| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €77.20 | SI Trade |
16:25:48 - 22-Sep-25 |
| Unknown* | 2 | €77.20 | OTC Trade |
13:35:45 - 22-Sep-25 |
| Unknown* | 1 | €76.40 | SI Trade |
11:41:00 - 22-Sep-25 |
| Unknown* | 0 | €75.90 | SI Trade |
11:41:00 - 22-Sep-25 |
| Unknown* | 71 | €76.23434 | Currency Conversion Negotiated Trade |
10:43:00 - 22-Sep-25 |
| Unknown* | 0 | €75.60 | SI Trade |
16:08:44 - 19-Sep-25 |
| Unknown* | 0 | €76.40 | SI Trade |
11:19:47 - 19-Sep-25 |
| Unknown* | 0 | €76.20 | SI Trade |
09:50:10 - 19-Sep-25 |
| Unknown* | 0 | €76.50 | SI Trade |
08:12:28 - 19-Sep-25 |
| Unknown* | 0 | €76.30 | SI Trade |
15:04:45 - 18-Sep-25 |
| Unknown* | 0 | €76.80 | OTC Trade |
14:59:33 - 18-Sep-25 |
| Unknown* | 0 | €75.80 | SI Trade |
13:41:37 - 18-Sep-25 |
| Unknown* | 0 | €76.40 | SI Trade |
12:15:00 - 18-Sep-25 |
| Unknown* | 0 | €76.00 | SI Trade |
10:10:27 - 18-Sep-25 |
| Unknown* | 0 | €76.00 | SI Trade |
08:48:44 - 18-Sep-25 |
| Unknown* | 0 | €75.60 | SI Trade |
08:02:29 - 18-Sep-25 |
| Unknown* | 0 | €75.60 | SI Trade |
16:29:51 - 17-Sep-25 |
| Unknown* | 2 | €76.80 | OTC Trade |
12:33:49 - 17-Sep-25 |
| Unknown* | 0 | €76.40 | SI Trade |
09:44:42 - 17-Sep-25 |
| Unknown* | 0 | €76.50 | SI Trade |
08:24:54 - 17-Sep-25 |
| Unknown* | 2 | €77.30 | OTC Trade |
08:02:20 - 17-Sep-25 |
| Unknown* | 0 | €76.90 | SI Trade |
08:02:19 - 17-Sep-25 |
| Unknown* | 0 | €77.20 | SI Trade |
15:45:35 - 16-Sep-25 |
| Unknown* | 0 | €78.50 | SI Trade |
14:36:34 - 16-Sep-25 |
| Unknown* | 0 | €79.40 | SI Trade |
10:59:39 - 16-Sep-25 |
| Unknown* | 5 | €79.20 | SI Trade |
09:59:27 - 16-Sep-25 |
| Unknown* | 0 | €79.50 | SI Trade |
08:02:14 - 16-Sep-25 |
| Unknown* | 0 | €79.50 | SI Trade |
08:02:14 - 16-Sep-25 |
| Unknown* | 0 | €79.50 | SI Trade |
08:02:14 - 16-Sep-25 |
| Unknown* | 0 | €79.50 | SI Trade |
08:02:14 - 16-Sep-25 |
| Unknown* | 0 | €78.30 | SI Trade |
16:29:56 - 15-Sep-25 |
| Unknown* | 0 | €78.80 | SI Trade |
15:55:17 - 15-Sep-25 |
| Unknown* | 0 | €79.30 | SI Trade |
14:41:03 - 15-Sep-25 |
| Unknown* | 0 | €79.00 | SI Trade |
11:43:13 - 15-Sep-25 |
| Unknown* | 0 | €79.30 | SI Trade |
10:54:31 - 15-Sep-25 |
| Unknown* | 0 | €79.00 | SI Trade |
08:02:03 - 15-Sep-25 |
| Unknown* | 0 | €79.80 | SI Trade |
13:19:07 - 12-Sep-25 |
| Unknown* | 1 | €79.30 | SI Trade |
14:48:54 - 11-Sep-25 |
| Unknown* | 3 | €79.30 | SI Trade |
14:48:17 - 11-Sep-25 |
| Unknown* | 3 | €79.30 | SI Trade |
