| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €79.80 | SI Trade |
08:21:09 - 06-Jun-25 |
| Unknown* | 0 | €78.80 | SI Trade |
16:22:56 - 05-Jun-25 |
| Unknown* | 0 | €79.10 | OTC Trade |
15:40:04 - 05-Jun-25 |
| Unknown* | 0 | €79.00 | SI Trade |
10:53:32 - 05-Jun-25 |
| Unknown* | 0 | €77.90 | SI Trade |
08:18:47 - 05-Jun-25 |
| Unknown* | 0 | €78.40 | SI Trade |
13:56:15 - 04-Jun-25 |
| Unknown* | 2 | €78.40 | OTC Trade |
13:45:39 - 04-Jun-25 |
| Unknown* | 0 | €78.40 | SI Trade |
13:20:33 - 04-Jun-25 |
| Unknown* | 411 | €78.20 | SI Trade |
12:17:15 - 04-Jun-25 |
| Unknown* | 284 | €78.20 | SI Trade |
12:17:15 - 04-Jun-25 |
| Unknown* | 1,714 | €77.40 | SI Trade |
10:37:41 - 04-Jun-25 |
| Unknown* | 63 | €78.00 | SI Trade |
09:42:42 - 04-Jun-25 |
| Unknown* | 532 | €78.00 | SI Trade |
09:42:31 - 04-Jun-25 |
| Unknown* | 0 | €77.50 | OTC Trade |
08:02:19 - 04-Jun-25 |
| Unknown* | 0 | €76.60 | SI Trade |
14:34:43 - 03-Jun-25 |
| Unknown* | 1 | €76.40 | OTC Trade |
12:53:40 - 03-Jun-25 |
| Unknown* | 0 | €75.20 | SI Trade |
11:58:28 - 03-Jun-25 |
| Unknown* | 0 | €76.30 | SI Trade |
10:52:33 - 03-Jun-25 |
| Unknown* | 17 | €75.90 | OTC Trade |
10:29:14 - 03-Jun-25 |
| Unknown* | 1 | €76.59757 | Currency Conversion Negotiated Trade |
10:24:20 - 03-Jun-25 |
| Unknown* | 1 | €76.10 | OTC Trade |
09:18:14 - 03-Jun-25 |
| Unknown* | 3 | €78.10 | OTC Trade |
08:28:43 - 03-Jun-25 |
| Unknown* | 0 | €78.10 | SI Trade |
12:09:03 - 02-Jun-25 |
| Unknown* | 0 | €78.90 | SI Trade |
11:03:02 - 02-Jun-25 |
| Unknown* | 1 | €76.20 | OTC Trade |
08:02:18 - 02-Jun-25 |
| Unknown* | 0 | €77.70 | SI Trade |
08:02:05 - 02-Jun-25 |
| Unknown* | 1 | €78.70 | SI Trade |
15:08:21 - 30-May-25 |
| Unknown* | 2 | €80.20 | OTC Trade |
09:11:14 - 30-May-25 |
| Unknown* | 1 | €80.40 | OTC Trade |
11:52:41 - 29-May-25 |
| Unknown* | 0 | €80.50 | SI Trade |
11:15:57 - 29-May-25 |
| Unknown* | 0 | €80.50 | SI Trade |
10:51:16 - 29-May-25 |
| Unknown* | 5 | €80.00 | OTC Trade |
09:16:19 - 29-May-25 |
| Unknown* | 0 | €79.90 | OTC Trade |
08:02:06 - 29-May-25 |
| Unknown* | 0 | €78.50 | SI Trade |
10:28:28 - 28-May-25 |
| Unknown* | 11 | €79.00 | OTC Trade |
09:33:39 - 28-May-25 |
| Unknown* | 1 | €78.70 | OTC Trade |
14:54:18 - 27-May-25 |
| Unknown* | 0 | €78.40 | OTC Trade |
11:27:28 - 27-May-25 |
| Unknown* | 0 | €78.50 | OTC Trade |
11:26:16 - 27-May-25 |
| Unknown* | 1 | €79.10 | OTC Trade |
08:28:02 - 27-May-25 |
| Unknown* | 1 | €78.00 | OTC Trade |
