74 | 34.18 | 143,991 |
| 23rd Feb 2026 (Mon) | 31.43 | 32.34 | 31.43 | 32.01 | 48,953 |
| 20th Feb 2026 (Fri) | 31.43 | 31.65 | 31.305 | 31.335 | 181,589 |
| 19th Feb 2026 (Thu) | 32.16 | 32.16 | 31.445 | 31.445 | 176,971 |
| 18th Feb 2026 (Wed) | 32.35 | 32.88 | 32.03 | 32.88 | 122,552 |
| 17th Feb 2026 (Tue) | 31.80 | 32.465 | 31.765 | 32.14 | 46,191 |
| 16th Feb 2026 (Mon) | 31.80 | 31.80 | 31.245 | 31.58 | 521,163 |
| 13th Feb 2026 (Fri) | 32.00 | 32.00 | 31.245 | 31.56 | 176,986 |
| 12th Feb 2026 (Thu) | 32.90 | 32.90 | 31.70 | 32.015 | 114,652 |
| 11th Feb 2026 (Wed) | 32.00 | 32.63 | 31.975 | 32.63 | 149,715 |
| 10th Feb 2026 (Tue) | 31.85 | 31.975 | 31.63 | 31.63 | 84,388 |
| 9th Feb 2026 (Mon) | 31.72 | 31.72 | 31.685 | 31.685 | 170,033 |
| 6th Feb 2026 (Fri) | 31.40 | 31.82 | 31.40 | 31.82 | 93,480 |