| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €80.90 | OTC Trade |
13:33:34 - 16-Dec-25 |
| Unknown* | 0 | €78.90 | SI Trade |
12:17:37 - 15-Dec-25 |
| Unknown* | 0 | €78.40 | SI Trade |
09:48:21 - 15-Dec-25 |
| Unknown* | 0 | €77.10 | OTC Trade |
08:02:38 - 15-Dec-25 |
| Unknown* | 0 | €77.90 | SI Trade |
08:02:37 - 15-Dec-25 |
| Unknown* | 0 | €77.90 | SI Trade |
08:02:37 - 15-Dec-25 |
| Unknown* | 0 | €77.90 | SI Trade |
08:02:37 - 15-Dec-25 |
| Unknown* | 434 | €78.50 | SI Trade |
14:55:39 - 12-Dec-25 |
| Unknown* | 0 | €79.00 | SI Trade |
11:49:32 - 12-Dec-25 |
| Unknown* | 0 | €79.00 | SI Trade |
11:05:34 - 12-Dec-25 |
| Unknown* | 1 | €79.00 | OTC Trade |
09:57:12 - 12-Dec-25 |
| Unknown* | 0 | €78.00 | SI Trade |
11:28:37 - 11-Dec-25 |
| Unknown* | 0 | €79.00 | SI Trade |
08:02:29 - 11-Dec-25 |
| Unknown* | 0 | €78.70 | SI Trade |
14:30:53 - 10-Dec-25 |
| Unknown* | 0 | €78.20 | SI Trade |
13:40:48 - 10-Dec-25 |
| Unknown* | 6 | €79.30 | SI Trade |
08:10:49 - 10-Dec-25 |
| Unknown* | 0 | €80.60 | SI Trade |
08:02:35 - 10-Dec-25 |
| Unknown* | 0 | €80.00 | SI Trade |
13:01:51 - 09-Dec-25 |
| Unknown* | 0 | €80.50 | OTC Trade |
11:41:35 - 09-Dec-25 |
| Unknown* | 2 | €81.10 | SI Trade |
08:59:10 - 09-Dec-25 |
| Unknown* | 0 | €82.90 | OTC Trade |
08:02:30 - 08-Dec-25 |
| Unknown* | 0 | €82.60 | SI Trade |
16:20:06 - 05-Dec-25 |
| Unknown* | 1 | €83.60 | OTC Trade |
13:48:04 - 05-Dec-25 |
| Unknown* | 11,304 | €83.4951 | SI Trade |
12:35:06 - 05-Dec-25 |
| Unknown* | 0 | €84.30 | SI Trade |
10:41:40 - 05-Dec-25 |
| Unknown* | 1,286 | €83.50 | SI Trade |
10:36:40 - 05-Dec-25 |
| Unknown* | 0 | €83.60 | SI Trade |
10:14:48 - 05-Dec-25 |
| Unknown* | 0 | €84.80 | SI Trade |
08:48:10 - 05-Dec-25 |
| Unknown* | 0 | €84.30 | SI Trade |
08:32:49 - 05-Dec-25 |
| Unknown* | 0 | €84.50 | SI Trade |
08:17:59 - 05-Dec-25 |
| Unknown* | 0 | €84.50 | SI Trade |
08:17:59 - 05-Dec-25 |
| Unknown* | 0 | €83.70 | SI Trade |
14:20:04 - 04-Dec-25 |
| Unknown* | 0 | €83.60 | SI Trade |
11:25:42 - 04-Dec-25 |
| Unknown* | 34 | €82.00 | SI Trade |
16:31:46 - 03-Dec-25 |
| Unknown* | 1 | €83.00 | SI Trade |
16:28:36 - 03-Dec-25 |
| Unknown* | 404 | €81.953 | SI Trade |
16:03:41 - 03-Dec-25 |
| Unknown* | 0 | €81.20 | SI Trade |
14:59:05 - 03-Dec-25 |
| Unknown* | 2 | €81.70 | OTC Trade |
14:32:13 - 03-Dec-25 |
| Unknown* | 0 | €82.10 | SI Trade |
13:13:52 - 03-Dec-25 |
| Unknown* | 2 | €81.60 | SI Trade |