16:18:40 - 26-May-25 |
| Unknown* | 5 | €77.30 | SI Trade |
13:52:06 - 26-May-25 |
| Unknown* | 5 | €78.00 | OTC Trade |
10:32:34 - 26-May-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
08:02:22 - 26-May-25 |
| Unknown* | 0 | €76.40 | OTC Trade |
14:35:41 - 23-May-25 |
| Unknown* | 2 | €77.60 | OTC Trade |
10:41:21 - 23-May-25 |
| Unknown* | 2 | €78.60 | OTC Trade |
08:13:13 - 23-May-25 |
| Unknown* | 0 | €77.30 | SI Trade |
08:09:14 - 23-May-25 |
| Unknown* | 1 | €76.70 | OTC Trade |
16:02:37 - 22-May-25 |
| Unknown* | 0 | €77.40 | SI Trade |
15:01:29 - 22-May-25 |
| Unknown* | 8 | €77.60 | OTC Trade |
11:33:04 - 21-May-25 |
| Unknown* | 7 | €75.70 | OTC Trade |
09:34:52 - 21-May-25 |
| Unknown* | 1 | €75.70 | OTC Trade |
09:34:52 - 21-May-25 |
| Unknown* | 0 | €79.60 | OTC Trade |
08:02:25 - 21-May-25 |
| Unknown* | 0 | €78.90 | OTC Trade |
12:30:25 - 20-May-25 |
| Unknown* | 0 | €78.90 | OTC Trade |
12:23:57 - 20-May-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
10:05:54 - 20-May-25 |
| Unknown* | 1 | €79.80 | OTC Trade |
09:40:17 - 20-May-25 |
| Unknown* | 0 | €78.90 | OTC Trade |
09:24:33 - 20-May-25 |
| Unknown* | 7 | €79.80 | OTC Trade |
08:21:25 - 20-May-25 |
| Unknown* | 2 | €80.50 | OTC Trade |
08:02:26 - 20-May-25 |
| Unknown* | 0 | €76.30 | OTC Trade |
13:02:28 - 19-May-25 |
| Unknown* | 0 | €75.40 | SI Trade |
12:14:00 - 16-May-25 |
| Unknown* | 0 | €75.90 | SI Trade |
09:04:25 - 16-May-25 |
| Unknown* | 11 | €75.90 | OTC Trade |
08:02:06 - 16-May-25 |
| Unknown* | 0 | €75.90 | SI Trade |
08:01:50 - 16-May-25 |
| Unknown* | 1 | €73.80 | SI Trade |
08:52:32 - 14-May-25 |
| Unknown* | 0 | €73.80 | SI Trade |
15:04:35 - 13-May-25 |
| Unknown* | 0 | €72.50 | SI Trade |
12:27:22 - 13-May-25 |
| Unknown* | 0 | €71.80 | SI Trade |
10:54:00 - 13-May-25 |
| Unknown* | 0 | €72.20 | SI Trade |
12:59:29 - 12-May-25 |
| Unknown* | 0 | €70.90 | SI Trade |
08:02:17 - 12-May-25 |
| Unknown* | 0 | €70.60 | SI Trade |
08:02:17 - 12-May-25 |
| Unknown* | 1 | €72.00 | SI Trade |
16:20:06 - 09-May-25 |
| Unknown* | 0 | €72.00 | SI Trade |
16:03:16 - 09-May-25 |
| Unknown* | 0 | €72.70 | SI Trade |
08:21:39 - 09-May-25 |
| Unknown* | 0 | €72.00 | SI Trade |
15:08:03 - 08-May-25 |
| Unknown* | 0 | €72.40 | SI Trade |
12:27:31 - 08-May-25 |
| Unknown* | 0 | €72.50 | SI Trade |
11:56:16 - 08-May-25 |
| Unknown* | 1 | €72.50 | OTC Trade |
10:44:18 - 08-May-25 |
| Unknown* | 0 | €72.10 | OTC Trade |
08:08:33 - 08-May-25 |
