| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €57.90 | SI Trade |
15:14:27 - 04-Apr-25 |
| Unknown* | 3 | €56.60 | OTC Trade |
14:59:38 - 04-Apr-25 |
| Unknown* | 3 | €56.60 | OTC Trade |
14:59:38 - 04-Apr-25 |
| Unknown* | 44 | €58.20 | OTC Trade |
10:59:05 - 04-Apr-25 |
| Unknown* | 0 | €60.20 | SI Trade |
08:44:43 - 04-Apr-25 |
| Unknown* | 0 | €64.90 | SI Trade |
08:16:41 - 04-Apr-25 |
| Unknown* | 1,511 | €61.34884 | SI Trade Negotiated Trade |
16:36:45 - 03-Apr-25 |
| Unknown* | 150 | €63.30 | SI Trade |
13:44:44 - 03-Apr-25 |
| Unknown* | 0 | €62.40 | SI Trade |
10:54:20 - 03-Apr-25 |
| Unknown* | 50 | €62.75 | SI Trade |
10:43:47 - 03-Apr-25 |
| Unknown* | 28 | €62.95 | SI Trade |
09:26:33 - 03-Apr-25 |
| Unknown* | 28 | €62.95 | SI Trade |
09:26:20 - 03-Apr-25 |
| Unknown* | 0 | €63.60 | SI Trade |
09:05:00 - 03-Apr-25 |
| Unknown* | 0 | €62.20 | SI Trade |
08:04:18 - 03-Apr-25 |
| Unknown* | 1 | €62.60 | OTC Trade |
08:04:05 - 03-Apr-25 |
| Unknown* | 0 | €62.60 | SI Trade |
08:04:05 - 03-Apr-25 |
| Unknown* | 0 | €64.40 | SI Trade |
15:48:25 - 02-Apr-25 |
| Unknown* | 0 | €65.20 | SI Trade |
15:28:49 - 01-Apr-25 |
| Unknown* | 0 | €64.90 | SI Trade |
08:10:39 - 01-Apr-25 |
| Unknown* | 0 | €63.90 | SI Trade |
14:48:21 - 31-Mar-25 |
| Unknown* | 1 | €63.90 | SI Trade |
14:44:38 - 31-Mar-25 |
| Unknown* | 0 | €64.70 | SI Trade |
12:43:06 - 31-Mar-25 |
| Unknown* | 0 | €64.50 | SI Trade |
11:27:20 - 31-Mar-25 |
| Unknown* | 2 | €65.20 | SI Trade |
10:51:20 - 31-Mar-25 |
| Unknown* | 1 | €66.20 | SI Trade |
08:02:27 - 31-Mar-25 |
| Unknown* | 6 | €65.80 | OTC Trade |
15:05:42 - 28-Mar-25 |
| Unknown* | 9 | €66.60 | SI Trade |
10:13:55 - 28-Mar-25 |
| Unknown* | 6 | €66.70 | OTC Trade |
09:58:12 - 28-Mar-25 |
| Unknown* | 63 | €66.00 | SI Trade |
14:40:05 - 26-Mar-25 |
| Unknown* | 59 | €66.40 | SI Trade |
13:43:47 - 26-Mar-25 |
| Unknown* | 1 | €67.00 | SI Trade |
11:09:55 - 26-Mar-25 |
| Unknown* | 0 | €67.00 | SI Trade |
09:12:28 - 26-Mar-25 |
| Unknown* | 0 | €67.00 | SI Trade |
09:12:22 - 26-Mar-25 |
| Unknown* | 1 | €66.40 | SI Trade |
10:29:49 - 25-Mar-25 |
| Unknown* | 1 | €66.40 | SI Trade |
08:43:32 - 25-Mar-25 |
| Unknown* | 0 | €66.60 | SI Trade |
08:02:23 - 25-Mar-25 |
| Unknown* | 1 | €66.60 | OTC Trade |
08:02:22 - 25-Mar-25 |
| Unknown* | 1 | €65.80 | SI Trade |
15:14:27 - 24-Mar-25 |
| Unknown* | 739 | €65.2011 | SI Trade |
14:52:38 - 24-Mar-25 |
| Unknown* | 739 | €65.2011 | SI Trade |
14:52:38 - 24-Mar-25 |
| Unknown* | 185 | €65.1235 | SI Trade |
13:22:46 - 24-Mar-25 |
| Unknown* | 185 | €65.1235 | SI Trade |
13:22:46 - 24-Mar-25 |
| Unknown* | 200 | €65.00 | SI Trade |
11:55:17 - 24-Mar-25 |
| Unknown* | 200 | €65.00 | SI Trade |
11:55:17 - 24-Mar-25 |
| Unknown* | 300 | €65.00 | SI Trade |
09:55:11 - 24-Mar-25 |
| Unknown* | 300 | €65.00 | SI Trade |
09:55:11 - 24-Mar-25 |
| Unknown* | 235 | €64.8183 | SI Trade Negotiated Trade |
16:36:56 - 21-Mar-25 |
| Unknown* | 235 | €64.8183 | SI Trade Negotiated Trade |
16:36:56 - 21-Mar-25 |
| Unknown* | 500 | €65.00 | SI Trade |
16:26:28 - 21-Mar-25 |
