| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €85.20 | SI Trade |
15:52:25 - 06-Feb-26 |
| Unknown* | 1 | €85.00 | OTC Trade |
15:36:26 - 06-Feb-26 |
| Unknown* | 0 | €85.30 | SI Trade |
12:50:31 - 06-Feb-26 |
| Unknown* | 0 | €84.80 | OTC Trade |
11:46:38 - 06-Feb-26 |
| Unknown* | 0 | €85.20 | SI Trade |
10:58:52 - 06-Feb-26 |
| Unknown* | 7 | €85.10 | OTC Trade |
08:58:26 - 06-Feb-26 |
| Unknown* | 0 | €86.10 | SI Trade |
08:53:48 - 06-Feb-26 |
| Unknown* | 0 | €86.10 | SI Trade |
08:41:09 - 06-Feb-26 |
| Unknown* | 0 | €86.10 | SI Trade |
08:36:24 - 06-Feb-26 |
| Unknown* | 1 | €85.00 | OTC Trade |
08:02:43 - 06-Feb-26 |
| Unknown* | 1 | €85.00 | OTC Trade |
08:02:43 - 06-Feb-26 |
| Unknown* | 0 | €86.30 | SI Trade |
08:02:43 - 06-Feb-26 |
| Unknown* | 0 | €84.70 | SI Trade |
15:28:19 - 05-Feb-26 |
| Unknown* | 1 | €86.00 | OTC Trade |
11:05:24 - 05-Feb-26 |
| Unknown* | 0 | €85.50 | SI Trade |
10:03:22 - 05-Feb-26 |
| Unknown* | 0 | €86.50 | SI Trade |
08:30:25 - 05-Feb-26 |
| Unknown* | 0 | €86.50 | SI Trade |
08:30:23 - 05-Feb-26 |
| Unknown* | 0 | €86.40 | SI Trade |
08:02:18 - 05-Feb-26 |
| Unknown* | 0 | €86.40 | SI Trade |
08:02:18 - 05-Feb-26 |
| Unknown* | 25 | €85.90 | OTC Trade |
16:01:31 - 04-Feb-26 |
| Unknown* | 0 | €86.50 | SI Trade |
15:40:14 - 04-Feb-26 |
| Unknown* | 0 | €86.70 | SI Trade |
14:59:05 - 04-Feb-26 |
| Unknown* | 0 | €86.60 | SI Trade |
14:42:10 - 04-Feb-26 |
| Unknown* | 0 | €87.40 | SI Trade |
14:03:49 - 04-Feb-26 |
| Unknown* | 0 | €87.70 | SI Trade |
11:17:46 - 04-Feb-26 |
| Unknown* | 0 | €87.90 | SI Trade |
11:01:16 - 04-Feb-26 |
| Unknown* | 0 | €88.00 | SI Trade |
08:58:54 - 04-Feb-26 |
| Unknown* | 0 | €88.00 | SI Trade |
08:56:57 - 04-Feb-26 |
| Unknown* | 0 | €88.00 | SI Trade |
08:56:57 - 04-Feb-26 |
| Unknown* | 0 | €87.20 | SI Trade |
08:02:21 - 04-Feb-26 |
| Unknown* | 0 | €88.70 | SI Trade |
08:02:21 - 04-Feb-26 |
| Unknown* | 0 | €88.70 | SI Trade |
08:02:21 - 04-Feb-26 |
| Unknown* | 0 | €88.70 | SI Trade |
08:02:21 - 04-Feb-26 |
| Unknown* | 0 | €87.70 | OTC Trade |
15:51:29 - 03-Feb-26 |
| Unknown* | 0 | €88.70 | SI Trade |
14:01:50 - 03-Feb-26 |
| Unknown* | 0 | €88.80 | SI Trade |
14:01:50 - 03-Feb-26 |
| Unknown* | 0 | €89.20 | SI Trade |
12:33:45 - 03-Feb-26 |
| Unknown* | 0 | €88.80 | OTC Trade |
12:17:03 - 03-Feb-26 |
| Unknown* | 0 | €88.80 | SI Trade |
11:07:32 - 03-Feb-26 |
| Unknown* | 0 | €88.80 | SI Trade |