| Unknown* | 0 | €72.70 | SI Trade |
08:02:29 - 08-May-25 |
| Unknown* | 0 | €72.70 | SI Trade |
08:02:21 - 08-May-25 |
| Unknown* | 0 | €72.70 | SI Trade |
08:02:21 - 08-May-25 |
| Unknown* | 1 | €69.30 | OTC Trade |
15:47:26 - 07-May-25 |
| Unknown* | 0 | €70.70 | SI Trade |
15:46:11 - 07-May-25 |
| Unknown* | 2,126 | €72.10 | SI Trade |
14:41:58 - 07-May-25 |
| Unknown* | 1,900 | €72.10 | SI Trade |
14:40:22 - 07-May-25 |
| Unknown* | 110 | €71.9521 | SI Trade |
14:38:57 - 07-May-25 |
| Unknown* | 350 | €72.00 | SI Trade |
14:06:56 - 07-May-25 |
| Unknown* | 150 | €71.9411 | SI Trade |
14:00:44 - 07-May-25 |
| Unknown* | 150 | €71.9411 | SI Trade |
14:00:44 - 07-May-25 |
| Unknown* | 0 | €71.80 | SI Trade |
12:56:47 - 07-May-25 |
| Unknown* | 0 | €71.80 | OTC Trade |
12:30:33 - 07-May-25 |
| Unknown* | 500 | €71.854 | SI Trade |
12:15:14 - 07-May-25 |
| Unknown* | 898 | €72.1496 | SI Trade |
11:00:42 - 07-May-25 |
| Unknown* | 1 | €72.90 | OTC Trade |
10:51:28 - 07-May-25 |
| Unknown* | 322 | €71.6405 | SI Trade |
10:22:56 - 07-May-25 |
| Unknown* | 322 | €71.6405 | SI Trade |
10:22:56 - 07-May-25 |
| Unknown* | 280 | €71.4484 | SI Trade |
10:09:09 - 07-May-25 |
| Unknown* | 280 | €71.4484 | SI Trade |
10:09:09 - 07-May-25 |
| Unknown* | 0 | €71.50 | OTC Trade |
10:06:08 - 07-May-25 |
| Unknown* | 0 | €69.40 | SI Trade |
09:08:46 - 07-May-25 |
| Unknown* | 0 | €69.00 | OTC Trade |
08:23:24 - 07-May-25 |
| Unknown* | 0 | €69.20 | SI Trade |
08:18:03 - 07-May-25 |
| Unknown* | 2 | €69.40 | OTC Trade |
08:16:22 - 07-May-25 |
| Unknown* | 0 | €67.40 | OTC Trade |
14:06:28 - 06-May-25 |
| Unknown* | 0 | €67.40 | OTC Trade |
14:06:28 - 06-May-25 |
| Unknown* | 0 | €65.90 | SI Trade |
14:01:16 - 05-May-25 |
| Unknown* | 0 | €67.70 | SI Trade |
11:59:00 - 05-May-25 |
| Unknown* | 0 | €65.90 | SI Trade |
09:58:40 - 05-May-25 |
| Unknown* | 0 | €66.50 | SI Trade |
09:55:35 - 05-May-25 |
| Unknown* | 6 | €67.40 | OTC Trade |
08:58:37 - 05-May-25 |
| Unknown* | 1 | €67.40 | OTC Trade |
08:02:23 - 05-May-25 |
| Unknown* | 1 | €67.40 | OTC Trade |
08:02:23 - 05-May-25 |
| Unknown* | 0 | €67.50 | SI Trade |
08:02:23 - 05-May-25 |
| Unknown* | 6 | €67.00 | OTC Trade |
15:57:56 - 02-May-25 |
| Unknown* | 1 | €67.80 | OTC Trade |
08:13:13 - 02-May-25 |
| Unknown* | 0 | €67.90 | SI Trade |
08:05:28 - 02-May-25 |
| Unknown* | 0 | €68.00 | SI Trade |
08:04:29 - 02-May-25 |
| Unknown* | 0 | €68.00 | SI Trade |
08:04:29 - 02-May-25 |
| Unknown* | 1 | €65.80 | SI Trade |