14:48:16 - 11-Sep-25 |
| Unknown* | 3 | €79.30 | SI Trade |
14:48:07 - 11-Sep-25 |
| Unknown* | 3 | €79.30 | SI Trade |
14:48:05 - 11-Sep-25 |
| Unknown* | 0 | €79.70 | SI Trade |
13:31:17 - 11-Sep-25 |
| Unknown* | 3 | €79.30 | SI Trade |
13:10:35 - 11-Sep-25 |
| Unknown* | 3 | €79.30 | SI Trade |
13:10:30 - 11-Sep-25 |
| Unknown* | 0 | €81.10 | SI Trade |
14:40:32 - 10-Sep-25 |
| Unknown* | 3 | €80.50 | OTC Trade |
11:50:15 - 10-Sep-25 |
| Unknown* | 0 | €80.70 | SI Trade |
11:42:56 - 10-Sep-25 |
| Unknown* | 71 | €80.90 | Negotiated Trade |
10:26:09 - 10-Sep-25 |
| Unknown* | 0 | €82.00 | SI Trade |
08:42:16 - 10-Sep-25 |
| Unknown* | 0 | €81.50 | OTC Trade |
08:02:13 - 10-Sep-25 |
| Unknown* | 0 | €82.00 | SI Trade |
08:02:13 - 10-Sep-25 |
| Unknown* | 0 | €81.40 | SI Trade |
15:40:01 - 09-Sep-25 |
| Unknown* | 1 | €81.60 | SI Trade |
14:49:53 - 09-Sep-25 |
| Unknown* | 0 | €82.50 | SI Trade |
14:24:01 - 09-Sep-25 |
| Unknown* | 0 | €81.80 | SI Trade |
13:33:34 - 09-Sep-25 |
| Unknown* | 1 | €81.80 | SI Trade |
13:33:07 - 09-Sep-25 |
| Unknown* | 3 | €81.80 | SI Trade |
13:30:00 - 09-Sep-25 |
| Unknown* | 1 | €81.80 | SI Trade |
13:29:50 - 09-Sep-25 |
| Unknown* | 1 | €82.00 | SI Trade |
08:54:38 - 09-Sep-25 |
| Unknown* | 0 | €82.10 | SI Trade |
08:54:37 - 09-Sep-25 |
| Unknown* | 2 | €82.10 | SI Trade |
08:21:26 - 09-Sep-25 |
| Unknown* | 0 | €82.10 | SI Trade |
08:21:26 - 09-Sep-25 |
| Unknown* | 0 | €82.10 | SI Trade |
08:21:24 - 09-Sep-25 |
| Unknown* | 0 | €81.00 | SI Trade |
08:02:02 - 09-Sep-25 |
| Unknown* | 0 | €81.00 | SI Trade |
08:02:02 - 09-Sep-25 |
| Unknown* | 0 | €81.00 | SI Trade |
15:55:49 - 08-Sep-25 |
| Unknown* | 0 | €81.20 | SI Trade |
14:36:38 - 08-Sep-25 |
| Unknown* | 0 | €80.90 | SI Trade |
13:42:53 - 08-Sep-25 |
| Unknown* | 0 | €80.40 | SI Trade |
13:40:48 - 08-Sep-25 |
| Unknown* | 0 | €81.00 | OTC Trade |
12:10:11 - 08-Sep-25 |
| Unknown* | 0 | €81.40 | SI Trade |
11:20:21 - 08-Sep-25 |
| Unknown* | 0 | €81.00 | SI Trade |
11:06:56 - 08-Sep-25 |
| Unknown* | 0 | €81.40 | OTC Trade |
10:13:51 - 08-Sep-25 |
| Unknown* | 0 | €81.40 | SI Trade |
09:14:03 - 08-Sep-25 |
| Unknown* | 0 | €79.80 | SI Trade |
08:46:21 - 08-Sep-25 |
| Unknown* | 0 | €79.60 | SI Trade |
08:02:05 - 08-Sep-25 |
| Unknown* | 0 | €78.80 | SI Trade |
15:39:00 - 05-Sep-25 |
| Unknown* | 0 | €79.20 | SI Trade |
14:20:00 - 05-Sep-25 |
| Unknown* | 0 | €78.30 | SI Trade |
11:05:31 - 05-Sep-25 |