13:00:18 - 03-Dec-25 |
| Unknown* | 0 | €82.80 | SI Trade |
09:52:34 - 03-Dec-25 |
| Unknown* | 0 | €82.50 | SI Trade |
09:50:39 - 03-Dec-25 |
| Unknown* | 0 | €83.40 | SI Trade |
08:02:18 - 03-Dec-25 |
| Unknown* | 0 | €83.30 | SI Trade |
15:53:18 - 02-Dec-25 |
| Unknown* | 0 | €83.00 | SI Trade |
11:23:17 - 02-Dec-25 |
| Unknown* | 5 | €82.30 | OTC Trade |
08:09:39 - 02-Dec-25 |
| Unknown* | 0 | €83.80 | OTC Trade |
15:59:25 - 28-Nov-25 |
| Unknown* | 0 | €84.40 | SI Trade |
15:47:34 - 28-Nov-25 |
| Unknown* | 0 | €84.40 | SI Trade |
15:47:34 - 28-Nov-25 |
| Unknown* | 0 | €83.90 | SI Trade |
15:12:06 - 28-Nov-25 |
| Unknown* | 0 | €83.40 | OTC Trade |
12:10:17 - 28-Nov-25 |
| Unknown* | 0 | €83.40 | SI Trade |
11:43:36 - 28-Nov-25 |
| Unknown* | 0 | €83.80 | SI Trade |
11:21:41 - 28-Nov-25 |
| Unknown* | 11,538 | €83.0963 | SI Trade |
11:05:37 - 28-Nov-25 |
| Unknown* | 0 | €83.40 | SI Trade |
11:03:26 - 28-Nov-25 |
| Unknown* | 1 | €83.40 | SI Trade |
11:03:22 - 28-Nov-25 |
| Unknown* | 1 | €83.30 | SI Trade |
11:01:33 - 28-Nov-25 |
| Unknown* | 1 | €83.20 | SI Trade |
11:00:14 - 28-Nov-25 |
| Unknown* | 1 | €83.10 | SI Trade |
10:36:53 - 28-Nov-25 |
| Unknown* | 5 | €82.80 | OTC Trade |
10:36:45 - 28-Nov-25 |
| Unknown* | 1 | €83.10 | SI Trade |
10:31:07 - 28-Nov-25 |
| Unknown* | 0 | €83.30 | SI Trade |
10:31:07 - 28-Nov-25 |
| Unknown* | 669 | €83.0877 | SI Trade |
09:19:50 - 28-Nov-25 |
| Unknown* | 1 | €83.20 | SI Trade |
09:18:54 - 28-Nov-25 |
| Unknown* | 1 | €83.30 | SI Trade |
09:08:38 - 28-Nov-25 |
| Unknown* | 0 | €82.70 | SI Trade |
08:15:46 - 28-Nov-25 |
| Unknown* | 5 | €83.00 | OTC Trade |
08:04:30 - 28-Nov-25 |
| Unknown* | 0 | €83.00 | SI Trade |
08:02:24 - 28-Nov-25 |
| Unknown* | 108 | €82.60 | SI Trade Negotiated Trade |
16:40:14 - 27-Nov-25 |
| Unknown* | 122 | €81.4667 | SI Trade |
15:57:59 - 27-Nov-25 |
| Unknown* | 0 | €81.20 | SI Trade |
14:44:16 - 27-Nov-25 |
| Unknown* | 1 | €81.20 | SI Trade |
14:43:18 - 27-Nov-25 |
| Unknown* | 630 | €80.9782 | SI Trade |
12:54:01 - 27-Nov-25 |
| Unknown* | 0 | €80.80 | SI Trade |
12:14:58 - 27-Nov-25 |
| Unknown* | 1 | €80.80 | SI Trade |
12:13:31 - 27-Nov-25 |
| Unknown* | 2 | €81.20 | OTC Trade |
11:37:10 - 27-Nov-25 |
| Unknown* | 0 | €81.10 | SI Trade |
11:13:55 - 27-Nov-25 |
| Unknown* | 1 | €81.20 | OTC Trade |
11:12:21 - 27-Nov-25 |
| Unknown* | 0 | €81.00 | OTC Trade |
09:37:14 - 27-Nov-25 |
