| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €77.80 | SI Trade |
16:14:47 - 18-Jul-25 |
| Unknown* | 1 | €78.10 | SI Trade |
11:04:44 - 18-Jul-25 |
| Unknown* | 1 | €78.10 | SI Trade |
11:02:00 - 18-Jul-25 |
| Unknown* | 0 | €79.00 | SI Trade |
08:02:27 - 18-Jul-25 |
| Unknown* | 0 | €79.00 | SI Trade |
08:02:27 - 18-Jul-25 |
| Unknown* | 0 | €77.60 | SI Trade |
15:37:27 - 17-Jul-25 |
| Unknown* | 0 | €77.50 | SI Trade |
11:30:22 - 17-Jul-25 |
| Unknown* | 0 | €76.00 | OTC Trade |
08:02:01 - 17-Jul-25 |
| Unknown* | 0 | €77.20 | SI Trade |
08:02:01 - 17-Jul-25 |
| Unknown* | 0 | €77.10 | SI Trade |
13:46:45 - 16-Jul-25 |
| Unknown* | 1 | €76.90 | OTC Trade |
12:44:10 - 16-Jul-25 |
| Unknown* | 0 | €77.60 | SI Trade |
12:25:27 - 16-Jul-25 |
| Unknown* | 1 | €77.60 | SI Trade |
09:54:23 - 16-Jul-25 |
| Unknown* | 1 | €77.60 | SI Trade |
09:54:20 - 16-Jul-25 |
| Unknown* | 0 | €77.70 | SI Trade |
09:54:18 - 16-Jul-25 |
| Unknown* | 1 | €77.40 | OTC Trade |
08:46:47 - 16-Jul-25 |
| Unknown* | 0 | €77.70 | SI Trade |
08:18:01 - 16-Jul-25 |
| Unknown* | 11 | €77.80 | OTC Trade |
08:02:29 - 16-Jul-25 |
| Unknown* | 0 | €77.30 | SI Trade |
11:18:08 - 15-Jul-25 |
| Unknown* | 1 | €75.74709 | Currency Conversion Negotiated Trade |
11:12:53 - 14-Jul-25 |
| Unknown* | 5 | €75.17 | OTC Trade |
08:02:23 - 14-Jul-25 |
| Unknown* | 0 | €75.60 | SI Trade |
08:02:22 - 14-Jul-25 |
| Unknown* | 0 | €75.30 | SI Trade |
08:02:22 - 14-Jul-25 |
| Unknown* | 0 | €75.30 | SI Trade |
08:02:22 - 14-Jul-25 |
| Unknown* | 0 | €75.10 | SI Trade |
15:10:22 - 11-Jul-25 |
| Unknown* | 0 | €75.80 | OTC Trade |
12:17:21 - 11-Jul-25 |
| Unknown* | 0 | €76.10 | SI Trade |
08:02:17 - 11-Jul-25 |
| Unknown* | 0 | €76.10 | SI Trade |
08:02:17 - 11-Jul-25 |
| Unknown* | 0 | €76.10 | SI Trade |
09:20:31 - 10-Jul-25 |
| Unknown* | 0 | €76.90 | OTC Trade |
08:02:29 - 10-Jul-25 |
| Unknown* | 0 | €77.00 | SI Trade |
08:02:28 - 10-Jul-25 |
| Unknown* | 0 | €76.30 | SI Trade |
16:28:14 - 09-Jul-25 |
| Unknown* | 0 | €76.40 | SI Trade |
15:21:37 - 09-Jul-25 |
| Unknown* | 0 | €76.50 | SI Trade |
10:26:33 - 09-Jul-25 |
| Unknown* | 0 | €76.00 | SI Trade |
09:22:04 - 09-Jul-25 |
| Unknown* | 0 | €77.00 | SI Trade |
08:02:14 - 09-Jul-25 |
| Unknown* | 0 | €77.00 | SI Trade |
08:02:14 - 09-Jul-25 |
| Unknown* | 0 | €76.20 | SI Trade |
08:02:05 - 08-Jul-25 |
| Unknown* | 0 | €75.30 | SI Trade |
16:17:28 - 07-Jul-25 |
| Unknown* | 0 | €75.30 | SI Trade |