| Unknown* | 0 | €77.70 | SI Trade |
09:37:48 - 05-Sep-25 |
| Unknown* | 0 | €77.50 | SI Trade |
08:01:50 - 05-Sep-25 |
| Unknown* | 0 | €78.20 | SI Trade |
13:02:35 - 04-Sep-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
11:50:09 - 04-Sep-25 |
| Unknown* | 0 | €79.20 | OTC Trade |
11:45:24 - 04-Sep-25 |
| Unknown* | 0 | €78.00 | SI Trade |
10:24:42 - 04-Sep-25 |
| Unknown* | 0 | €78.00 | SI Trade |
08:01:50 - 04-Sep-25 |
| Unknown* | 0 | €78.00 | SI Trade |
08:01:50 - 04-Sep-25 |
| Unknown* | 0 | €78.00 | SI Trade |
08:01:50 - 04-Sep-25 |
| Unknown* | 0 | €78.50 | SI Trade |
16:11:49 - 03-Sep-25 |
| Unknown* | 0 | €78.40 | OTC Trade |
15:40:11 - 03-Sep-25 |
| Unknown* | 0 | €78.80 | SI Trade |
13:17:36 - 03-Sep-25 |
| Unknown* | 0 | €78.90 | OTC Trade |
12:37:30 - 03-Sep-25 |
| Unknown* | 0 | €79.20 | SI Trade |
10:33:09 - 03-Sep-25 |
| Unknown* | 0 | €78.90 | SI Trade |
09:05:14 - 03-Sep-25 |
| Unknown* | 24 | €78.40 | OTC Trade |
16:21:09 - 02-Sep-25 |
| Unknown* | 0 | €78.80 | SI Trade |
15:04:27 - 02-Sep-25 |
| Unknown* | 0 | €78.60 | SI Trade |
14:55:35 - 02-Sep-25 |
| Unknown* | 0 | €78.30 | SI Trade |
14:46:51 - 02-Sep-25 |
| Unknown* | 0 | €78.30 | SI Trade |
14:38:40 - 02-Sep-25 |
| Unknown* | 0 | €78.50 | SI Trade |
14:11:47 - 02-Sep-25 |
| Unknown* | 0 | €78.50 | SI Trade |
11:30:53 - 02-Sep-25 |
| Unknown* | 0 | €79.60 | SI Trade |
08:01:23 - 02-Sep-25 |
| Unknown* | 0 | €79.60 | SI Trade |
15:50:13 - 01-Sep-25 |
| Unknown* | 0 | €79.10 | SI Trade |
12:59:03 - 01-Sep-25 |
| Unknown* | 0 | €79.30 | SI Trade |
11:48:06 - 01-Sep-25 |
| Unknown* | 0 | €79.50 | SI Trade |
09:52:44 - 01-Sep-25 |
| Unknown* | 0 | €79.60 | SI Trade |
09:18:37 - 01-Sep-25 |
| Unknown* | 0 | €79.60 | SI Trade |
09:18:37 - 01-Sep-25 |
| Unknown* | 1 | €79.70 | OTC Trade |
08:50:07 - 01-Sep-25 |
| Unknown* | 0 | €79.20 | SI Trade |
08:38:32 - 01-Sep-25 |
| Unknown* | 1 | €78.36159 | Currency Conversion Negotiated Trade |
08:12:01 - 01-Sep-25 |
| Unknown* | 0 | €79.10 | SI Trade |
08:02:22 - 01-Sep-25 |
| Unknown* | 0 | €79.10 | SI Trade |
08:02:22 - 01-Sep-25 |
| Unknown* | 0 | €79.10 | SI Trade |
08:02:22 - 01-Sep-25 |
| Unknown* | 0 | €79.10 | SI Trade |
08:02:22 - 01-Sep-25 |
| Unknown* | 0 | €78.30 | SI Trade |
16:06:17 - 29-Aug-25 |
| Unknown* | 0 | €78.70 | OTC Trade |
15:16:52 - 29-Aug-25 |
| Unknown* | 3 | €78.70 | OTC Trade |
14:39:54 - 29-Aug-25 |
| Unknown* | 6 | €78.66529 | Currency Conversion Negotiated Trade |
