| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €70.70 | SI Trade |
16:13:44 - 02-Apr-26 |
| Unknown* | 0 | €74.70 | SI Trade |
08:30:09 - 02-Apr-26 |
| Unknown* | 0 | €74.70 | SI Trade |
08:30:09 - 02-Apr-26 |
| Unknown* | 0 | €74.70 | SI Trade |
08:30:09 - 02-Apr-26 |
| Unknown* | 428 | €69.00 | SI Trade |
08:11:20 - 02-Apr-26 |
| Unknown* | 0 | €75.50 | OTC Trade |
08:02:20 - 02-Apr-26 |
| Unknown* | 0 | €69.00 | OTC Trade |
08:02:20 - 02-Apr-26 |
| Unknown* | 1 | €75.50 | OTC Trade |
08:02:20 - 02-Apr-26 |
| Unknown* | 0 | €69.60 | SI Trade |
14:33:00 - 01-Apr-26 |
| Unknown* | 1 | €69.60 | SI Trade |
14:26:26 - 01-Apr-26 |
| Unknown* | 1 | €69.60 | SI Trade |
14:13:11 - 01-Apr-26 |
| Unknown* | 1 | €69.60 | SI Trade |
14:13:01 - 01-Apr-26 |
| Unknown* | 1 | €69.60 | SI Trade |
14:04:36 - 01-Apr-26 |
| Unknown* | 0 | €69.60 | SI Trade |
14:01:04 - 01-Apr-26 |
| Unknown* | 1 | €68.30 | SI Trade |
09:54:21 - 01-Apr-26 |
| Unknown* | 115 | €67.40435 | SI Trade Negotiated Trade |
09:08:04 - 01-Apr-26 |
| Unknown* | 720 | €68.10 | SI Trade |
09:03:29 - 01-Apr-26 |
| Unknown* | 0 | €67.90 | SI Trade |
09:02:44 - 01-Apr-26 |
| Unknown* | 0 | €69.50 | SI Trade |
08:30:05 - 01-Apr-26 |
| Unknown* | 275 | €68.10 | SI Trade |
08:16:25 - 01-Apr-26 |
| Unknown* | 0 | €67.20 | SI Trade |
08:00:30 - 01-Apr-26 |
| Unknown* | 0 | €66.10 | OTC Trade |
08:00:29 - 01-Apr-26 |
| Unknown* | 0 | €67.10 | SI Trade |
08:00:29 - 01-Apr-26 |
| Unknown* | 0 | €67.10 | SI Trade |
08:00:29 - 01-Apr-26 |
| Unknown* | 9,249 | €66.00 | SI Trade |
16:30:00 - 31-Mar-26 |
| Unknown* | 1,500 | €66.40 | SI Trade |
14:08:23 - 31-Mar-26 |
| Unknown* | 0 | €66.80 | SI Trade |
12:49:50 - 31-Mar-26 |
| Unknown* | 0 | €66.70 | SI Trade |
12:49:50 - 31-Mar-26 |
| Unknown* | 36 | €67.00 | OTC Trade |
11:14:46 - 31-Mar-26 |
| Unknown* | 224 | €66.00 | SI Trade |
08:25:30 - 31-Mar-26 |
| Unknown* | 74 | €66.00 | SI Trade Negotiated Trade |
16:36:56 - 30-Mar-26 |
| Unknown* | 74 | €66.00 | SI Trade Negotiated Trade |
16:36:56 - 30-Mar-26 |
| Unknown* | 206 | €66.00 | SI Trade |
16:30:27 - 30-Mar-26 |
| Unknown* | 206 | €66.00 | SI Trade |
16:30:27 - 30-Mar-26 |
| Unknown* | 261 | €66.00 | SI Trade |
16:21:37 - 30-Mar-26 |
| Unknown* | 261 | €66.00 | SI Trade |
16:21:37 - 30-Mar-26 |
| Unknown* | 0 | €65.50 | SI Trade |
15:38:47 - 30-Mar-26 |
| Unknown* | 0 | €65.80 | SI Trade |
14:44:17 - 30-Mar-26 |
| Unknown* | 0 | €66.10 | SI Trade |
14:33:55 - 30-Mar-26 |