15:47:35 - 07-Jul-25 |
| Unknown* | 0 | €74.40 | SI Trade |
09:11:59 - 07-Jul-25 |
| Unknown* | 10 | €75.10 | SI Trade |
08:04:24 - 07-Jul-25 |
| Unknown* | 7 | €75.00 | SI Trade |
08:04:22 - 07-Jul-25 |
| Unknown* | 0 | €75.00 | SI Trade |
08:04:22 - 07-Jul-25 |
| Unknown* | 0 | €75.90 | SI Trade |
08:04:22 - 07-Jul-25 |
| Unknown* | 0 | €75.00 | SI Trade |
16:26:07 - 04-Jul-25 |
| Unknown* | 0 | €74.50 | SI Trade |
14:46:07 - 04-Jul-25 |
| Unknown* | 0 | €74.30 | SI Trade |
15:02:49 - 03-Jul-25 |
| Unknown* | 0 | €74.40 | SI Trade |
08:02:20 - 03-Jul-25 |
| Unknown* | 0 | €74.40 | SI Trade |
16:29:08 - 02-Jul-25 |
| Unknown* | 0 | €74.20 | SI Trade |
12:08:45 - 02-Jul-25 |
| Unknown* | 0 | €74.90 | SI Trade |
08:02:06 - 02-Jul-25 |
| Unknown* | 0 | €74.80 | SI Trade |
15:12:10 - 01-Jul-25 |
| Unknown* | 141 | €75.12624 | SI Trade Negotiated Trade |
14:25:54 - 01-Jul-25 |
| Unknown* | 1 | €74.60 | SI Trade |
09:28:02 - 01-Jul-25 |
| Unknown* | 0 | €75.30 | SI Trade |
09:16:21 - 01-Jul-25 |
| Unknown* | 0 | €75.90 | SI Trade |
08:02:22 - 01-Jul-25 |
| Unknown* | 0 | €75.90 | SI Trade |
08:02:22 - 01-Jul-25 |
| Unknown* | 0 | €75.90 | SI Trade |
08:02:22 - 01-Jul-25 |
| Unknown* | 189 | €75.12222 | SI Trade Negotiated Trade |
16:37:09 - 30-Jun-25 |
| Unknown* | 0 | €75.00 | OTC Trade |
15:13:23 - 30-Jun-25 |
| Unknown* | 0 | €75.00 | OTC Trade |
15:13:15 - 30-Jun-25 |
| Unknown* | 0 | €75.00 | OTC Trade |
15:13:04 - 30-Jun-25 |
| Unknown* | 0 | €75.00 | OTC Trade |
15:12:50 - 30-Jun-25 |
| Unknown* | 0 | €74.90 | SI Trade |
12:37:50 - 30-Jun-25 |
| Unknown* | 0 | €75.00 | SI Trade |
12:36:23 - 30-Jun-25 |
| Unknown* | 0 | €74.60 | OTC Trade |
12:32:16 - 30-Jun-25 |
| Unknown* | 0 | €74.90 | SI Trade |
10:47:21 - 30-Jun-25 |
| Unknown* | 0 | €74.60 | OTC Trade |
10:27:50 - 30-Jun-25 |
| Unknown* | 0 | €74.80 | OTC Trade |
09:30:47 - 30-Jun-25 |
| Unknown* | 0 | €74.40 | SI Trade |
08:08:14 - 30-Jun-25 |
| Unknown* | 0 | €74.40 | SI Trade |
08:08:14 - 30-Jun-25 |
| Unknown* | 0 | €74.00 | SI Trade |
15:18:59 - 27-Jun-25 |
| Unknown* | 0 | €74.00 | OTC Trade |
14:01:29 - 27-Jun-25 |
| Unknown* | 7 | €73.30 | OTC Trade |
12:14:55 - 27-Jun-25 |
| Unknown* | 0 | €73.50 | SI Trade |
08:08:03 - 27-Jun-25 |
| Unknown* | 1 | €72.60 | SI Trade |
16:13:02 - 26-Jun-25 |
| Unknown* | 0 | €73.10 | SI Trade |
13:16:59 - 26-Jun-25 |
| Unknown* | 0 | €72.10 | SI Trade |
09:54:29 - 26-Jun-25 |
| Unknown* | 0 | €72.00 | SI Trade |
