| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 75.60 | 75.60 | 75.60 | 75.60 | 0 |
| 18th Sep 2025 (Thu) | 76.30 | 76.30 | 76.30 | 76.30 | 0 |
| 17th Sep 2025 (Wed) | 75.60 | 75.60 | 75.60 | 75.60 | 4 |
| 16th Sep 2025 (Tue) | 77.20 | 77.20 | 77.20 | 77.20 | 5 |
| 15th Sep 2025 (Mon) | 78.30 | 78.30 | 78.30 | 78.30 | 0 |
| 12th Sep 2025 (Fri) | 79.80 | 79.80 | 79.80 | 79.80 | 0 |
| 11th Sep 2025 (Thu) | 79.30 | 79.30 | 79.30 | 79.30 | 19 |
| 10th Sep 2025 (Wed) | 81.10 | 81.10 | 81.10 | 81.10 | 74 |
| 9th Sep 2025 (Tue) | 81.40 | 81.40 | 81.40 | 81.40 | 13 |
| 8th Sep 2025 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 5th Sep 2025 (Fri) | 78.80 | 78.80 | 78.80 | 78.80 | 0 |
| 4th Sep 2025 (Thu) | 78.20 | 78.20 | 78.20 | 78.20 | 0 |
| 3rd Sep 2025 (Wed) | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 2nd Sep 2025 (Tue) | 78.80 | 78.80 | 78.80 | 78.80 | 24 |
| 1st Sep 2025 (Mon) | 79.60 | 79.60 | 79.60 | 79.60 | 4 |
| 29th Aug 2025 (Fri) | 78.30 | 78.30 | 78.30 | 78.30 | 9 |
| 28th Aug 2025 (Thu) | 78.60 | 78.60 | 78.60 | 78.60 | 0 |
| 27th Aug 2025 (Wed) | 78.50 | 78.50 | 78.50 | 78.50 | 1 |
| 26th Aug 2025 (Tue) | 77.70 | 77.70 | 77.70 | 77.70 | 6,856 |
| 25th Aug 2025 (Mon) | 74.70 | 74.70 | 74.70 | 74.70 | 0 |
| 22nd Aug 2025 (Fri) | 74.70 | 74.70 | 74.70 | 74.70 | 0 |
| 21st Aug 2025 (Thu) | 74.30 | 74.30 | 74.30 | 74.30 | 0 |
| 20th Aug 2025 (Wed) | 74.80 | 74.80 | 74.80 | 74.80 | 2 |
| 19th Aug 2025 (Tue) | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 18th Aug 2025 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 15th Aug 2025 (Fri) | 71.80 | 71.80 | 71.80 | 71.80 | 110 |
| 14th Aug 2025 (Thu) | 73.50 | 73.50 | 73.50 | 73.50 | 0 |
| 13th Aug 2025 (Wed) | 73.30 | 73.30 | 73.30 | 73.30 | 3 |
| 12th Aug 2025 (Tue) | 73.40 | 73.40 | 73.40 | 73.40 | 5 |
| 11th Aug 2025 (Mon) | 73.60 | 73.60 | 73.60 | 73.60 | 0 |
| 8th Aug 2025 (Fri) | 73.20 | 73.20 | 73.20 | 73.20 | 25 |
| 7th Aug 2025 (Thu) | 74.80 | 74.80 | 74.80 | 74.80 | 0 |
| 6th Aug 2025 (Wed) | 73.00 | 73.00 | 73.00 | 73.00 | 1 |
| 5th Aug 2025 (Tue) | 73.30 | 73.30 | 73.30 | 73.30 | 0 |
| 4th Aug 2025 (Mon) | 73.10 | 73.10 | 73.10 | 73.10 | 10 |
| 1st Aug 2025 (Fri) | 72.20 | 72.20 | 72.20 | 72.20 | 11 |
| 31st Jul 2025 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 2 |
| 30th Jul 2025 (Wed) | 75.7763 | 75.7763 | 75.7763 | 75.7763 | 4,425 |
| 29th Jul 2025 (Tue) | 76.00 | 76.00 | 76.00 | 76.00 | 8,619 |
| 28th Jul 2025 (Mon) | 75.89951 | 75.89951 | 75.89951 | 75.89951 | 507 |
| 25th Jul 2025 (Fri) | 76.04706 | 76.04706 | 76.04706 | 76.04706 | 666 |
| 24th Jul 2025 (Thu) | 76.20 | 76.20 | 76.20 | 76.20 | 2,768 |
| 23rd Jul 2025 (Wed) | 74.60 | 74.60 | 74.60 | 74.60 | 1 |
| 22nd Jul 2025 (Tue) | 76.00 | 76.00 | 76.00 | 76.00 | 0 |