| Unknown* | 0 | €81.00 | SI Trade |
09:22:54 - 27-Nov-25 |
| Unknown* | 1 | €81.00 | SI Trade |
09:22:53 - 27-Nov-25 |
| Unknown* | 300 | €80.6328 | SI Trade |
09:20:23 - 27-Nov-25 |
| Unknown* | 0 | €80.60 | SI Trade |
08:57:38 - 27-Nov-25 |
| Unknown* | 0 | €80.10 | SI Trade |
08:02:07 - 27-Nov-25 |
| Unknown* | 0 | €80.00 | SI Trade |
16:23:04 - 26-Nov-25 |
| Unknown* | 0 | €79.40 | OTC Trade |
08:02:23 - 26-Nov-25 |
| Unknown* | 5 | €79.30 | OTC Trade |
08:02:23 - 26-Nov-25 |
| Unknown* | 0 | €79.40 | OTC Trade |
08:02:23 - 26-Nov-25 |
| Unknown* | 5 | €79.30 | OTC Trade |
08:02:23 - 26-Nov-25 |
| Unknown* | 0 | €79.40 | SI Trade |
08:02:23 - 26-Nov-25 |
| Unknown* | 0 | €79.40 | SI Trade |
08:02:23 - 26-Nov-25 |
| Unknown* | 0 | €79.40 | SI Trade |
08:02:23 - 26-Nov-25 |
| Unknown* | 0 | €78.70 | SI Trade |
12:25:23 - 25-Nov-25 |
| Unknown* | 0 | €78.00 | SI Trade |
09:28:17 - 25-Nov-25 |
| Unknown* | 5 | €78.30 | SI Trade |
08:01:50 - 25-Nov-25 |
| Unknown* | 0 | €79.10 | SI Trade |
08:01:50 - 25-Nov-25 |
| Unknown* | 0 | €78.30 | SI Trade |
08:01:50 - 25-Nov-25 |
| Unknown* | 0 | €77.00 | SI Trade |
08:02:24 - 24-Nov-25 |
| Unknown* | 0 | €78.00 | SI Trade |
08:02:24 - 24-Nov-25 |
| Unknown* | 0 | €77.90 | SI Trade |
15:35:16 - 21-Nov-25 |
| Unknown* | 0 | €76.40 | SI Trade |
12:38:33 - 21-Nov-25 |
| Unknown* | 0 | €76.00 | SI Trade |
10:50:20 - 21-Nov-25 |
| Unknown* | 0 | €77.70 | SI Trade |
10:01:23 - 21-Nov-25 |
| Unknown* | 0 | €78.00 | SI Trade |
08:02:23 - 21-Nov-25 |
| Unknown* | 0 | €77.50 | SI Trade |
15:23:05 - 20-Nov-25 |
| Unknown* | 0 | €76.60 | SI Trade |
09:38:35 - 20-Nov-25 |
| Unknown* | 1 | €77.20 | SI Trade |
09:38:35 - 20-Nov-25 |
| Unknown* | 0 | €76.90 | OTC Trade |
08:10:32 - 20-Nov-25 |
| Unknown* | 0 | €76.30 | SI Trade |
16:05:15 - 19-Nov-25 |
| Unknown* | 0 | €76.40 | SI Trade |
16:05:13 - 19-Nov-25 |
| Unknown* | 2 | €75.30 | OTC Trade |
09:36:05 - 19-Nov-25 |
| Unknown* | 1 | €76.80 | OTC Trade |
08:02:14 - 19-Nov-25 |
| Unknown* | 0 | €76.00 | SI Trade |
08:02:13 - 19-Nov-25 |
| Unknown* | 0 | €76.80 | SI Trade |
08:02:13 - 19-Nov-25 |
| Unknown* | 44 | €76.10 | OTC Trade |
13:05:34 - 18-Nov-25 |
| Unknown* | 1 | €76.70 | OTC Trade |
09:47:43 - 18-Nov-25 |
| Unknown* | 0 | €77.10 | OTC Trade |
09:12:06 - 18-Nov-25 |
| Unknown* | 1 | €76.30 | SI Trade |
09:04:11 - 18-Nov-25 |
| Unknown* | 0 | €77.20 | SI Trade |
14:35:45 - 17-Nov-25 |
| Unknown* | 1 | €77.00 | SI Trade |
