| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 26.93 | 27.135 | 26.93 | 27.135 | 115,099 |
| 12th Jun 2025 (Thu) | 26.99 | 26.99 | 26.94 | 26.94 | 33,667 |
| 11th Jun 2025 (Wed) | 26.80 | 26.85 | 26.80 | 26.85 | 45,749 |
| 10th Jun 2025 (Tue) | 26.90 | 27.005 | 26.90 | 27.005 | 116,447 |
| 9th Jun 2025 (Mon) | 27.30 | 27.30 | 27.065 | 27.065 | 339,432 |
| 6th Jun 2025 (Fri) | 27.33 | 27.33 | 27.21 | 27.21 | 17,599 |
| 5th Jun 2025 (Thu) | 27.15 | 27.165 | 26.885 | 27.165 | 79,417 |
| 4th Jun 2025 (Wed) | 27.01 | 27.015 | 27.005 | 27.015 | 6,558,393 |
| 3rd Jun 2025 (Tue) | 27.20 | 27.30 | 27.005 | 27.005 | 131,719 |
| 2nd Jun 2025 (Mon) | 27.20 | 27.20 | 26.97 | 26.97 | 74,808 |
| 30th May 2025 (Fri) | 26.50 | 26.98 | 26.50 | 26.96 | 129,165 |
| 29th May 2025 (Thu) | 26.70 | 26.775 | 26.70 | 26.775 | 542,455 |
| 28th May 2025 (Wed) | 27.06 | 27.09 | 26.81 | 26.81 | 235,101 |
| 27th May 2025 (Tue) | 27.35 | 27.35 | 27.08 | 27.08 | 72,067 |
| 26th May 2025 (Mon) | 27.39 | 27.39 | 27.39 | 27.39 | 41,371 |
| 23rd May 2025 (Fri) | 27.41 | 27.41 | 27.39 | 27.39 | 307,743 |
| 22nd May 2025 (Thu) | 27.33 | 27.33 | 27.22 | 27.22 | 117,090 |
| 21st May 2025 (Wed) | 27.02 | 27.175 | 27.02 | 27.175 | 107,400 |
| 20th May 2025 (Tue) | 26.51 | 26.94 | 26.51 | 26.94 | 170,868 |
| 19th May 2025 (Mon) | 26.755 | 26.755 | 26.23 | 26.49 | 259,768 |
| 16th May 2025 (Fri) | 26.39 | 26.39 | 26.355 | 26.355 | 1,179,005 |
| 15th May 2025 (Thu) | 25.72 | 25.97 | 25.705 | 25.97 | 539,415 |
| 14th May 2025 (Wed) | 25.50 | 25.50 | 25.13 | 25.48 | 222,768 |
| 13th May 2025 (Tue) | 25.48 | 25.48 | 25.43 | 25.43 | 411,628 |
| 12th May 2025 (Mon) | 25.48 | 25.48 | 24.68 | 25.185 | 344,577 |
| 9th May 2025 (Fri) | 25.38 | 25.775 | 25.38 | 25.775 | 91,455 |
| 8th May 2025 (Thu) | 25.65 | 25.985 | 25.30 | 25.36 | 55,261 |
| 7th May 2025 (Wed) | 26.71 | 26.765 | 26.48 | 26.48 | 16,717 |
| 6th May 2025 (Tue) | 26.60 | 26.60 | 26.60 | 26.60 | 84,542 |
| 5th May 2025 (Mon) | 26.37475 | 26.37475 | 26.37475 | 26.37475 | 1,158,588 |
| 2nd May 2025 (Fri) | 26.50 | 26.57 | 26.295 | 26.295 | 22,159 |
| 1st May 2025 (Thu) | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| 30th Apr 2025 (Wed) | 26.30 | 26.325 | 26.03 | 26.29 | 416,795 |
| 29th Apr 2025 (Tue) | 25.80 | 26.27 | 25.80 | 26.27 | 72,282 |
| 28th Apr 2025 (Mon) | 25.61 | 25.785 | 25.61 | 25.785 | 41,511 |
| 25th Apr 2025 (Fri) | 25.61 | 25.61 | 25.585 | 25.59 | 167,825 |
| 24th Apr 2025 (Thu) | 25.35 | 25.415 | 25.35 | 25.415 | 436,959 |
| 23rd Apr 2025 (Wed) | 25.81 | 25.81 | 25.18 | 25.18 | 1,341,017 |
| 22nd Apr 2025 (Tue) | 25.22 | 25.72 | 25.22 | 25.72 | 516,595 |
| 21st Apr 2025 (Mon) | 25.315 | 25.315 | 25.315 | 25.315 | 0 |
| 18th Apr 2025 (Fri) | 25.315 | 25.315 | 25.315 | 25.315 | 0 |
| 17th Apr 2025 (Thu) | 25.06 | 25.315 | 25.06 | 25.315 | 81,060 |
| 16th Apr 2025 (Wed) | 25.31 | 25.425 | 25.31 | 25.425 | 502,105 |