| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 2nd Apr 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 429 |
| 1st Apr 2026 (Wed) | 69.60 | 69.60 | 69.60 | 69.60 | 1,115 |
| 31st Mar 2026 (Tue) | 66.50 | 66.50 | 66.50 | 66.50 | 11,697 |
| 30th Mar 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 6,522 |
| 27th Mar 2026 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 2,047 |
| 26th Mar 2026 (Thu) | 70.63821 | 70.63821 | 70.63821 | 70.63821 | 2,832 |
| 25th Mar 2026 (Wed) | 72.80 | 72.80 | 72.80 | 72.80 | 0 |
| 24th Mar 2026 (Tue) | 70.90 | 70.90 | 70.90 | 70.90 | 3,309 |
| 23rd Mar 2026 (Mon) | 72.81765 | 72.81765 | 72.81765 | 72.81765 | 3,354 |
| 20th Mar 2026 (Fri) | 70.90 | 70.90 | 70.90 | 70.90 | 695 |
| 19th Mar 2026 (Thu) | 73.00 | 73.00 | 73.00 | 73.00 | 471 |
| 18th Mar 2026 (Wed) | 75.30 | 75.30 | 75.30 | 75.30 | 435 |
| 17th Mar 2026 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 329 |
| 16th Mar 2026 (Mon) | 75.70 | 75.70 | 75.70 | 75.70 | 191 |
| 13th Mar 2026 (Fri) | 77.40 | 77.40 | 77.40 | 77.40 | 1 |
| 12th Mar 2026 (Thu) | 78.60 | 78.60 | 78.60 | 78.60 | 800 |
| 11th Mar 2026 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 4,414 |
| 10th Mar 2026 (Tue) | 79.72969 | 79.72969 | 79.72969 | 79.72969 | 1,157 |
| 9th Mar 2026 (Mon) | 78.40 | 78.40 | 78.40 | 78.40 | 3 |
| 6th Mar 2026 (Fri) | 79.90 | 79.90 | 79.90 | 79.90 | 0 |
| 5th Mar 2026 (Thu) | 78.60 | 78.60 | 78.60 | 78.60 | 0 |
| 4th Mar 2026 (Wed) | 80.10 | 80.10 | 80.10 | 80.10 | 1,489 |
| 3rd Mar 2026 (Tue) | 78.30 | 78.30 | 78.30 | 78.30 | 65 |
| 2nd Mar 2026 (Mon) | 83.70 | 83.70 | 83.70 | 83.70 | 53 |
| 27th Feb 2026 (Fri) | 84.60 | 84.60 | 84.60 | 84.60 | 4 |
| 26th Feb 2026 (Thu) | 84.10 | 84.10 | 84.10 | 84.10 | 56 |
| 25th Feb 2026 (Wed) | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 24th Feb 2026 (Tue) | 82.80 | 82.80 | 82.80 | 82.80 | 2 |
| 23rd Feb 2026 (Mon) | 84.30 | 84.30 | 84.30 | 84.30 | 802 |
| 20th Feb 2026 (Fri) | 83.6259 | 83.6259 | 83.6259 | 83.6259 | 2,995 |
| 19th Feb 2026 (Thu) | 82.21231 | 82.21231 | 82.21231 | 82.21231 | 3,539 |
| 18th Feb 2026 (Wed) | 84.00 | 84.00 | 84.00 | 84.00 | 4,449 |
| 17th Feb 2026 (Tue) | 81.90 | 81.90 | 81.90 | 81.90 | 0 |
| 16th Feb 2026 (Mon) | 83.70 | 83.70 | 83.70 | 83.70 | 0 |
| 13th Feb 2026 (Fri) | 83.80 | 83.80 | 83.80 | 83.80 | 0 |
| 12th Feb 2026 (Thu) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 11th Feb 2026 (Wed) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 10th Feb 2026 (Tue) | 84.40 | 84.40 | 84.40 | 84.40 | 0 |
| 9th Feb 2026 (Mon) | 85.30 | 85.30 | 85.30 | 85.30 | 4 |
| 6th Feb 2026 (Fri) | 85.20 | 85.20 | 85.20 | 85.20 | 10 |