08:02:20 - 26-Jun-25 |
| Unknown* | 0 | €72.40 | OTC Trade |
14:43:43 - 25-Jun-25 |
| Unknown* | 0 | €74.00 | SI Trade |
08:02:24 - 25-Jun-25 |
| Unknown* | 0 | €73.00 | SI Trade |
08:02:24 - 25-Jun-25 |
| Unknown* | 11 | €72.80 | OTC Trade |
13:38:01 - 24-Jun-25 |
| Unknown* | 0 | €73.90 | OTC Trade |
08:51:03 - 24-Jun-25 |
| Unknown* | 0 | €73.00 | SI Trade |
08:08:46 - 23-Jun-25 |
| Unknown* | 17 | €72.10 | OTC Trade |
08:02:06 - 23-Jun-25 |
| Unknown* | 0 | €73.50 | SI Trade |
08:02:06 - 23-Jun-25 |
| Unknown* | 0 | €73.50 | SI Trade |
08:02:06 - 23-Jun-25 |
| Unknown* | 0 | €72.90 | SI Trade |
14:53:10 - 20-Jun-25 |
| Unknown* | 0 | €71.70 | SI Trade |
12:21:55 - 20-Jun-25 |
| Unknown* | 0 | €72.30 | OTC Trade |
14:53:28 - 19-Jun-25 |
| Unknown* | 0 | €72.60 | SI Trade |
13:52:56 - 19-Jun-25 |
| Unknown* | 0 | €72.60 | OTC Trade |
10:30:29 - 19-Jun-25 |
| Unknown* | 0 | €73.10 | SI Trade |
08:02:04 - 19-Jun-25 |
| Unknown* | 0 | €72.40 | SI Trade |
15:22:17 - 18-Jun-25 |
| Unknown* | 0 | €71.80 | SI Trade |
11:58:23 - 18-Jun-25 |
| Unknown* | 1 | €71.80 | SI Trade |
11:58:23 - 18-Jun-25 |
| Unknown* | 1 | €71.80 | SI Trade |
11:58:22 - 18-Jun-25 |
| Unknown* | 1 | €71.80 | SI Trade |
11:58:21 - 18-Jun-25 |
| Unknown* | 1 | €71.80 | SI Trade |
11:58:21 - 18-Jun-25 |
| Unknown* | 1 | €71.80 | SI Trade |
11:58:20 - 18-Jun-25 |
| Unknown* | 1 | €71.80 | SI Trade |
11:58:18 - 18-Jun-25 |
| Unknown* | 1 | €71.80 | SI Trade |
11:58:17 - 18-Jun-25 |
| Unknown* | 1 | €71.10 | OTC Trade |
11:58:17 - 18-Jun-25 |
| Unknown* | 1 | €71.90 | SI Trade |
11:58:16 - 18-Jun-25 |
| Unknown* | 1 | €71.90 | SI Trade |
11:58:16 - 18-Jun-25 |
| Unknown* | 0 | €72.50 | SI Trade |
11:24:10 - 18-Jun-25 |
| Unknown* | 5 | €73.25 | OTC Trade |
08:44:14 - 18-Jun-25 |
| Unknown* | 0 | €73.00 | OTC Trade |
08:02:26 - 18-Jun-25 |
| Unknown* | 0 | €74.30 | SI Trade |
15:38:35 - 17-Jun-25 |
| Unknown* | 7 | €73.80 | OTC Trade |
14:22:41 - 16-Jun-25 |
| Unknown* | 0 | €74.10 | SI Trade |
13:02:55 - 16-Jun-25 |
| Unknown* | 17 | €73.50 | OTC Trade |
08:20:58 - 16-Jun-25 |
| Unknown* | 1 | €73.50 | OTC Trade |
08:16:41 - 16-Jun-25 |
| Unknown* | 1 | €73.00 | OTC Trade |
08:02:06 - 16-Jun-25 |
| Unknown* | 0 | €73.90 | SI Trade |
08:02:06 - 16-Jun-25 |
| Unknown* | 0 | €73.90 | SI Trade |
08:02:06 - 16-Jun-25 |
| Unknown* | 0 | €73.60 | SI Trade |
14:43:51 - 13-Jun-25 |
| Unknown* | 25 | €73.80 | OTC Trade |
10:07:59 - 13-Jun-25 |
