| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 85.20 | 85.20 | 85.20 | 85.20 | 10 |
| 5th Feb 2026 (Thu) | 84.70 | 84.70 | 84.70 | 84.70 | 1 |
| 4th Feb 2026 (Wed) | 86.50 | 86.50 | 86.50 | 86.50 | 25 |
| 3rd Feb 2026 (Tue) | 88.70 | 88.70 | 88.70 | 88.70 | 0 |
| 2nd Feb 2026 (Mon) | 89.00 | 89.00 | 89.00 | 89.00 | 7 |
| 30th Jan 2026 (Fri) | 87.90 | 87.90 | 87.90 | 87.90 | 0 |
| 29th Jan 2026 (Thu) | 87.60 | 87.60 | 87.60 | 87.60 | 4 |
| 28th Jan 2026 (Wed) | 87.40 | 87.40 | 87.40 | 87.40 | 9 |
| 27th Jan 2026 (Tue) | 86.80 | 86.80 | 86.80 | 86.80 | 1 |
| 26th Jan 2026 (Mon) | 85.60 | 85.60 | 85.60 | 85.60 | 0 |
| 23rd Jan 2026 (Fri) | 85.50 | 85.50 | 85.50 | 85.50 | 3 |
| 22nd Jan 2026 (Thu) | 84.40 | 84.40 | 84.40 | 84.40 | 0 |
| 21st Jan 2026 (Wed) | 83.00 | 83.00 | 83.00 | 83.00 | 1 |
| 20th Jan 2026 (Tue) | 82.10 | 82.10 | 82.10 | 82.10 | 91 |
| 19th Jan 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 39 |
| 16th Jan 2026 (Fri) | 85.70 | 85.70 | 85.70 | 85.70 | 1 |
| 15th Jan 2026 (Thu) | 86.80 | 86.80 | 86.80 | 86.80 | 0 |
| 14th Jan 2026 (Wed) | 86.70 | 86.70 | 86.70 | 86.70 | 93 |
| 13th Jan 2026 (Tue) | 86.90 | 86.90 | 86.90 | 86.90 | 1 |
| 12th Jan 2026 (Mon) | 88.30 | 88.30 | 88.30 | 88.30 | 22 |
| 9th Jan 2026 (Fri) | 86.80 | 86.80 | 86.80 | 86.80 | 6 |
| 8th Jan 2026 (Thu) | 86.90 | 86.90 | 86.90 | 86.90 | 4 |
| 7th Jan 2026 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 6 |
| 6th Jan 2026 (Tue) | 88.60 | 88.60 | 88.60 | 88.60 | 6 |
| 5th Jan 2026 (Mon) | 86.90 | 86.90 | 86.90 | 86.90 | 60 |
| 2nd Jan 2026 (Fri) | 84.00 | 84.00 | 84.00 | 84.00 | 10 |
| 1st Jan 2026 (Thu) | 83.30 | 83.30 | 83.30 | 83.30 | 0 |
| 31st Dec 2025 (Wed) | 83.30 | 83.30 | 83.30 | 83.30 | 0 |
| 30th Dec 2025 (Tue) | 83.30 | 83.30 | 83.30 | 83.30 | 0 |
| 29th Dec 2025 (Mon) | 83.50 | 83.50 | 83.50 | 83.50 | 125 |
| 26th Dec 2025 (Fri) | 82.80 | 82.80 | 82.80 | 82.80 | 0 |
| 25th Dec 2025 (Thu) | 82.80 | 82.80 | 82.80 | 82.80 | 0 |
| 24th Dec 2025 (Wed) | 82.80 | 82.80 | 82.80 | 82.80 | 0 |
| 23rd Dec 2025 (Tue) | 82.80 | 82.80 | 82.80 | 82.80 | 0 |
| 22nd Dec 2025 (Mon) | 83.60 | 83.60 | 83.60 | 83.60 | 4 |
| 19th Dec 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 4 |
| 18th Dec 2025 (Thu) | 80.60 | 80.60 | 80.60 | 80.60 | 0 |
| 17th Dec 2025 (Wed) | 80.30 | 80.30 | 80.30 | 80.30 | 0 |
| 16th Dec 2025 (Tue) | 78.90 | 78.90 | 78.90 | 78.90 | 0 |
| 15th Dec 2025 (Mon) | 78.90 | 78.90 | 78.90 | 78.90 | 0 |
| 12th Dec 2025 (Fri) | 78.50 | 78.50 | 78.50 | 78.50 | 435 |
| 11th Dec 2025 (Thu) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 10th Dec 2025 (Wed) | 78.70 | 78.70 | 78.70 | 78.70 | 6 |
| 9th Dec 2025 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 2 |
| 8th Dec 2025 (Mon) | 82.60 | 82.60 | 82.60 | 82.60 | 0 |