14:35:43 - 17-Nov-25 |
| Unknown* | 0 | €78.60 | SI Trade |
08:44:10 - 17-Nov-25 |
| Unknown* | 0 | €77.80 | SI Trade |
08:02:34 - 17-Nov-25 |
| Unknown* | 1 | €77.90 | OTC Trade |
08:02:02 - 17-Nov-25 |
| Unknown* | 0 | €79.20 | SI Trade |
08:02:01 - 17-Nov-25 |
| Unknown* | 0 | €78.20 | SI Trade |
08:02:01 - 17-Nov-25 |
| Unknown* | 0 | €78.20 | SI Trade |
08:02:01 - 17-Nov-25 |
| Unknown* | 0 | €79.20 | SI Trade |
08:02:01 - 17-Nov-25 |
| Unknown* | 0 | €79.20 | SI Trade |
08:02:01 - 17-Nov-25 |
| Unknown* | 0 | €77.80 | SI Trade |
08:17:06 - 14-Nov-25 |
| Unknown* | 100 | €78.10 | OTC Trade |
16:14:23 - 13-Nov-25 |
| Unknown* | 0 | €78.90 | SI Trade |
12:48:26 - 13-Nov-25 |
| Unknown* | 0 | €80.70 | SI Trade |
08:46:07 - 13-Nov-25 |
| Unknown* | 0 | €79.20 | SI Trade |
16:15:43 - 12-Nov-25 |
| Unknown* | 0 | €78.40 | SI Trade |
08:02:12 - 12-Nov-25 |
| Unknown* | 0 | €78.40 | SI Trade |
08:02:12 - 12-Nov-25 |
| Unknown* | 0 | €77.10 | SI Trade |
15:26:48 - 11-Nov-25 |
| Unknown* | 0 | €77.30 | SI Trade |
15:26:48 - 11-Nov-25 |
| Unknown* | 16 | €76.90 | OTC Trade |
15:03:24 - 11-Nov-25 |
| Unknown* | 0 | €78.00 | SI Trade |
12:53:34 - 11-Nov-25 |
| Unknown* | 0 | €78.30 | SI Trade |
12:26:25 - 11-Nov-25 |
| Unknown* | 2 | €77.00 | OTC Trade |
11:41:12 - 11-Nov-25 |
| Unknown* | 2 | €76.90 | SI Trade |
11:38:16 - 11-Nov-25 |
| Unknown* | 0 | €77.70 | SI Trade |
10:37:55 - 11-Nov-25 |
| Unknown* | 2 | €76.70 | OTC Trade |
10:35:29 - 11-Nov-25 |
| Unknown* | 27 | €80.90 | OTC Trade |
10:04:44 - 11-Nov-25 |
| Unknown* | 0 | €81.50 | SI Trade |
08:00:31 - 11-Nov-25 |
| Unknown* | 1 | €80.90 | SI Trade |
11:59:56 - 10-Nov-25 |
| Unknown* | 0 | €80.90 | SI Trade |
11:44:42 - 10-Nov-25 |
| Unknown* | 0 | €81.00 | SI Trade |
11:44:41 - 10-Nov-25 |
| Unknown* | 0 | €81.50 | SI Trade |
10:04:57 - 10-Nov-25 |
| Unknown* | 1 | €81.80 | OTC Trade |
10:03:28 - 10-Nov-25 |
| Unknown* | 2 | €81.70 | OTC Trade |
09:55:37 - 10-Nov-25 |
| Unknown* | 0 | €80.50 | SI Trade |
09:49:56 - 10-Nov-25 |
| Unknown* | 0 | €80.50 | SI Trade |
09:49:56 - 10-Nov-25 |
| Unknown* | 0 | €80.50 | SI Trade |
08:26:47 - 10-Nov-25 |
| Unknown* | 0 | €79.80 | SI Trade |
08:02:02 - 10-Nov-25 |
| Unknown* | 0 | €79.80 | SI Trade |
08:02:02 - 10-Nov-25 |
| Unknown* | 0 | €79.80 | SI Trade |
08:02:02 - 10-Nov-25 |
| Unknown* | 0 | €79.80 | SI Trade |
08:02:02 - 10-Nov-25 |
| Unknown* | 0 | €79.50 | SI Trade |
