| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 79.80 | 79.80 | 79.80 | 79.80 | 0 |
| 5th Jun 2025 (Thu) | 78.80 | 78.80 | 78.80 | 78.80 | 0 |
| 4th Jun 2025 (Wed) | 78.40 | 78.40 | 78.40 | 78.40 | 3,006 |
| 3rd Jun 2025 (Tue) | 76.60 | 76.60 | 76.60 | 76.60 | 24 |
| 2nd Jun 2025 (Mon) | 78.10 | 78.10 | 78.10 | 78.10 | 1 |
| 30th May 2025 (Fri) | 78.70 | 78.70 | 78.70 | 78.70 | 3 |
| 29th May 2025 (Thu) | 80.50 | 80.50 | 80.50 | 80.50 | 6 |
| 28th May 2025 (Wed) | 78.50 | 78.50 | 78.50 | 78.50 | 11 |
| 27th May 2025 (Tue) | 77.30 | 77.30 | 77.30 | 77.30 | 2 |
| 26th May 2025 (Mon) | 77.30 | 77.30 | 77.30 | 77.30 | 11 |
| 23rd May 2025 (Fri) | 77.30 | 77.30 | 77.30 | 77.30 | 28 |
| 22nd May 2025 (Thu) | 77.40 | 77.40 | 77.40 | 77.40 | 1 |
| 21st May 2025 (Wed) | 75.40 | 75.40 | 75.40 | 75.40 | 16 |
| 20th May 2025 (Tue) | 75.40 | 75.40 | 75.40 | 75.40 | 72 |
| 19th May 2025 (Mon) | 75.40 | 75.40 | 75.40 | 75.40 | 0 |
| 16th May 2025 (Fri) | 75.40 | 75.40 | 75.40 | 75.40 | 11 |
| 15th May 2025 (Thu) | 73.80 | 73.80 | 73.80 | 73.80 | 0 |
| 14th May 2025 (Wed) | 73.80 | 73.80 | 73.80 | 73.80 | 1 |
| 13th May 2025 (Tue) | 73.80 | 73.80 | 73.80 | 73.80 | 0 |
| 12th May 2025 (Mon) | 72.20 | 72.20 | 72.20 | 72.20 | 0 |
| 9th May 2025 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 1 |
| 8th May 2025 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 1 |
| 7th May 2025 (Wed) | 70.70 | 70.70 | 70.70 | 70.70 | 7,502 |
| 6th May 2025 (Tue) | 65.90 | 65.90 | 65.90 | 65.90 | 0 |
| 5th May 2025 (Mon) | 65.90 | 65.90 | 65.90 | 65.90 | 8 |
| 2nd May 2025 (Fri) | 67.90 | 67.90 | 67.90 | 67.90 | 7 |
| 1st May 2025 (Thu) | 65.80 | 65.80 | 65.80 | 65.80 | 0 |
| 30th Apr 2025 (Wed) | 65.80 | 65.80 | 65.80 | 65.80 | 6 |
| 29th Apr 2025 (Tue) | 66.40 | 66.40 | 66.40 | 66.40 | 1 |
| 28th Apr 2025 (Mon) | 66.40 | 66.40 | 66.40 | 66.40 | 2 |
| 25th Apr 2025 (Fri) | 65.80 | 65.80 | 65.80 | 65.80 | 0 |
| 24th Apr 2025 (Thu) | 62.60 | 62.60 | 62.60 | 62.60 | 4 |
| 23rd Apr 2025 (Wed) | 62.60 | 62.60 | 62.60 | 62.60 | 5 |
| 22nd Apr 2025 (Tue) | 62.60 | 62.60 | 62.60 | 62.60 | 3 |
| 21st Apr 2025 (Mon) | 63.90 | 63.90 | 63.90 | 63.90 | 0 |
| 18th Apr 2025 (Fri) | 63.90 | 63.90 | 63.90 | 63.90 | 0 |
| 17th Apr 2025 (Thu) | 63.90 | 63.90 | 63.90 | 63.90 | 0 |
| 16th Apr 2025 (Wed) | 63.30 | 63.30 | 63.30 | 63.30 | 0 |
| 15th Apr 2025 (Tue) | 63.70 | 63.70 | 63.70 | 63.70 | 1 |
| 14th Apr 2025 (Mon) | 62.20 | 62.20 | 62.20 | 62.20 | 0 |
| 11th Apr 2025 (Fri) | 60.40 | 60.40 | 60.40 | 60.40 | 0 |
| 10th Apr 2025 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 4,770 |
| 9th Apr 2025 (Wed) | 56.40 | 56.40 | 56.40 | 56.40 | 5,350 |
| 8th Apr 2025 (Tue) | 58.60 | 58.60 | 58.60 | 58.60 | 1 |