08:06:23 - 30-Apr-25 |
| Unknown* | 1 | €65.10 | OTC Trade |
12:05:07 - 29-Apr-25 |
| Unknown* | 0 | €66.40 | SI Trade |
14:44:17 - 28-Apr-25 |
| Unknown* | 0 | €66.40 | SI Trade |
13:58:29 - 28-Apr-25 |
| Unknown* | 0 | €66.10 | OTC Trade |
12:41:32 - 28-Apr-25 |
| Unknown* | 0 | €66.10 | OTC Trade |
12:41:15 - 28-Apr-25 |
| Unknown* | 1 | €65.00 | OTC Trade |
11:53:02 - 28-Apr-25 |
| Unknown* | 1 | €65.00 | OTC Trade |
11:52:52 - 28-Apr-25 |
| Unknown* | 0 | €65.10 | SI Trade |
09:35:19 - 28-Apr-25 |
| Unknown* | 0 | €64.60 | OTC Trade |
09:12:31 - 28-Apr-25 |
| Unknown* | 0 | €65.10 | OTC Trade |
09:12:22 - 28-Apr-25 |
| Unknown* | 0 | €65.00 | SI Trade |
08:02:11 - 28-Apr-25 |
| Unknown* | 0 | €65.80 | SI Trade |
10:38:24 - 25-Apr-25 |
| Unknown* | 0 | €66.40 | SI Trade |
10:27:45 - 25-Apr-25 |
| Unknown* | 0 | €63.50 | SI Trade |
08:02:18 - 25-Apr-25 |
| Unknown* | 0 | €62.50 | OTC Trade |
12:13:05 - 24-Apr-25 |
| Unknown* | 4 | €63.10 | OTC Trade |
12:05:01 - 24-Apr-25 |
| Unknown* | 4 | €62.40 | OTC Trade |
15:42:44 - 23-Apr-25 |
| Unknown* | 1 | €61.90 | OTC Trade |
10:45:14 - 23-Apr-25 |
| Unknown* | 3 | €61.20 | OTC Trade |
16:14:45 - 22-Apr-25 |
| Unknown* | 0 | €61.20 | OTC Trade |
10:51:26 - 22-Apr-25 |
| Unknown* | 0 | €62.60 | SI Trade |
08:02:16 - 22-Apr-25 |
| Unknown* | 0 | €63.90 | SI Trade |
08:02:21 - 17-Apr-25 |
| Unknown* | 0 | €63.30 | SI Trade |
16:20:28 - 16-Apr-25 |
| Unknown* | 0 | €62.40 | OTC Trade |
08:02:23 - 15-Apr-25 |
| Unknown* | 1 | €63.70 | SI Trade |
08:02:22 - 15-Apr-25 |
| Unknown* | 0 | €62.20 | SI Trade |
15:51:20 - 14-Apr-25 |
| Unknown* | 0 | €62.30 | SI Trade |
15:51:18 - 14-Apr-25 |
| Unknown* | 0 | €60.40 | SI Trade |
10:27:14 - 11-Apr-25 |
| Unknown* | 2,095 | €58.00 | SI Trade |
14:01:43 - 10-Apr-25 |
| Unknown* | 2,095 | €58.00 | SI Trade |
14:01:43 - 10-Apr-25 |
| Unknown* | 502 | €58.00 | SI Trade |
11:51:39 - 10-Apr-25 |
| Unknown* | 502 | €58.00 | SI Trade |
11:51:39 - 10-Apr-25 |
| Unknown* | 292 | €58.00 | SI Trade |
11:14:36 - 10-Apr-25 |
| Unknown* | 292 | €58.00 | SI Trade |
11:14:36 - 10-Apr-25 |
| Unknown* | 508 | €57.8355 | SI Trade |
09:56:02 - 10-Apr-25 |
| Unknown* | 508 | €57.8355 | SI Trade |
09:56:02 - 10-Apr-25 |
| Unknown* | 48 | €57.60 | OTC Trade |
09:47:48 - 10-Apr-25 |
| Unknown* | 16 | €57.90 | OTC Trade |
09:35:20 - 10-Apr-25 |
| Unknown* | 1,001 | €58.5234 | SI Trade |
09:14:41 - 10-Apr-25 |
| Unknown* | 1,001 | €58.5234 | SI Trade |
09:14:41 - 10-Apr-25 |