| Unknown* | 2 | €72.80 | OTC Trade |
09:02:04 - 13-Jun-25 |
| Unknown* | 0 | €74.50 | SI Trade |
08:56:47 - 13-Jun-25 |
| Unknown* | 58 | €72.10 | OTC Trade |
08:06:52 - 13-Jun-25 |
| Unknown* | 4 | €73.10 | OTC Trade |
08:03:07 - 13-Jun-25 |
| Unknown* | 0 | €74.40 | SI Trade |
08:03:07 - 13-Jun-25 |
| Unknown* | 0 | €74.50 | OTC Trade |
08:02:03 - 13-Jun-25 |
| Unknown* | 0 | €75.00 | SI Trade |
08:02:03 - 13-Jun-25 |
| Unknown* | 0 | €74.50 | SI Trade |
08:02:03 - 13-Jun-25 |
| Unknown* | 1 | €76.00 | SI Trade |
16:22:12 - 12-Jun-25 |
| Unknown* | 0 | €77.50 | SI Trade |
11:57:29 - 12-Jun-25 |
| Unknown* | 0 | €77.90 | SI Trade |
08:40:00 - 12-Jun-25 |
| Unknown* | 0 | €77.00 | SI Trade |
08:02:10 - 12-Jun-25 |
| Unknown* | 0 | €76.80 | SI Trade |
08:02:05 - 11-Jun-25 |
| Unknown* | 0 | €77.50 | SI Trade |
09:25:58 - 10-Jun-25 |
| Unknown* | 2 | €77.40 | OTC Trade |
09:04:36 - 10-Jun-25 |
| Unknown* | 0 | €78.50 | SI Trade |
08:21:57 - 10-Jun-25 |
| Unknown* | 0 | €79.70 | SI Trade |
08:02:15 - 10-Jun-25 |
| Unknown* | 0 | €79.20 | SI Trade |
08:02:22 - 09-Jun-25 |
| Unknown* | 0 | €78.20 | SI Trade |
08:02:22 - 09-Jun-25 |
| Unknown* | 0 | €79.80 | SI Trade |
08:21:09 - 06-Jun-25 |
| Unknown* | 0 | €78.80 | SI Trade |
16:22:56 - 05-Jun-25 |
| Unknown* | 0 | €79.10 | OTC Trade |
15:40:04 - 05-Jun-25 |
| Unknown* | 0 | €79.00 | SI Trade |
10:53:32 - 05-Jun-25 |
| Unknown* | 0 | €77.90 | SI Trade |
08:18:47 - 05-Jun-25 |
| Unknown* | 0 | €78.40 | SI Trade |
13:56:15 - 04-Jun-25 |
| Unknown* | 2 | €78.40 | OTC Trade |
13:45:39 - 04-Jun-25 |
| Unknown* | 0 | €78.40 | SI Trade |
13:20:33 - 04-Jun-25 |
| Unknown* | 411 | €78.20 | SI Trade |
12:17:15 - 04-Jun-25 |
| Unknown* | 284 | €78.20 | SI Trade |
12:17:15 - 04-Jun-25 |
| Unknown* | 1,714 | €77.40 | SI Trade |
10:37:41 - 04-Jun-25 |
| Unknown* | 63 | €78.00 | SI Trade |
09:42:42 - 04-Jun-25 |
| Unknown* | 532 | €78.00 | SI Trade |
09:42:31 - 04-Jun-25 |
| Unknown* | 0 | €77.50 | OTC Trade |
08:02:19 - 04-Jun-25 |
| Unknown* | 0 | €76.60 | SI Trade |
14:34:43 - 03-Jun-25 |
| Unknown* | 1 | €76.40 | OTC Trade |
12:53:40 - 03-Jun-25 |
| Unknown* | 0 | €75.20 | SI Trade |
11:58:28 - 03-Jun-25 |
| Unknown* | 0 | €76.30 | SI Trade |
10:52:33 - 03-Jun-25 |
| Unknown* | 17 | €75.90 | OTC Trade |
10:29:14 - 03-Jun-25 |
| Unknown* | 1 | €76.59757 | Currency Conversion Negotiated Trade |
10:24:20 - 03-Jun-25 |
| Unknown* | 1 | €76.10 | OTC Trade |
09:18:14 - 03-Jun-25 |
