| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 30.79 | 30.885 | 30.79 | 30.99 | 15,269 |
| 15th Dec 2025 (Mon) | 30.72 | 30.99 | 30.66 | 30.99 | 62,877 |
| 12th Dec 2025 (Fri) | 30.00 | 30.20 | 30.00 | 30.20 | 92,778 |
| 11th Dec 2025 (Thu) | 30.52 | 30.52 | 30.29 | 30.29 | 1,166,004 |
| 10th Dec 2025 (Wed) | 30.80 | 30.815 | 30.49 | 30.49 | 28,613 |
| 9th Dec 2025 (Tue) | 30.84 | 30.955 | 30.84 | 30.955 | 74,855 |
| 8th Dec 2025 (Mon) | 30.53 | 30.99 | 30.53 | 30.99 | 54,044 |
| 5th Dec 2025 (Fri) | 30.56 | 30.605 | 30.56 | 30.605 | 36,727 |
| 4th Dec 2025 (Thu) | 30.69 | 30.69 | 30.675 | 30.675 | 50,046 |
| 3rd Dec 2025 (Wed) | 30.88 | 30.88 | 30.865 | 30.87 | 77,032 |
| 2nd Dec 2025 (Tue) | 31.15 | 31.15 | 30.94 | 30.94 | 165,841 |
| 1st Dec 2025 (Mon) | 31.00 | 31.045 | 30.715 | 30.715 | 95,099 |
| 28th Nov 2025 (Fri) | 31.15 | 31.22 | 31.15 | 31.22 | 122,093 |
| 27th Nov 2025 (Thu) | 31.50 | 31.50 | 31.28 | 31.28 | 266,963 |
| 26th Nov 2025 (Wed) | 30.34 | 31.03 | 30.34 | 31.03 | 275,521 |
| 25th Nov 2025 (Tue) | 30.93 | 30.93 | 30.70 | 30.70 | 392,062 |
| 24th Nov 2025 (Mon) | 30.89 | 31.06 | 30.73 | 31.03 | 1,175,690 |
| 21st Nov 2025 (Fri) | 31.10 | 31.255 | 31.10 | 31.255 | 255,859 |
| 20th Nov 2025 (Thu) | 30.80 | 31.17 | 30.80 | 31.17 | 391,938 |
| 19th Nov 2025 (Wed) | 31.60 | 31.60 | 30.765 | 30.765 | 64,746 |
| 18th Nov 2025 (Tue) | 31.66 | 32.04 | 31.66 | 32.04 | 62,481 |
| 17th Nov 2025 (Mon) | 31.50 | 32.08 | 31.50 | 32.08 | 236,432 |
| 14th Nov 2025 (Fri) | 32.06 | 32.07 | 32.05 | 32.07 | 86,923 |
| 13th Nov 2025 (Thu) | 32.45 | 32.45 | 32.02 | 32.02 | 134,366 |
| 12th Nov 2025 (Wed) | 31.93 | 32.01 | 31.93 | 32.01 | 42,573 |
| 11th Nov 2025 (Tue) | 31.50 | 32.13 | 31.50 | 32.13 | 83,450 |
| 10th Nov 2025 (Mon) | 31.68 | 31.72 | 31.68 | 31.72 | 134,816 |
| 7th Nov 2025 (Fri) | 31.82 | 31.95 | 31.61 | 31.61 | 88,778 |
| 6th Nov 2025 (Thu) | 31.76 | 31.785 | 31.76 | 31.785 | 128,736 |
| 5th Nov 2025 (Wed) | 31.51 | 31.85 | 31.51 | 31.85 | 27,910 |
| 4th Nov 2025 (Tue) | 31.40 | 31.75 | 31.39 | 31.75 | 90,049 |
| 3rd Nov 2025 (Mon) | 31.00 | 31.35 | 31.00 | 31.35 | 199,126 |
| 31st Oct 2025 (Fri) | 30.96 | 31.09 | 30.96 | 31.09 | 72,529 |
| 30th Oct 2025 (Thu) | 30.85 | 31.04 | 30.72 | 31.04 | 42,703 |
| 29th Oct 2025 (Wed) | 29.60 | 30.535 | 29.60 | 30.535 | 244,463 |
| 28th Oct 2025 (Tue) | 29.00 | 30.025 | 29.00 | 30.025 | 120,141 |
| 27th Oct 2025 (Mon) | 29.18 | 29.585 | 29.18 | 29.585 | 36,993 |
| 24th Oct 2025 (Fri) | 29.09 | 29.195 | 29.09 | 29.195 | 16,577 |
| 23rd Oct 2025 (Thu) | 28.755 | 29.25 | 28.755 | 29.25 | 46,541 |
| 22nd Oct 2025 (Wed) | 28.82 | 29.225 | 28.82 | 28.92 | 44,082 |
| 21st Oct 2025 (Tue) | 29.54 | 29.54 | 29.425 | 29.425 | 314,625 |
| 20th Oct 2025 (Mon) | 29.22 | 29.595 | 29.22 | 29.595 | 58,297 |
| 17th Oct 2025 (Fri) | 29.255 | 29.355 | 29.03 | 29.32 | 245,311 |
| 16th Oct 2025 (Thu) | 28.72 | 29.16 | 28.72 | 29.16 | 251,564 |