| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.40 | 31.82 | 31.40 | 31.82 | 93,480 |
| 5th Feb 2026 (Thu) | 29.47 | 31.28 | 29.47 | 31.28 | 269,329 |
| 4th Feb 2026 (Wed) | 31.05 | 31.57 | 31.05 | 31.57 | 150,068 |
| 3rd Feb 2026 (Tue) | 30.56 | 30.88 | 30.55 | 30.88 | 169,866 |
| 2nd Feb 2026 (Mon) | 30.80 | 31.01 | 30.68 | 30.68 | 86,255 |
| 30th Jan 2026 (Fri) | 30.66 | 31.00 | 30.66 | 30.99 | 79,155 |
| 29th Jan 2026 (Thu) | 30.58 | 31.30 | 30.58 | 31.30 | 22,651 |
| 28th Jan 2026 (Wed) | 31.28 | 31.345 | 31.02 | 31.02 | 358,134 |
| 27th Jan 2026 (Tue) | 30.89 | 31.035 | 30.71 | 31.035 | 25,112 |
| 26th Jan 2026 (Mon) | 30.43 | 30.72 | 30.40 | 30.72 | 83,586 |
| 23rd Jan 2026 (Fri) | 30.95 | 30.95 | 30.42 | 30.42 | 328,511 |
| 22nd Jan 2026 (Thu) | 30.41 | 30.465 | 30.41 | 30.465 | 38,967 |
| 21st Jan 2026 (Wed) | 30.13 | 30.57 | 30.13 | 30.57 | 78,086 |
| 20th Jan 2026 (Tue) | 30.30 | 30.30 | 29.94 | 29.94 | 1,162,094 |
| 19th Jan 2026 (Mon) | 30.40 | 30.795 | 30.40 | 30.47 | 844,150 |
| 16th Jan 2026 (Fri) | 30.31 | 30.92 | 30.31 | 30.92 | 157,259 |
| 15th Jan 2026 (Thu) | 30.70 | 30.82 | 30.50 | 30.82 | 36,895 |
| 14th Jan 2026 (Wed) | 30.20 | 30.33 | 30.20 | 30.33 | 97,410 |
| 13th Jan 2026 (Tue) | 30.67 | 30.68 | 30.02 | 30.02 | 285,882 |
| 12th Jan 2026 (Mon) | 31.11 | 31.11 | 30.58 | 30.58 | 376,350 |
| 9th Jan 2026 (Fri) | 30.68 | 30.77 | 30.68 | 30.77 | 169,846 |
| 8th Jan 2026 (Thu) | 31.40 | 31.40 | 30.92 | 30.92 | 119,488 |
| 7th Jan 2026 (Wed) | 31.48 | 31.96 | 31.48 | 31.63 | 96,411 |
| 6th Jan 2026 (Tue) | 31.40 | 31.47 | 31.15 | 31.47 | 92,432 |
| 5th Jan 2026 (Mon) | 31.23 | 31.39 | 31.065 | 31.07 | 93,719 |
| 2nd Jan 2026 (Fri) | 30.73 | 31.03 | 30.70 | 31.03 | 754,325 |
| 1st Jan 2026 (Thu) | 30.745 | 30.745 | 30.745 | 30.745 | 0 |
| 31st Dec 2025 (Wed) | 31.07 | 31.07 | 30.745 | 30.745 | 4,062 |
| 30th Dec 2025 (Tue) | 30.68 | 30.68 | 30.675 | 30.68 | 9,197 |
| 29th Dec 2025 (Mon) | 30.45 | 30.50 | 30.45 | 30.50 | 885,712 |
| 26th Dec 2025 (Fri) | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| 25th Dec 2025 (Thu) | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| 24th Dec 2025 (Wed) | 30.95 | 30.95 | 30.71 | 30.71 | 2,412 |
| 23rd Dec 2025 (Tue) | 30.70 | 30.735 | 30.70 | 30.735 | 12,356 |
| 22nd Dec 2025 (Mon) | 31.19 | 31.19 | 30.805 | 30.805 | 453,275 |
| 19th Dec 2025 (Fri) | 30.68 | 30.69 | 30.675 | 30.69 | 68,178 |
| 18th Dec 2025 (Thu) | 30.96 | 30.96 | 30.54 | 30.54 | 63,382 |
| 17th Dec 2025 (Wed) | 30.55 | 30.715 | 30.40 | 30.40 | 88,161 |
| 16th Dec 2025 (Tue) | 30.79 | 30.885 | 30.79 | 30.885 | 66,262 |
| 15th Dec 2025 (Mon) | 30.72 | 30.99 | 30.66 | 30.99 | 62,877 |
| 12th Dec 2025 (Fri) | 30.00 | 30.20 | 30.00 | 30.20 | 92,778 |
| 11th Dec 2025 (Thu) | 30.52 | 30.52 | 30.29 | 30.29 | 1,166,004 |
| 10th Dec 2025 (Wed) | 30.80 | 30.815 | 30.49 | 30.49 | 28,613 |
| 9th Dec 2025 (Tue) | 30.84 | 30.955 | 30.84 | 30.955 | 74,855 |
| 8th Dec 2025 (Mon) | 30.53 | 30.99 | 30.53 | 30.99 | 54,044 |