| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 57.90 | 57.90 | 57.90 | 57.90 | 54 |
| 3rd Apr 2025 (Thu) | 63.30 | 63.30 | 63.30 | 63.30 | 257 |
| 2nd Apr 2025 (Wed) | 64.40 | 64.40 | 64.40 | 64.40 | 0 |
| 1st Apr 2025 (Tue) | 65.20 | 65.20 | 65.20 | 65.20 | 0 |
| 31st Mar 2025 (Mon) | 63.90 | 63.90 | 63.90 | 63.90 | 4 |
| 28th Mar 2025 (Fri) | 66.60 | 66.60 | 66.60 | 66.60 | 21 |
| 27th Mar 2025 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 26th Mar 2025 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 123 |
| 25th Mar 2025 (Tue) | 66.40 | 66.40 | 66.40 | 66.40 | 3 |
| 24th Mar 2025 (Mon) | 65.80 | 65.80 | 65.80 | 65.80 | 1,371 |
| 21st Mar 2025 (Fri) | 64.8183 | 64.8183 | 64.8183 | 64.8183 | 235 |
| 20th Mar 2025 (Thu) | 66.30 | 66.30 | 66.30 | 66.30 | 5 |
| 19th Mar 2025 (Wed) | 65.60 | 65.60 | 65.60 | 65.60 | 231 |
| 18th Mar 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 17th Mar 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 14th Mar 2025 (Fri) | 65.80 | 65.80 | 65.80 | 65.80 | 0 |
| 13th Mar 2025 (Thu) | 65.80 | 65.80 | 65.80 | 65.80 | 17 |
| 12th Mar 2025 (Wed) | 65.80 | 65.80 | 65.80 | 65.80 | 42 |
| 11th Mar 2025 (Tue) | 65.80 | 65.80 | 65.80 | 65.80 | 122 |
| 10th Mar 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 7th Mar 2025 (Fri) | 64.60 | 64.60 | 64.60 | 64.60 | 0 |
| 6th Mar 2025 (Thu) | 65.60 | 65.60 | 65.60 | 65.60 | 0 |
| 5th Mar 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 7 |
| 4th Mar 2025 (Tue) | 64.20 | 64.20 | 64.20 | 64.20 | 7 |
| 3rd Mar 2025 (Mon) | 64.20 | 64.20 | 64.20 | 64.20 | 2 |
| 28th Feb 2025 (Fri) | 64.99805 | 64.99805 | 64.99805 | 64.99805 | 583 |
| 27th Feb 2025 (Thu) | 65.70 | 65.70 | 65.70 | 65.70 | 0 |
| 26th Feb 2025 (Wed) | 65.70 | 65.70 | 65.70 | 65.70 | 13 |
| 25th Feb 2025 (Tue) | 64.20 | 64.20 | 64.20 | 64.20 | 0 |
| 24th Feb 2025 (Mon) | 64.20 | 64.20 | 64.20 | 64.20 | 1 |
| 21st Feb 2025 (Fri) | 65.40 | 65.40 | 65.40 | 65.40 | 10 |
| 20th Feb 2025 (Thu) | 65.40 | 65.40 | 65.40 | 65.40 | 35 |
| 19th Feb 2025 (Wed) | 65.40 | 65.40 | 65.40 | 65.40 | 0 |
| 18th Feb 2025 (Tue) | 65.30 | 65.30 | 65.30 | 65.30 | 0 |
| 17th Feb 2025 (Mon) | 65.30 | 65.30 | 65.30 | 65.30 | 0 |
| 14th Feb 2025 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 13th Feb 2025 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 1 |
| 12th Feb 2025 (Wed) | 65.40 | 65.40 | 65.40 | 65.40 | 0 |
| 11th Feb 2025 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 10th Feb 2025 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 7th Feb 2025 (Fri) | 66.80 | 66.80 | 66.80 | 66.80 | 0 |
| 6th Feb 2025 (Thu) | 66.80 | 66.80 | 66.80 | 66.80 | 0 |