08:02:02 - 10-Nov-25 |
| Unknown* | 0 | €79.20 | SI Trade |
15:54:58 - 07-Nov-25 |
| Unknown* | 0 | €78.80 | SI Trade |
13:11:49 - 07-Nov-25 |
| Unknown* | 1 | €79.60 | OTC Trade |
11:29:17 - 07-Nov-25 |
| Unknown* | 0 | €80.80 | OTC Trade |
09:14:01 - 07-Nov-25 |
| Unknown* | 0 | €81.90 | SI Trade |
14:33:05 - 06-Nov-25 |
| Unknown* | 0 | €81.90 | SI Trade |
12:48:36 - 06-Nov-25 |
| Unknown* | 0 | €81.90 | OTC Trade |
08:01:00 - 06-Nov-25 |
| Unknown* | 0 | €82.40 | SI Trade |
16:08:00 - 05-Nov-25 |
| Unknown* | 0 | €82.40 | SI Trade |
14:59:05 - 05-Nov-25 |
| Unknown* | 0 | €82.00 | SI Trade |
14:25:00 - 05-Nov-25 |
| Unknown* | 0 | €82.40 | SI Trade |
14:17:10 - 05-Nov-25 |
| Unknown* | 0 | €82.70 | SI Trade |
13:16:54 - 05-Nov-25 |
| Unknown* | 2 | €82.40 | SI Trade |
11:16:41 - 05-Nov-25 |
| Unknown* | 0 | €82.00 | SI Trade |
08:55:09 - 05-Nov-25 |
| Unknown* | 0 | €82.40 | SI Trade |
13:25:09 - 04-Nov-25 |
| Unknown* | 0 | €82.30 | SI Trade |
12:51:49 - 04-Nov-25 |
| Unknown* | 0 | €81.90 | SI Trade |
12:17:26 - 04-Nov-25 |
| Unknown* | 0 | €81.90 | SI Trade |
12:14:26 - 04-Nov-25 |
| Unknown* | 0 | €82.10 | SI Trade |
11:33:05 - 04-Nov-25 |
| Unknown* | 3 | €82.30 | SI Trade |
08:39:37 - 04-Nov-25 |
| Unknown* | 0 | €81.90 | SI Trade |
08:02:19 - 04-Nov-25 |
| Unknown* | 0 | €82.40 | SI Trade |
11:55:16 - 03-Nov-25 |
| Unknown* | 1 | €81.90 | SI Trade |
10:00:24 - 03-Nov-25 |
| Unknown* | 0 | €81.90 | SI Trade |
10:00:24 - 03-Nov-25 |
| Unknown* | 0 | €82.50 | SI Trade |
10:00:24 - 03-Nov-25 |
| Unknown* | 0 | €82.50 | SI Trade |
10:00:24 - 03-Nov-25 |
| Unknown* | 0 | €82.00 | SI Trade |
08:22:47 - 03-Nov-25 |
| Unknown* | 0 | €82.00 | SI Trade |
08:02:13 - 03-Nov-25 |
| Unknown* | 0 | €82.00 | SI Trade |
08:02:11 - 03-Nov-25 |
| Unknown* | 0 | €82.70 | SI Trade |
08:02:11 - 03-Nov-25 |
| Unknown* | 1 | €81.90 | SI Trade |
08:02:11 - 03-Nov-25 |
| Unknown* | 0 | €82.70 | OTC Trade |
08:02:11 - 03-Nov-25 |
| Unknown* | 1 | €82.00 | OTC Trade |
12:38:58 - 31-Oct-25 |
| Unknown* | 0 | €82.70 | SI Trade |
12:33:03 - 31-Oct-25 |
| Unknown* | 0 | €82.90 | SI Trade |
12:17:06 - 31-Oct-25 |
| Unknown* | 0 | €82.90 | SI Trade |
10:30:00 - 31-Oct-25 |
| Unknown* | 50 | €83.10 | OTC Trade |
08:50:33 - 31-Oct-25 |
| Unknown* | 0 | €82.50 | SI Trade |
08:40:00 - 31-Oct-25 |
| Unknown* | 0 | €83.20 | SI Trade |
08:30:01 - 31-Oct-25 |
| Unknown* | 0 | €83.10 | SI Trade |
15:10:41 - 30-Oct-25 |