| Unknown* | 2,000 | €66.00 | SI Trade |
14:28:15 - 30-Mar-26 |
| Unknown* | 2,000 | €66.00 | SI Trade |
14:28:15 - 30-Mar-26 |
| Unknown* | 0 | €66.00 | SI Trade |
14:25:48 - 30-Mar-26 |
| Unknown* | 0 | €66.00 | SI Trade |
14:25:48 - 30-Mar-26 |
| Unknown* | 0 | €66.10 | SI Trade |
14:25:44 - 30-Mar-26 |
| Unknown* | 0 | €66.10 | SI Trade |
14:25:44 - 30-Mar-26 |
| Unknown* | 0 | €66.20 | SI Trade |
14:11:22 - 30-Mar-26 |
| Unknown* | 0 | €66.10 | SI Trade |
14:11:22 - 30-Mar-26 |
| Unknown* | 2,000 | €66.00 | SI Trade |
14:08:00 - 30-Mar-26 |
| Unknown* | 2,000 | €66.00 | SI Trade |
14:08:00 - 30-Mar-26 |
| Unknown* | 0 | €65.90 | SI Trade |
13:55:03 - 30-Mar-26 |
| Unknown* | 0 | €66.10 | SI Trade |
13:36:52 - 30-Mar-26 |
| Unknown* | 20 | €66.80 | OTC Trade |
12:58:17 - 30-Mar-26 |
| Unknown* | 0 | €66.80 | SI Trade |
12:34:05 - 30-Mar-26 |
| Unknown* | 1,004 | €67.0148 | SI Trade |
11:12:31 - 30-Mar-26 |
| Unknown* | 1,004 | €67.0148 | SI Trade |
11:12:31 - 30-Mar-26 |
| Unknown* | 0 | €66.40 | SI Trade |
11:11:25 - 30-Mar-26 |
| Unknown* | 0 | €67.70 | SI Trade |
09:31:24 - 30-Mar-26 |
| Unknown* | 414 | €68.00 | SI Trade |
08:30:38 - 30-Mar-26 |
| Unknown* | 0 | €67.10 | SI Trade |
08:24:16 - 30-Mar-26 |
| Unknown* | 0 | €67.00 | SI Trade |
08:02:16 - 30-Mar-26 |
| Unknown* | 0 | €67.30 | SI Trade |
08:01:40 - 30-Mar-26 |
| Unknown* | 0 | €67.40 | OTC Trade |
08:00:34 - 30-Mar-26 |
| Unknown* | 0 | €67.60 | SI Trade |
08:00:25 - 30-Mar-26 |
| Unknown* | 0 | €68.50 | SI Trade |
16:29:34 - 27-Mar-26 |
| Unknown* | 20 | €69.00 | SI Trade |
15:54:14 - 27-Mar-26 |
| Unknown* | 20 | €69.00 | SI Trade |
15:54:14 - 27-Mar-26 |
| Unknown* | 33 | €68.95 | OTC Trade |
14:46:37 - 27-Mar-26 |
| Unknown* | 200 | €69.00 | SI Trade |
14:06:40 - 27-Mar-26 |
| Unknown* | 200 | €69.00 | SI Trade |
14:06:40 - 27-Mar-26 |
| Unknown* | 1,235 | €69.902 | SI Trade |
12:45:36 - 27-Mar-26 |
| Unknown* | 1,235 | €69.902 | SI Trade |
12:45:36 - 27-Mar-26 |
| Unknown* | 0 | €69.40 | SI Trade |
12:20:50 - 27-Mar-26 |
| Unknown* | 0 | €69.90 | SI Trade |
11:07:05 - 27-Mar-26 |
| Unknown* | 311 | €69.30 | SI Trade |
11:04:15 - 27-Mar-26 |
| Unknown* | 0 | €69.90 | SI Trade |
10:47:25 - 27-Mar-26 |
| Unknown* | 4 | €71.10 | OTC Trade |
08:56:31 - 27-Mar-26 |
| Unknown* | 12 | €71.20 | OTC Trade |
08:50:55 - 27-Mar-26 |
| Unknown* | 0 | €71.20 | SI Trade |
08:43:18 - 27-Mar-26 |
| Unknown* | 0 | €71.10 | SI Trade |
08:14:13 - 27-Mar-26 |