08:49:05 - 03-Feb-26 |
| Unknown* | 0 | €88.60 | SI Trade |
08:19:34 - 03-Feb-26 |
| Unknown* | 0 | €88.80 | SI Trade |
08:02:28 - 03-Feb-26 |
| Unknown* | 1 | €88.60 | SI Trade |
15:59:34 - 02-Feb-26 |
| Unknown* | 1 | €88.60 | SI Trade |
15:59:33 - 02-Feb-26 |
| Unknown* | 1 | €88.60 | SI Trade |
15:59:21 - 02-Feb-26 |
| Unknown* | 1 | €88.60 | SI Trade |
15:58:46 - 02-Feb-26 |
| Unknown* | 1 | €88.80 | SI Trade |
15:58:29 - 02-Feb-26 |
| Unknown* | 1 | €89.00 | SI Trade |
15:55:53 - 02-Feb-26 |
| Unknown* | 1 | €89.00 | SI Trade |
15:55:50 - 02-Feb-26 |
| Unknown* | 0 | €88.50 | SI Trade |
14:47:30 - 02-Feb-26 |
| Unknown* | 0 | €87.90 | SI Trade |
11:29:05 - 02-Feb-26 |
| Unknown* | 0 | €87.40 | SI Trade |
09:29:06 - 02-Feb-26 |
| Unknown* | 0 | €87.40 | OTC Trade |
09:15:43 - 02-Feb-26 |
| Unknown* | 0 | €88.70 | SI Trade |
08:02:36 - 02-Feb-26 |
| Unknown* | 0 | €88.70 | SI Trade |
08:02:36 - 02-Feb-26 |
| Unknown* | 0 | €88.70 | SI Trade |
08:02:36 - 02-Feb-26 |
| Unknown* | 0 | €87.90 | SI Trade |
14:43:03 - 30-Jan-26 |
| Unknown* | 0 | €88.30 | SI Trade |
12:41:42 - 30-Jan-26 |
| Unknown* | 0 | €88.20 | SI Trade |
12:36:03 - 30-Jan-26 |
| Unknown* | 0 | €88.50 | SI Trade |
08:02:24 - 30-Jan-26 |
| Unknown* | 0 | €88.50 | OTC Trade |
08:02:01 - 30-Jan-26 |
| Unknown* | 1 | €87.60 | SI Trade |
15:11:22 - 29-Jan-26 |
| Unknown* | 2 | €87.70 | SI Trade |
15:06:09 - 29-Jan-26 |
| Unknown* | 0 | €88.30 | OTC Trade |
14:41:52 - 29-Jan-26 |
| Unknown* | 0 | €87.50 | SI Trade |
13:32:16 - 29-Jan-26 |
| Unknown* | 0 | €87.50 | SI Trade |
13:31:46 - 29-Jan-26 |
| Unknown* | 1 | €87.50 | OTC Trade |
12:07:52 - 29-Jan-26 |
| Unknown* | 0 | €87.00 | SI Trade |
08:04:32 - 29-Jan-26 |
| Unknown* | 0 | €87.00 | SI Trade |
08:04:30 - 29-Jan-26 |
| Unknown* | 0 | €87.20 | OTC Trade |
16:22:08 - 28-Jan-26 |
| Unknown* | 0 | €87.20 | OTC Trade |
16:21:23 - 28-Jan-26 |
| Unknown* | 7 | €87.60 | OTC Trade |
15:58:52 - 28-Jan-26 |
| Unknown* | 1 | €87.30 | OTC Trade |
14:53:56 - 28-Jan-26 |
| Unknown* | 0 | €87.40 | SI Trade |
14:32:16 - 28-Jan-26 |
| Unknown* | 1 | €87.00 | OTC Trade |
11:08:23 - 28-Jan-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
09:56:55 - 28-Jan-26 |
| Unknown* | 0 | €87.90 | SI Trade |
09:38:32 - 28-Jan-26 |
| Unknown* | 0 | €87.70 | SI Trade |
09:38:32 - 28-Jan-26 |
| Unknown* | 0 | €87.90 | SI Trade |
09:38:32 - 28-Jan-26 |
| Unknown* | 0 | €87.90 | OTC Trade |
