| Date | Open | High | Low | Close | Volume |
| 17th Jul 2025 (Thu) | 25.89 | 25.89 | 25.85 | 25.85 | 794,758 |
| 16th Jul 2025 (Wed) | 26.12 | 26.13 | 26.115 | 26.13 | 616,574 |
| 15th Jul 2025 (Tue) | 26.17 | 26.18 | 26.165 | 26.18 | 448,777 |
| 14th Jul 2025 (Mon) | 26.01 | 26.01 | 25.905 | 25.905 | 549,091 |
| 11th Jul 2025 (Fri) | 26.18 | 26.20 | 26.175 | 26.20 | 80,526 |
| 10th Jul 2025 (Thu) | 26.20 | 26.64 | 26.20 | 26.355 | 59,976 |
| 9th Jul 2025 (Wed) | 26.23 | 26.48 | 26.23 | 26.48 | 71,231 |
| 8th Jul 2025 (Tue) | 26.60 | 26.60 | 26.29 | 26.29 | 475,622 |
| 7th Jul 2025 (Mon) | 26.98 | 26.98 | 26.325 | 26.325 | 67,687 |
| 4th Jul 2025 (Fri) | 27.03 | 27.03 | 26.81 | 26.81 | 52,763 |
| 3rd Jul 2025 (Thu) | 26.47 | 26.655 | 26.38 | 26.655 | 198,737 |
| 2nd Jul 2025 (Wed) | 27.07 | 27.175 | 26.885 | 26.885 | 346,941 |
| 1st Jul 2025 (Tue) | 26.90 | 27.02 | 26.90 | 27.02 | 381,854 |
| 30th Jun 2025 (Mon) | 26.80 | 26.95 | 26.67 | 26.95 | 3,017,195 |
| 27th Jun 2025 (Fri) | 26.40 | 26.645 | 26.36 | 26.645 | 43,945 |
| 26th Jun 2025 (Thu) | 27.49 | 27.49 | 27.395 | 27.395 | 21,601 |
| 25th Jun 2025 (Wed) | 27.95 | 27.95 | 27.385 | 27.385 | 42,534 |
| 24th Jun 2025 (Tue) | 28.00 | 28.00 | 27.44 | 27.75 | 209,312 |
| 23rd Jun 2025 (Mon) | 27.20 | 27.77 | 27.195 | 27.77 | 2,402,613 |
| 20th Jun 2025 (Fri) | 27.00 | 27.265 | 26.995 | 27.265 | 80,163 |
| 19th Jun 2025 (Thu) | 26.89 | 26.89 | 26.875 | 26.885 | 142,825 |
| 18th Jun 2025 (Wed) | 26.82 | 26.83 | 26.82 | 26.83 | 379,932 |
| 17th Jun 2025 (Tue) | 27.20 | 27.20 | 26.725 | 26.725 | 71,432 |
| 16th Jun 2025 (Mon) | 26.94 | 26.94 | 26.835 | 26.835 | 1,129,670 |
| 13th Jun 2025 (Fri) | 26.93 | 27.135 | 26.93 | 27.135 | 115,099 |
| 12th Jun 2025 (Thu) | 26.99 | 26.99 | 26.94 | 26.94 | 33,667 |
| 11th Jun 2025 (Wed) | 26.80 | 26.85 | 26.80 | 26.85 | 45,749 |
| 10th Jun 2025 (Tue) | 26.90 | 27.005 | 26.90 | 27.005 | 116,447 |
| 9th Jun 2025 (Mon) | 27.30 | 27.30 | 27.065 | 27.065 | 339,432 |
| 6th Jun 2025 (Fri) | 27.33 | 27.33 | 27.21 | 27.21 | 17,599 |
| 5th Jun 2025 (Thu) | 27.15 | 27.165 | 26.885 | 27.165 | 79,417 |
| 4th Jun 2025 (Wed) | 27.01 | 27.015 | 27.005 | 27.015 | 6,558,393 |
| 3rd Jun 2025 (Tue) | 27.20 | 27.30 | 27.005 | 27.005 | 131,719 |
| 2nd Jun 2025 (Mon) | 27.20 | 27.20 | 26.97 | 26.97 | 74,808 |
| 30th May 2025 (Fri) | 26.50 | 26.98 | 26.50 | 26.96 | 129,165 |
| 29th May 2025 (Thu) | 26.70 | 26.775 | 26.70 | 26.775 | 542,455 |
| 28th May 2025 (Wed) | 27.06 | 27.09 | 26.81 | 26.81 | 235,101 |
| 27th May 2025 (Tue) | 27.35 | 27.35 | 27.08 | 27.08 | 72,067 |
| 26th May 2025 (Mon) | 27.39 | 27.39 | 27.39 | 27.39 | 41,371 |
| 23rd May 2025 (Fri) | 27.41 | 27.41 | 27.39 | 27.39 | 307,743 |
| 22nd May 2025 (Thu) | 27.33 | 27.33 | 27.22 | 27.22 | 117,090 |
| 21st May 2025 (Wed) | 27.02 | 27.175 | 27.02 | 27.175 | 107,400 |
| 20th May 2025 (Tue) | 26.51 | 26.94 | 26.51 | 26.94 | 170,868 |
| 19th May 2025 (Mon) | 26.755 | 26.755 | 26.23 | 26.49 | 259,768 |