| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 77.80 | 77.80 | 77.80 | 77.80 | 2 |
| 17th Jul 2025 (Thu) | 77.60 | 77.60 | 77.60 | 77.60 | 0 |
| 16th Jul 2025 (Wed) | 77.10 | 77.10 | 77.10 | 77.10 | 15 |
| 15th Jul 2025 (Tue) | 76.90 | 76.90 | 76.90 | 76.90 | 0 |
| 14th Jul 2025 (Mon) | 75.74709 | 75.74709 | 75.74709 | 75.74709 | 6 |
| 11th Jul 2025 (Fri) | 75.10 | 75.10 | 75.10 | 75.10 | 0 |
| 10th Jul 2025 (Thu) | 76.10 | 76.10 | 76.10 | 76.10 | 0 |
| 9th Jul 2025 (Wed) | 76.30 | 76.30 | 76.30 | 76.30 | 0 |
| 8th Jul 2025 (Tue) | 76.20 | 76.20 | 76.20 | 76.20 | 0 |
| 7th Jul 2025 (Mon) | 75.30 | 75.30 | 75.30 | 75.30 | 17 |
| 4th Jul 2025 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 3rd Jul 2025 (Thu) | 74.30 | 74.30 | 74.30 | 74.30 | 0 |
| 2nd Jul 2025 (Wed) | 74.40 | 74.40 | 74.40 | 74.40 | 0 |
| 1st Jul 2025 (Tue) | 74.80 | 74.80 | 74.80 | 74.80 | 142 |
| 30th Jun 2025 (Mon) | 75.12222 | 75.12222 | 75.12222 | 75.12222 | 189 |
| 27th Jun 2025 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 7 |
| 26th Jun 2025 (Thu) | 72.60 | 72.60 | 72.60 | 72.60 | 1 |
| 25th Jun 2025 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 24th Jun 2025 (Tue) | 73.00 | 73.00 | 73.00 | 73.00 | 11 |
| 23rd Jun 2025 (Mon) | 73.00 | 73.00 | 73.00 | 73.00 | 17 |
| 20th Jun 2025 (Fri) | 72.90 | 72.90 | 72.90 | 72.90 | 0 |
| 19th Jun 2025 (Thu) | 72.60 | 72.60 | 72.60 | 72.60 | 0 |
| 18th Jun 2025 (Wed) | 72.40 | 72.40 | 72.40 | 72.40 | 15 |
| 17th Jun 2025 (Tue) | 74.30 | 74.30 | 74.30 | 74.30 | 0 |
| 16th Jun 2025 (Mon) | 74.10 | 74.10 | 74.10 | 74.10 | 26 |
| 13th Jun 2025 (Fri) | 73.60 | 73.60 | 73.60 | 73.60 | 89 |
| 12th Jun 2025 (Thu) | 76.00 | 76.00 | 76.00 | 76.00 | 1 |
| 11th Jun 2025 (Wed) | 76.80 | 76.80 | 76.80 | 76.80 | 0 |
| 10th Jun 2025 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 2 |
| 9th Jun 2025 (Mon) | 79.20 | 79.20 | 79.20 | 79.20 | 0 |
| 6th Jun 2025 (Fri) | 79.80 | 79.80 | 79.80 | 79.80 | 0 |
| 5th Jun 2025 (Thu) | 78.80 | 78.80 | 78.80 | 78.80 | 0 |
| 4th Jun 2025 (Wed) | 78.40 | 78.40 | 78.40 | 78.40 | 3,006 |
| 3rd Jun 2025 (Tue) | 76.60 | 76.60 | 76.60 | 76.60 | 24 |
| 2nd Jun 2025 (Mon) | 78.10 | 78.10 | 78.10 | 78.10 | 1 |
| 30th May 2025 (Fri) | 78.70 | 78.70 | 78.70 | 78.70 | 3 |
| 29th May 2025 (Thu) | 80.50 | 80.50 | 80.50 | 80.50 | 6 |
| 28th May 2025 (Wed) | 78.50 | 78.50 | 78.50 | 78.50 | 11 |
| 27th May 2025 (Tue) | 77.30 | 77.30 | 77.30 | 77.30 | 2 |
| 26th May 2025 (Mon) | 77.30 | 77.30 | 77.30 | 77.30 | 11 |
| 23rd May 2025 (Fri) | 77.30 | 77.30 | 77.30 | 77.30 | 28 |
| 22nd May 2025 (Thu) | 77.40 | 77.40 | 77.40 | 77.40 | 1 |
| 21st May 2025 (Wed) | 75.40 | 75.40 | 75.40 | 75.40 | 16 |
| 20th May 2025 (Tue) | 75.40 | 75.40 | 75.40 | 75.40 | 72 |