| Unknown* | 0 | €71.10 | SI Trade |
08:14:13 - 27-Mar-26 |
| Unknown* | 12 | €71.20 | OTC Trade |
08:00:15 - 27-Mar-26 |
| Unknown* | 10 | €71.70 | OTC Trade |
14:32:05 - 26-Mar-26 |
| Unknown* | 9 | €71.70 | OTC Trade |
14:25:42 - 26-Mar-26 |
| Unknown* | 1,539 | €70.63821 | SI Trade Negotiated Trade |
14:24:29 - 26-Mar-26 |
| Unknown* | 319 | €70.70 | SI Trade |
14:22:23 - 26-Mar-26 |
| Unknown* | 140 | €70.70 | SI Trade |
14:22:23 - 26-Mar-26 |
| Unknown* | 0 | €70.70 | SI Trade |
14:22:23 - 26-Mar-26 |
| Unknown* | 815 | €70.70 | SI Trade |
14:22:23 - 26-Mar-26 |
| Unknown* | 0 | €70.30 | SI Trade |
10:48:06 - 26-Mar-26 |
| Unknown* | 0 | €70.50 | OTC Trade |
09:51:07 - 26-Mar-26 |
| Unknown* | 0 | €70.00 | SI Trade |
09:30:12 - 26-Mar-26 |
| Unknown* | 0 | €71.80 | SI Trade |
08:42:07 - 26-Mar-26 |
| Unknown* | 0 | €71.80 | SI Trade |
08:32:37 - 26-Mar-26 |
| Unknown* | 0 | €72.00 | SI Trade |
08:17:38 - 26-Mar-26 |
| Unknown* | 0 | €72.80 | SI Trade |
15:02:02 - 25-Mar-26 |
| Unknown* | 0 | €72.80 | SI Trade |
15:02:00 - 25-Mar-26 |
| Unknown* | 0 | €72.30 | SI Trade |
13:14:13 - 25-Mar-26 |
| Unknown* | 0 | €71.40 | SI Trade |
12:38:52 - 25-Mar-26 |
| Unknown* | 0 | €71.30 | SI Trade |
12:38:52 - 25-Mar-26 |
| Unknown* | 0 | €72.30 | SI Trade |
12:26:37 - 25-Mar-26 |
| Unknown* | 0 | €72.50 | SI Trade |
09:13:19 - 25-Mar-26 |
| Unknown* | 0 | €73.10 | SI Trade |
08:07:29 - 25-Mar-26 |
| Unknown* | 296 | €70.90 | SI Trade |
16:23:56 - 24-Mar-26 |
| Unknown* | 0 | €71.70 | SI Trade |
15:59:32 - 24-Mar-26 |
| Unknown* | 0 | €71.60 | SI Trade |
14:14:55 - 24-Mar-26 |
| Unknown* | 0 | €72.10 | SI Trade |
13:55:53 - 24-Mar-26 |
| Unknown* | 0 | €72.50 | SI Trade |
13:45:01 - 24-Mar-26 |
| Unknown* | 0 | €72.50 | SI Trade |
13:40:00 - 24-Mar-26 |
| Unknown* | 0 | €72.50 | SI Trade |
13:40:00 - 24-Mar-26 |
| Unknown* | 2,136 | €72.9214 | SI Trade |
13:11:11 - 24-Mar-26 |
| Unknown* | 0 | €72.70 | SI Trade |
10:26:59 - 24-Mar-26 |
| Unknown* | 0 | €73.10 | SI Trade |
09:51:32 - 24-Mar-26 |
| Unknown* | 377 | €73.00 | SI Trade |
08:59:33 - 24-Mar-26 |
| Unknown* | 500 | €0.00 | SI Trade Negotiated Trade |
08:03:47 - 24-Mar-26 |
| Unknown* | 0 | €75.80 | SI Trade |
08:01:23 - 24-Mar-26 |
| Unknown* | 0 | €74.00 | OTC Trade |
08:00:08 - 24-Mar-26 |
| Unknown* | 0 | €74.00 | SI Trade |
08:00:07 - 24-Mar-26 |
| Unknown* | 612 | €72.81765 | SI Trade Negotiated Trade |
16:39:59 - 23-Mar-26 |
| Unknown* | 1,010 | €73.00 | SI Trade Negotiated Trade |