08:12:01 - 28-Jan-26 |
| Unknown* | 1 | €87.10 | OTC Trade |
12:18:28 - 27-Jan-26 |
| Unknown* | 0 | €87.10 | OTC Trade |
11:11:23 - 27-Jan-26 |
| Unknown* | 0 | €86.80 | SI Trade |
08:01:58 - 27-Jan-26 |
| Unknown* | 0 | €85.60 | SI Trade |
15:12:20 - 26-Jan-26 |
| Unknown* | 0 | €85.90 | SI Trade |
13:36:02 - 26-Jan-26 |
| Unknown* | 0 | €86.00 | SI Trade |
13:03:46 - 26-Jan-26 |
| Unknown* | 0 | €86.00 | SI Trade |
12:31:46 - 26-Jan-26 |
| Unknown* | 0 | €85.60 | SI Trade |
10:09:23 - 26-Jan-26 |
| Unknown* | 0 | €85.60 | SI Trade |
10:06:17 - 26-Jan-26 |
| Unknown* | 0 | €85.90 | SI Trade |
08:55:20 - 26-Jan-26 |
| Unknown* | 0 | €85.90 | SI Trade |
08:02:19 - 26-Jan-26 |
| Unknown* | 1 | €85.50 | SI Trade |
13:19:25 - 23-Jan-26 |
| Unknown* | 0 | €84.50 | SI Trade |
09:58:00 - 23-Jan-26 |
| Unknown* | 1 | €84.30 | OTC Trade |
08:05:50 - 23-Jan-26 |
| Unknown* | 1 | €82.90 | OTC Trade |
08:04:51 - 23-Jan-26 |
| Unknown* | 0 | €85.40 | SI Trade |
08:04:48 - 23-Jan-26 |
| Unknown* | 0 | €84.40 | SI Trade |
16:29:55 - 22-Jan-26 |
| Unknown* | 0 | €84.40 | SI Trade |
16:13:09 - 22-Jan-26 |
| Unknown* | 0 | €85.20 | SI Trade |
16:06:52 - 22-Jan-26 |
| Unknown* | 0 | €84.40 | SI Trade |
11:22:19 - 22-Jan-26 |
| Unknown* | 0 | €84.40 | SI Trade |
08:04:20 - 22-Jan-26 |
| Unknown* | 0 | €83.00 | SI Trade |
14:59:30 - 21-Jan-26 |
| Unknown* | 0 | €82.60 | SI Trade |
14:41:18 - 21-Jan-26 |
| Unknown* | 0 | €80.60 | SI Trade |
12:14:00 - 21-Jan-26 |
| Unknown* | 0 | €80.80 | OTC Trade |
11:34:27 - 21-Jan-26 |
| Unknown* | 0 | €80.80 | OTC Trade |
11:34:27 - 21-Jan-26 |
| Unknown* | 0 | €80.80 | OTC Trade |
11:34:27 - 21-Jan-26 |
| Unknown* | 0 | €80.70 | SI Trade |
10:55:01 - 21-Jan-26 |
| Unknown* | 1 | €81.40 | SI Trade |
08:02:34 - 21-Jan-26 |
| Unknown* | 0 | €82.30 | SI Trade |
08:02:34 - 21-Jan-26 |
| Unknown* | 0 | €82.10 | SI Trade |
16:15:36 - 20-Jan-26 |
| Unknown* | 0 | €82.30 | SI Trade |
15:44:06 - 20-Jan-26 |
| Unknown* | 1 | €82.30 | SI Trade |
15:19:06 - 20-Jan-26 |
| Unknown* | 0 | €82.40 | SI Trade |
15:18:36 - 20-Jan-26 |
| Unknown* | 1 | €81.90 | OTC Trade |
10:02:49 - 20-Jan-26 |
| Unknown* | 2 | €81.00 | OTC Trade |
10:01:36 - 20-Jan-26 |
| Unknown* | 1 | €81.90 | OTC Trade |
10:01:18 - 20-Jan-26 |
| Unknown* | 1 | €81.10 | OTC Trade |
09:23:33 - 20-Jan-26 |
| Unknown* | 2 | €81.10 | OTC Trade |
09:19:44 - 20-Jan-26 |
| Unknown* | 2 | €81.10 | OTC Trade |