| Unknown* | 3 | €78.10 | OTC Trade |
08:28:43 - 03-Jun-25 |
| Unknown* | 0 | €78.10 | SI Trade |
12:09:03 - 02-Jun-25 |
| Unknown* | 0 | €78.90 | SI Trade |
11:03:02 - 02-Jun-25 |
| Unknown* | 1 | €76.20 | OTC Trade |
08:02:18 - 02-Jun-25 |
| Unknown* | 0 | €77.70 | SI Trade |
08:02:05 - 02-Jun-25 |
| Unknown* | 1 | €78.70 | SI Trade |
15:08:21 - 30-May-25 |
| Unknown* | 2 | €80.20 | OTC Trade |
09:11:14 - 30-May-25 |
| Unknown* | 1 | €80.40 | OTC Trade |
11:52:41 - 29-May-25 |
| Unknown* | 0 | €80.50 | SI Trade |
11:15:57 - 29-May-25 |
| Unknown* | 0 | €80.50 | SI Trade |
10:51:16 - 29-May-25 |
| Unknown* | 5 | €80.00 | OTC Trade |
09:16:19 - 29-May-25 |
| Unknown* | 0 | €79.90 | OTC Trade |
08:02:06 - 29-May-25 |
| Unknown* | 0 | €78.50 | SI Trade |
10:28:28 - 28-May-25 |
| Unknown* | 11 | €79.00 | OTC Trade |
09:33:39 - 28-May-25 |
| Unknown* | 1 | €78.70 | OTC Trade |
14:54:18 - 27-May-25 |
| Unknown* | 0 | €78.40 | OTC Trade |
11:27:28 - 27-May-25 |
| Unknown* | 0 | €78.50 | OTC Trade |
11:26:16 - 27-May-25 |
| Unknown* | 1 | €79.10 | OTC Trade |
08:28:02 - 27-May-25 |
| Unknown* | 1 | €78.00 | OTC Trade |
16:18:40 - 26-May-25 |
| Unknown* | 5 | €77.30 | SI Trade |
13:52:06 - 26-May-25 |
| Unknown* | 5 | €78.00 | OTC Trade |
10:32:34 - 26-May-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
08:02:22 - 26-May-25 |
| Unknown* | 0 | €76.40 | OTC Trade |
14:35:41 - 23-May-25 |
| Unknown* | 2 | €77.60 | OTC Trade |
10:41:21 - 23-May-25 |
| Unknown* | 2 | €78.60 | OTC Trade |
08:13:13 - 23-May-25 |
| Unknown* | 0 | €77.30 | SI Trade |
08:09:14 - 23-May-25 |
| Unknown* | 1 | €76.70 | OTC Trade |
16:02:37 - 22-May-25 |
| Unknown* | 0 | €77.40 | SI Trade |
15:01:29 - 22-May-25 |
| Unknown* | 8 | €77.60 | OTC Trade |
11:33:04 - 21-May-25 |
| Unknown* | 7 | €75.70 | OTC Trade |
09:34:52 - 21-May-25 |
| Unknown* | 1 | €75.70 | OTC Trade |
09:34:52 - 21-May-25 |
| Unknown* | 0 | €79.60 | OTC Trade |
08:02:25 - 21-May-25 |
| Unknown* | 0 | €78.90 | OTC Trade |
12:30:25 - 20-May-25 |
| Unknown* | 0 | €78.90 | OTC Trade |
12:23:57 - 20-May-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
10:05:54 - 20-May-25 |
| Unknown* | 1 | €79.80 | OTC Trade |
09:40:17 - 20-May-25 |
| Unknown* | 0 | €78.90 | OTC Trade |
09:24:33 - 20-May-25 |
| Unknown* | 7 | €79.80 | OTC Trade |
08:21:25 - 20-May-25 |
| Unknown* | 2 | €80.50 | OTC Trade |
08:02:26 - 20-May-25 |
| Unknown* | 0 | €76.30 | OTC Trade |
13:02:28 - 19-May-25 |