15:45:43 - 23-Mar-26 |
| Unknown* | 0 | €73.70 | SI Trade |
14:57:01 - 23-Mar-26 |
| Unknown* | 0 | €73.70 | SI Trade |
14:42:41 - 23-Mar-26 |
| Unknown* | 0 | €73.70 | SI Trade |
14:42:01 - 23-Mar-26 |
| Unknown* | 1,117 | €72.9689 | SI Trade |
14:31:10 - 23-Mar-26 |
| Unknown* | 378 | €72.7647 | SI Trade |
13:59:19 - 23-Mar-26 |
| Unknown* | 0 | €72.50 | SI Trade |
13:32:54 - 23-Mar-26 |
| Unknown* | 0 | €72.90 | SI Trade |
13:24:58 - 23-Mar-26 |
| Unknown* | 0 | €72.90 | SI Trade |
12:58:06 - 23-Mar-26 |
| Unknown* | 102 | €71.8612 | SI Trade |
12:46:24 - 23-Mar-26 |
| Unknown* | 0 | €69.90 | SI Trade |
11:05:17 - 23-Mar-26 |
| Unknown* | 0 | €69.30 | SI Trade |
10:38:51 - 23-Mar-26 |
| Unknown* | 0 | €70.50 | SI Trade |
08:49:33 - 23-Mar-26 |
| Unknown* | 0 | €70.50 | SI Trade |
08:49:29 - 23-Mar-26 |
| Unknown* | 3 | €69.20 | OTC Trade |
08:49:27 - 23-Mar-26 |
| Unknown* | 0 | €70.50 | SI Trade |
08:23:06 - 23-Mar-26 |
| Unknown* | 0 | €70.50 | SI Trade |
08:17:00 - 23-Mar-26 |
| Unknown* | 0 | €70.00 | OTC Trade |
08:01:07 - 23-Mar-26 |
| Unknown* | 0 | €71.60 | OTC Trade |
08:01:05 - 23-Mar-26 |
| Unknown* | 0 | €72.10 | SI Trade |
08:00:26 - 23-Mar-26 |
| Unknown* | 0 | €71.60 | SI Trade |
08:00:24 - 23-Mar-26 |
| Unknown* | 0 | €71.60 | SI Trade |
08:00:24 - 23-Mar-26 |
| Unknown* | 0 | €71.80 | SI Trade |
08:00:24 - 23-Mar-26 |
| Unknown* | 0 | €71.80 | SI Trade |
08:00:24 - 23-Mar-26 |
| Unknown* | 0 | €70.70 | SI Trade |
08:00:23 - 23-Mar-26 |
| Unknown* | 0 | €70.00 | SI Trade |
08:00:23 - 23-Mar-26 |
| Unknown* | 0 | €70.70 | SI Trade |
08:00:23 - 23-Mar-26 |
| Unknown* | 0 | €70.70 | SI Trade |
08:00:23 - 23-Mar-26 |
| Unknown* | 0 | €70.70 | SI Trade |
08:00:23 - 23-Mar-26 |
| Unknown* | 132 | €70.10 | OTC Trade |
08:00:23 - 23-Mar-26 |
| Unknown* | 0 | €70.90 | SI Trade |
15:42:11 - 20-Mar-26 |
| Unknown* | 0 | €72.50 | SI Trade |
15:34:14 - 20-Mar-26 |
| Unknown* | 0 | €72.10 | SI Trade |
14:22:33 - 20-Mar-26 |
| Unknown* | 0 | €71.80 | SI Trade |
11:19:17 - 20-Mar-26 |
| Unknown* | 0 | €71.50 | SI Trade |
10:56:59 - 20-Mar-26 |
| Unknown* | 0 | €71.50 | SI Trade |
09:46:44 - 20-Mar-26 |
| Unknown* | 0 | €72.00 | SI Trade |
09:06:09 - 20-Mar-26 |
| Unknown* | 0 | €72.00 | SI Trade |
09:06:09 - 20-Mar-26 |
| Unknown* | 0 | €72.70 | OTC Trade |
08:23:50 - 20-Mar-26 |
| Unknown* | 0 | €72.80 | SI Trade |
08:18:28 - 20-Mar-26 |
| Unknown* | 0 | €72.80 | SI Trade |
08:15:30 - 20-Mar-26 |
| Unknown* | 695 | €73.30 | SI Trade |