09:19:44 - 20-Jan-26 |
| Unknown* | 6 | €81.80 | OTC Trade |
09:16:42 - 20-Jan-26 |
| Unknown* | 74 | €81.65 | OTC Trade |
09:16:42 - 20-Jan-26 |
| Unknown* | 0 | €81.90 | SI Trade |
09:16:41 - 20-Jan-26 |
| Unknown* | 0 | €82.00 | SI Trade |
08:59:48 - 20-Jan-26 |
| Unknown* | 1 | €82.55 | OTC Trade |
08:16:00 - 20-Jan-26 |
| Unknown* | 0 | €83.10 | OTC Trade |
08:13:42 - 20-Jan-26 |
| Unknown* | 12 | €82.50 | OTC Trade |
14:51:34 - 19-Jan-26 |
| Unknown* | 0 | €82.50 | SI Trade |
11:53:52 - 19-Jan-26 |
| Unknown* | 15 | €82.80 | OTC Trade |
10:21:36 - 19-Jan-26 |
| Unknown* | 0 | €82.10 | SI Trade |
09:58:52 - 19-Jan-26 |
| Unknown* | 0 | €83.10 | SI Trade |
09:16:00 - 19-Jan-26 |
| Unknown* | 0 | €83.40 | SI Trade |
08:55:22 - 19-Jan-26 |
| Unknown* | 0 | €83.40 | SI Trade |
08:55:22 - 19-Jan-26 |
| Unknown* | 12 | €83.10 | OTC Trade |
08:37:03 - 19-Jan-26 |
| Unknown* | 0 | €83.60 | SI Trade |
08:18:20 - 19-Jan-26 |
| Unknown* | 0 | €83.80 | SI Trade |
08:10:13 - 19-Jan-26 |
| Unknown* | 0 | €84.50 | SI Trade |
08:02:33 - 19-Jan-26 |
| Unknown* | 1 | €85.50 | OTC Trade |
16:04:18 - 16-Jan-26 |
| Unknown* | 0 | €85.70 | SI Trade |
14:44:34 - 16-Jan-26 |
| Unknown* | 0 | €85.40 | SI Trade |
12:17:21 - 16-Jan-26 |
| Unknown* | 0 | €85.20 | SI Trade |
09:10:19 - 16-Jan-26 |
| Unknown* | 0 | €86.20 | SI Trade |
08:08:32 - 16-Jan-26 |
| Unknown* | 0 | €86.80 | SI Trade |
15:07:15 - 15-Jan-26 |
| Unknown* | 0 | €85.90 | OTC Trade |
12:52:00 - 15-Jan-26 |
| Unknown* | 0 | €86.00 | SI Trade |
11:16:35 - 15-Jan-26 |
| Unknown* | 0 | €85.20 | OTC Trade |
11:16:23 - 15-Jan-26 |
| Unknown* | 0 | €86.00 | SI Trade |
11:16:22 - 15-Jan-26 |
| Unknown* | 0 | €87.10 | SI Trade |
10:06:43 - 15-Jan-26 |
| Unknown* | 0 | €87.10 | SI Trade |
08:43:58 - 15-Jan-26 |
| Unknown* | 0 | €87.10 | SI Trade |
08:41:00 - 15-Jan-26 |
| Unknown* | 0 | €86.90 | SI Trade |
08:02:22 - 15-Jan-26 |
| Unknown* | 0 | €86.90 | SI Trade |
08:02:22 - 15-Jan-26 |
| Unknown* | 0 | €86.70 | SI Trade |
16:04:42 - 14-Jan-26 |
| Unknown* | 0 | €86.70 | SI Trade |
16:04:42 - 14-Jan-26 |
| Unknown* | 0 | €87.00 | SI Trade |
15:25:34 - 14-Jan-26 |
| Unknown* | 0 | €87.30 | SI Trade |
14:40:17 - 14-Jan-26 |
| Unknown* | 65 | €86.50 | OTC Trade |
11:44:29 - 14-Jan-26 |
| Unknown* | 9 | €86.55 | OTC Trade |
11:29:24 - 14-Jan-26 |
| Unknown* | 19 | €86.70 | OTC Trade |
10:50:47 - 14-Jan-26 |
| Unknown* | 0 | €86.60 | SI Trade |