| Unknown* | 3 | €59.90 | OTC Trade |
08:05:00 - 10-Apr-25 |
| Unknown* | 371 | €56.40 | SI Trade Negotiated Trade |
16:37:14 - 09-Apr-25 |
| Unknown* | 371 | €56.40 | SI Trade Negotiated Trade |
16:37:14 - 09-Apr-25 |
| Unknown* | 2,008 | €56.1234 | SI Trade |
16:25:12 - 09-Apr-25 |
| Unknown* | 2,008 | €56.1234 | SI Trade |
16:25:12 - 09-Apr-25 |
| Unknown* | 1,477 | €56.20 | SI Trade |
16:05:58 - 09-Apr-25 |
| Unknown* | 1,477 | €56.20 | SI Trade |
16:05:58 - 09-Apr-25 |
| Unknown* | 1,191 | €56.55 | SI Trade |
15:51:54 - 09-Apr-25 |
| Unknown* | 1,191 | €56.55 | SI Trade |
15:51:54 - 09-Apr-25 |
| Unknown* | 1,000 | €56.85 | SI Trade |
15:48:26 - 09-Apr-25 |
| Unknown* | 1,000 | €56.85 | SI Trade |
15:48:26 - 09-Apr-25 |
| Unknown* | 881 | €56.85 | SI Trade |
15:44:23 - 09-Apr-25 |
| Unknown* | 881 | €56.85 | SI Trade |
15:44:23 - 09-Apr-25 |
| Unknown* | 14 | €56.40 | SI Trade |
13:55:40 - 09-Apr-25 |
| Unknown* | 14 | €56.40 | SI Trade |
13:55:12 - 09-Apr-25 |
| Unknown* | 7 | €56.40 | SI Trade |
13:55:10 - 09-Apr-25 |
| Unknown* | 7 | €56.40 | SI Trade |
13:51:28 - 09-Apr-25 |
| Unknown* | 7 | €56.40 | SI Trade |
13:34:38 - 09-Apr-25 |
| Unknown* | 0 | €57.20 | OTC Trade |
10:59:59 - 09-Apr-25 |
| Unknown* | 0 | €58.60 | SI Trade |
11:45:00 - 08-Apr-25 |
| Unknown* | 0 | €58.60 | SI Trade |
11:12:57 - 08-Apr-25 |
| Unknown* | 0 | €58.60 | SI Trade |
11:12:52 - 08-Apr-25 |
| Unknown* | 1 | €59.20 | SI Trade |
08:02:42 - 08-Apr-25 |
| Unknown* | 4 | €53.90 | OTC Trade |
08:20:59 - 07-Apr-25 |
| Unknown* | 0 | €55.20 | OTC Trade |
08:09:19 - 07-Apr-25 |
| Unknown* | 0 | €55.10 | SI Trade |
08:09:19 - 07-Apr-25 |
| Unknown* | 0 | €57.90 | SI Trade |
15:14:27 - 04-Apr-25 |
| Unknown* | 3 | €56.60 | OTC Trade |
14:59:38 - 04-Apr-25 |
| Unknown* | 3 | €56.60 | OTC Trade |
14:59:38 - 04-Apr-25 |
| Unknown* | 1,727 | €57.31094 | SI Trade Negotiated Trade |
12:49:57 - 04-Apr-25 |
| Unknown* | 44 | €58.20 | OTC Trade |
10:59:05 - 04-Apr-25 |
| Unknown* | 0 | €60.20 | SI Trade |
08:44:43 - 04-Apr-25 |
| Unknown* | 0 | €64.90 | SI Trade |
08:16:41 - 04-Apr-25 |
| Unknown* | 1,511 | €61.34884 | SI Trade Negotiated Trade |
16:36:45 - 03-Apr-25 |
| Unknown* | 150 | €63.30 | SI Trade |
13:44:44 - 03-Apr-25 |
| Unknown* | 0 | €62.40 | SI Trade |
10:54:20 - 03-Apr-25 |
| Unknown* | 50 | €62.75 | SI Trade |
10:43:47 - 03-Apr-25 |
| Unknown* | 28 | €62.95 | SI Trade |
09:26:33 - 03-Apr-25 |
| Unknown* | 28 | €62.95 | SI Trade |
09:26:20 - 03-Apr-25 |