13:04:37 - 29-Aug-25 |
| Unknown* | 0 | €78.80 | SI Trade |
11:20:54 - 29-Aug-25 |
| Unknown* | 0 | €78.10 | SI Trade |
09:00:13 - 29-Aug-25 |
| Unknown* | 0 | €78.50 | OTC Trade |
08:02:03 - 29-Aug-25 |
| Unknown* | 0 | €78.50 | SI Trade |
08:02:03 - 29-Aug-25 |
| Unknown* | 0 | €78.60 | SI Trade |
08:02:24 - 28-Aug-25 |
| Unknown* | 0 | €78.60 | SI Trade |
08:02:19 - 28-Aug-25 |
| Unknown* | 0 | €78.60 | SI Trade |
08:02:19 - 28-Aug-25 |
| Unknown* | 0 | €77.80 | SI Trade |
08:02:18 - 28-Aug-25 |
| Unknown* | 0 | €78.60 | SI Trade |
08:02:18 - 28-Aug-25 |
| Unknown* | 0 | €78.50 | SI Trade |
16:20:07 - 27-Aug-25 |
| Unknown* | 1 | €78.20 | OTC Trade |
15:37:42 - 27-Aug-25 |
| Unknown* | 0 | €78.50 | SI Trade |
15:28:00 - 27-Aug-25 |
| Unknown* | 0 | €78.50 | SI Trade |
09:38:07 - 27-Aug-25 |
| Unknown* | 0 | €78.20 | SI Trade |
09:37:09 - 27-Aug-25 |
| Unknown* | 0 | €76.70 | SI Trade |
08:06:43 - 27-Aug-25 |
| Unknown* | 0 | €77.10 | SI Trade |
08:01:00 - 27-Aug-25 |
| Unknown* | 0 | €77.90 | SI Trade |
08:01:00 - 27-Aug-25 |
| Unknown* | 6,854 | €77.70 | Negotiated Trade |
16:40:36 - 26-Aug-25 |
| Unknown* | 0 | €75.30 | SI Trade |
12:15:00 - 26-Aug-25 |
| Unknown* | 0 | €75.00 | SI Trade |
08:09:58 - 26-Aug-25 |
| Unknown* | 2 | €75.00 | OTC Trade |
08:09:39 - 26-Aug-25 |
| Unknown* | 0 | €74.70 | SI Trade |
08:02:20 - 22-Aug-25 |
| Unknown* | 0 | €74.30 | SI Trade |
11:53:33 - 21-Aug-25 |
| Unknown* | 2 | €74.70 | OTC Trade |
14:53:34 - 20-Aug-25 |
| Unknown* | 0 | €74.80 | SI Trade |
14:10:08 - 20-Aug-25 |
| Unknown* | 0 | €74.50 | SI Trade |
14:09:58 - 20-Aug-25 |
| Unknown* | 0 | €74.20 | SI Trade |
13:03:29 - 20-Aug-25 |
| Unknown* | 0 | €71.50 | SI Trade |
15:55:59 - 19-Aug-25 |
| Unknown* | 0 | €71.20 | SI Trade |
09:54:40 - 19-Aug-25 |
| Unknown* | 0 | €71.80 | SI Trade |
09:48:59 - 19-Aug-25 |
| Unknown* | 0 | €71.60 | SI Trade |
08:00:11 - 19-Aug-25 |
| Unknown* | 0 | €71.00 | SI Trade |
14:47:32 - 18-Aug-25 |
| Unknown* | 0 | €71.10 | SI Trade |
12:16:50 - 18-Aug-25 |
| Unknown* | 0 | €72.00 | SI Trade |
08:57:47 - 18-Aug-25 |
| Unknown* | 0 | €73.00 | SI Trade |
08:02:03 - 18-Aug-25 |
| Unknown* | 0 | €73.00 | SI Trade |
08:02:03 - 18-Aug-25 |
| Unknown* | 0 | €71.80 | SI Trade |
15:45:05 - 15-Aug-25 |
| Unknown* | 0 | €71.50 | SI Trade |
15:11:31 - 15-Aug-25 |
| Unknown* | 22 | €71.20 | OTC Trade |
14:34:50 - 15-Aug-25 |
| Unknown* | 0 | €70.60 | SI Trade |