10:48:22 - 14-Jan-26 |
| Unknown* | 0 | €87.30 | SI Trade |
09:04:34 - 14-Jan-26 |
| Unknown* | 0 | €87.80 | SI Trade |
09:04:34 - 14-Jan-26 |
| Unknown* | 0 | €87.30 | SI Trade |
09:04:34 - 14-Jan-26 |
| Unknown* | 0 | €86.90 | SI Trade |
15:28:10 - 13-Jan-26 |
| Unknown* | 0 | €87.20 | SI Trade |
13:37:35 - 13-Jan-26 |
| Unknown* | 0 | €88.40 | SI Trade |
11:57:06 - 13-Jan-26 |
| Unknown* | 0 | €88.10 | SI Trade |
11:20:45 - 13-Jan-26 |
| Unknown* | 0 | €87.90 | SI Trade |
09:44:16 - 13-Jan-26 |
| Unknown* | 0 | €87.80 | SI Trade |
09:33:29 - 13-Jan-26 |
| Unknown* | 0 | €88.80 | SI Trade |
08:10:49 - 13-Jan-26 |
| Unknown* | 1 | €87.70 | OTC Trade |
08:02:27 - 13-Jan-26 |
| Unknown* | 0 | €88.80 | SI Trade |
08:02:27 - 13-Jan-26 |
| Unknown* | 0 | €88.80 | SI Trade |
08:02:27 - 13-Jan-26 |
| Unknown* | 0 | €88.80 | SI Trade |
08:02:27 - 13-Jan-26 |
| Unknown* | 0 | €88.30 | SI Trade |
15:25:27 - 12-Jan-26 |
| Unknown* | 0 | €88.40 | SI Trade |
14:55:00 - 12-Jan-26 |
| Unknown* | 14 | €88.50 | OTC Trade |
14:44:22 - 12-Jan-26 |
| Unknown* | 0 | €88.30 | SI Trade |
14:41:12 - 12-Jan-26 |
| Unknown* | 0 | €87.60 | SI Trade |
14:11:26 - 12-Jan-26 |
| Unknown* | 0 | €86.50 | SI Trade |
11:20:51 - 12-Jan-26 |
| Unknown* | 0 | €86.60 | SI Trade |
10:34:44 - 12-Jan-26 |
| Unknown* | 0 | €86.60 | SI Trade |
09:59:24 - 12-Jan-26 |
| Unknown* | 1 | €86.60 | SI Trade |
09:59:24 - 12-Jan-26 |
| Unknown* | 0 | €87.20 | SI Trade |
09:37:03 - 12-Jan-26 |
| Unknown* | 0 | €87.20 | SI Trade |
08:11:14 - 12-Jan-26 |
| Unknown* | 0 | €87.20 | OTC Trade |
08:02:17 - 12-Jan-26 |
| Unknown* | 0 | €87.00 | SI Trade |
08:02:16 - 12-Jan-26 |
| Unknown* | 7 | €87.00 | SI Trade |
08:02:16 - 12-Jan-26 |
| Unknown* | 0 | €87.00 | SI Trade |
08:02:16 - 12-Jan-26 |
| Unknown* | 0 | €87.20 | SI Trade |
08:02:16 - 12-Jan-26 |
| Unknown* | 0 | €86.80 | SI Trade |
16:14:25 - 09-Jan-26 |
| Unknown* | 0 | €87.50 | SI Trade |
13:45:56 - 09-Jan-26 |
| Unknown* | 0 | €88.00 | SI Trade |
11:13:25 - 09-Jan-26 |
| Unknown* | 0 | €88.20 | SI Trade |
10:32:39 - 09-Jan-26 |
| Unknown* | 0 | €87.00 | SI Trade |
09:38:50 - 09-Jan-26 |
| Unknown* | 6 | €86.50 | SI Trade |
08:02:18 - 09-Jan-26 |
| Unknown* | 0 | €87.00 | SI Trade |
08:02:18 - 09-Jan-26 |
| Unknown* | 0 | €86.90 | SI Trade |
16:28:12 - 08-Jan-26 |
| Unknown* | 0 | €87.00 | SI Trade |
16:12:53 - 08-Jan-26 |
| Unknown* | 1 | €86.30 | SI Trade |
11:30:38 - 08-Jan-26 |