| Unknown* | 500 | €65.00 | SI Trade |
16:26:28 - 21-Mar-25 |
| Unknown* | 740 | €65.109 | SI Trade |
15:40:45 - 21-Mar-25 |
| Unknown* | 740 | €65.109 | SI Trade |
15:40:45 - 21-Mar-25 |
| Unknown* | 1,059 | €65.4711 | SI Trade |
14:01:51 - 21-Mar-25 |
| Unknown* | 1,059 | €65.4711 | SI Trade |
14:01:51 - 21-Mar-25 |
| Unknown* | 0 | €66.30 | SI Trade |
16:20:07 - 20-Mar-25 |
| Unknown* | 0 | €65.80 | OTC Trade |
12:15:00 - 20-Mar-25 |
| Unknown* | 4 | €66.20 | SI Trade |
12:10:05 - 20-Mar-25 |
| Unknown* | 1 | €65.60 | OTC Trade |
10:16:46 - 20-Mar-25 |
| Unknown* | 4 | €65.90 | OTC Trade |
16:19:57 - 19-Mar-25 |
| Unknown* | 12 | €66.50 | OTC Trade |
10:05:01 - 19-Mar-25 |
| Unknown* | 215 | €65.60 | SI Trade Negotiated Trade |
08:13:21 - 19-Mar-25 |
| Unknown* | 624 | €65.60 | SI Trade Negotiated Trade |
16:43:09 - 18-Mar-25 |
| Unknown* | 0 | €65.00 | SI Trade |
11:55:17 - 17-Mar-25 |
| Unknown* | 0 | €65.50 | SI Trade |
08:02:01 - 17-Mar-25 |
| Unknown* | 8 | €63.80 | OTC Trade |
16:29:09 - 13-Mar-25 |
| Unknown* | 8 | €63.80 | OTC Trade |
16:29:09 - 13-Mar-25 |
| Unknown* | 1 | €65.80 | SI Trade |
08:02:02 - 13-Mar-25 |
| Unknown* | 42 | €65.80 | SI Trade Negotiated Trade |
16:38:08 - 12-Mar-25 |
| Unknown* | 0 | €65.80 | SI Trade |
08:04:00 - 12-Mar-25 |
| Unknown* | 0 | €65.80 | SI Trade |
08:02:02 - 12-Mar-25 |
| Unknown* | 119 | €65.80 | SI Trade Negotiated Trade |
16:37:51 - 11-Mar-25 |
| Unknown* | 2 | €65.30 | OTC Trade |
14:08:42 - 11-Mar-25 |
| Unknown* | 1 | €65.50 | OTC Trade |
14:03:05 - 11-Mar-25 |
| Unknown* | 0 | €65.60 | SI Trade |
13:16:23 - 11-Mar-25 |
| Unknown* | 0 | €65.80 | OTC Trade |
09:44:00 - 11-Mar-25 |
| Unknown* | 0 | €65.00 | SI Trade |
10:44:28 - 10-Mar-25 |
| Unknown* | 0 | €65.90 | SI Trade |
08:02:07 - 10-Mar-25 |
| Unknown* | 0 | €64.60 | SI Trade |
08:02:07 - 10-Mar-25 |
| Unknown* | 0 | €65.90 | SI Trade |
08:02:07 - 10-Mar-25 |
| Unknown* | 0 | €65.30 | OTC Trade |
15:17:49 - 07-Mar-25 |
| Unknown* | 0 | €64.60 | SI Trade |
08:02:28 - 07-Mar-25 |
| Unknown* | 0 | €65.60 | SI Trade |
14:19:20 - 06-Mar-25 |
| Unknown* | 0 | €65.30 | SI Trade |
08:43:43 - 06-Mar-25 |
| Unknown* | 0 | €65.30 | SI Trade |
08:02:20 - 06-Mar-25 |
| Unknown* | 0 | €64.90 | OTC Trade |
15:56:18 - 05-Mar-25 |
| Unknown* | 0 | €64.50 | OTC Trade |
15:49:24 - 05-Mar-25 |
| Unknown* | 0 | €65.00 | OTC Trade |
15:21:47 - 05-Mar-25 |
| Unknown* | 0 | €65.00 | SI Trade |
15:00:47 - 05-Mar-25 |
| Unknown* | 0 | €64.50 | SI Trade |
14:22:08 - 05-Mar-25 |
| Unknown* | 7 | €64.50 | OTC Trade |
12:31:25 - 05-Mar-25 |
| Unknown* | 0 | €66.90 | SI Trade |
08:44:50 - 05-Mar-25 |
| Unknown* | 7 | €66.70 | OTC Trade |
09:36:48 - 04-Mar-25 |
| Unknown* | 0 | €65.20 | OTC Trade |
09:15:23 - 04-Mar-25 |
| Unknown* | 2 | €64.30 | OTC Trade |
14:37:43 - 03-Mar-25 |
| Unknown* | 0 | €64.70 | OTC Trade |
14:01:04 - 03-Mar-25 |
| Unknown* | 0 | €64.20 | SI Trade |
12:10:01 - 03-Mar-25 |
| Unknown* | 0 | €64.10 | SI Trade |
08:07:41 - 03-Mar-25 |
| Unknown* | 2 | €65.70 | OTC Trade |
09:04:52 - 28-Feb-25 |
| Unknown* | 0 | €65.40 | OTC Trade |
08:00:56 - 28-Feb-25 |