08:01:32 - 20-Mar-26 |
| Unknown* | 0 | €72.50 | OTC Trade |
08:00:22 - 20-Mar-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:22 - 20-Mar-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:22 - 20-Mar-26 |
| Unknown* | 437 | €73.00 | SI Trade |
16:23:23 - 19-Mar-26 |
| Unknown* | 0 | €73.90 | SI Trade |
15:49:18 - 19-Mar-26 |
| Unknown* | 0 | €73.90 | SI Trade |
15:48:01 - 19-Mar-26 |
| Unknown* | 0 | €73.90 | SI Trade |
15:31:09 - 19-Mar-26 |
| Unknown* | 0 | €74.50 | SI Trade |
14:15:14 - 19-Mar-26 |
| Unknown* | 0 | €74.20 | OTC Trade |
14:00:35 - 19-Mar-26 |
| Unknown* | 0 | €73.30 | SI Trade |
13:58:21 - 19-Mar-26 |
| Unknown* | 0 | €74.50 | SI Trade |
13:34:13 - 19-Mar-26 |
| Unknown* | 0 | €74.20 | SI Trade |
11:29:26 - 19-Mar-26 |
| Unknown* | 0 | €74.50 | SI Trade |
11:14:07 - 19-Mar-26 |
| Unknown* | 0 | €73.00 | SI Trade |
10:00:00 - 19-Mar-26 |
| Unknown* | 15 | €73.10 | OTC Trade |
09:44:56 - 19-Mar-26 |
| Unknown* | 19 | €73.10 | OTC Trade |
09:44:56 - 19-Mar-26 |
| Unknown* | 0 | €73.90 | SI Trade |
09:44:56 - 19-Mar-26 |
| Unknown* | 0 | €75.30 | SI Trade |
08:14:21 - 19-Mar-26 |
| Unknown* | 0 | €73.90 | SI Trade |
08:02:22 - 19-Mar-26 |
| Unknown* | 0 | €76.20 | SI Trade |
08:02:22 - 19-Mar-26 |
| Unknown* | 0 | €75.30 | SI Trade |
16:29:47 - 18-Mar-26 |
| Unknown* | 0 | €75.30 | SI Trade |
16:28:21 - 18-Mar-26 |
| Unknown* | 68 | €75.30 | SI Trade |
16:27:04 - 18-Mar-26 |
| Unknown* | 0 | €75.30 | SI Trade |
16:02:11 - 18-Mar-26 |
| Unknown* | 366 | €75.30 | SI Trade |
15:42:48 - 18-Mar-26 |
| Unknown* | 0 | €75.30 | SI Trade |
14:45:11 - 18-Mar-26 |
| Unknown* | 0 | €76.40 | SI Trade |
11:17:05 - 18-Mar-26 |
| Unknown* | 0 | €76.30 | SI Trade |
10:08:00 - 18-Mar-26 |
| Unknown* | 1 | €76.30 | SI Trade |
09:59:52 - 18-Mar-26 |
| Unknown* | 0 | €76.40 | SI Trade |
09:59:49 - 18-Mar-26 |
| Unknown* | 0 | €76.10 | SI Trade |
09:40:24 - 18-Mar-26 |
| Unknown* | 0 | €76.40 | SI Trade |
08:57:05 - 18-Mar-26 |
| Unknown* | 0 | €76.30 | SI Trade |
08:00:29 - 18-Mar-26 |
| Unknown* | 0 | €75.80 | OTC Trade |
08:00:05 - 18-Mar-26 |
| Unknown* | 0 | €75.00 | SI Trade |
10:04:33 - 17-Mar-26 |
| Unknown* | 0 | €75.30 | SI Trade |
09:49:34 - 17-Mar-26 |
| Unknown* | 0 | €75.40 | SI Trade |
09:30:00 - 17-Mar-26 |
| Unknown* | 329 | €75.30 | SI Trade |
09:25:22 - 17-Mar-26 |
| Unknown* | 0 | €75.30 | SI Trade |
08:30:07 - 17-Mar-26 |
| Unknown* | 0 | €75.30 | SI Trade |
08:22:30 - 17-Mar-26 |