14:31:27 - 15-Aug-25 |
| Unknown* | 0 | €71.00 | SI Trade |
14:31:25 - 15-Aug-25 |
| Unknown* | 88 | €71.80 | OTC Trade |
14:31:21 - 15-Aug-25 |
| Unknown* | 0 | €72.50 | SI Trade |
12:43:29 - 15-Aug-25 |
| Unknown* | 0 | €73.60 | SI Trade |
08:15:15 - 15-Aug-25 |
| Unknown* | 0 | €73.10 | SI Trade |
08:02:11 - 15-Aug-25 |
| Unknown* | 0 | €73.50 | SI Trade |
08:02:25 - 14-Aug-25 |
| Unknown* | 0 | €73.30 | SI Trade |
16:18:36 - 13-Aug-25 |
| Unknown* | 0 | €73.00 | SI Trade |
15:01:32 - 13-Aug-25 |
| Unknown* | 0 | €72.90 | SI Trade |
14:08:45 - 13-Aug-25 |
| Unknown* | 2 | €72.70 | SI Trade |
11:21:08 - 13-Aug-25 |
| Unknown* | 1 | €73.40 | SI Trade |
10:33:16 - 13-Aug-25 |
| Unknown* | 0 | €74.30 | SI Trade |
08:00:10 - 13-Aug-25 |
| Unknown* | 0 | €73.60 | SI Trade |
08:00:10 - 13-Aug-25 |
| Unknown* | 5 | €73.50 | OTC Trade |
08:02:26 - 12-Aug-25 |
| Unknown* | 0 | €73.40 | SI Trade |
08:02:26 - 12-Aug-25 |
| Unknown* | 0 | €73.50 | SI Trade |
13:13:50 - 11-Aug-25 |
| Unknown* | 0 | €73.20 | SI Trade |
13:00:50 - 11-Aug-25 |
| Unknown* | 0 | €72.60 | SI Trade |
12:14:58 - 11-Aug-25 |
| Unknown* | 0 | €74.40 | SI Trade |
08:02:00 - 11-Aug-25 |
| Unknown* | 0 | €74.40 | SI Trade |
08:02:00 - 11-Aug-25 |
| Unknown* | 0 | €74.40 | SI Trade |
08:02:00 - 11-Aug-25 |
| Unknown* | 0 | €74.40 | SI Trade |
08:02:00 - 11-Aug-25 |
| Unknown* | 0 | €74.40 | SI Trade |
08:02:00 - 11-Aug-25 |
| Unknown* | 0 | €73.20 | SI Trade |
14:18:18 - 08-Aug-25 |
| Unknown* | 5 | €73.20 | SI Trade |
12:17:09 - 08-Aug-25 |
| Unknown* | 5 | €73.30 | SI Trade |
11:59:50 - 08-Aug-25 |
| Unknown* | 0 | €73.00 | SI Trade |
10:22:48 - 08-Aug-25 |
| Unknown* | 3 | €73.05 | SI Trade |
09:49:49 - 08-Aug-25 |
| Unknown* | 12 | €73.20 | SI Trade |
09:23:44 - 08-Aug-25 |
| Unknown* | 0 | €74.30 | SI Trade |
08:02:14 - 08-Aug-25 |
| Unknown* | 0 | €74.30 | SI Trade |
08:02:14 - 08-Aug-25 |
| Unknown* | 0 | €74.50 | OTC Trade |
15:07:53 - 07-Aug-25 |
| Unknown* | 0 | €74.80 | SI Trade |
14:39:15 - 07-Aug-25 |
| Unknown* | 0 | €74.80 | SI Trade |
14:37:35 - 07-Aug-25 |
| Unknown* | 0 | €74.60 | SI Trade |
11:58:00 - 07-Aug-25 |
| Unknown* | 0 | €73.70 | OTC Trade |
09:59:55 - 07-Aug-25 |
| Unknown* | 0 | €72.90 | SI Trade |
08:02:28 - 07-Aug-25 |
| Unknown* | 1 | €73.00 | SI Trade |
08:02:00 - 06-Aug-25 |
| Unknown* | 0 | €73.00 | SI Trade |
08:02:00 - 06-Aug-25 |
| Unknown* | 0 | €73.00 | SI Trade |
08:02:00 - 06-Aug-25 |