| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 78.90 | 78.90 | 78.90 | 78.90 | 0 |
| 15th Dec 2025 (Mon) | 78.90 | 78.90 | 78.90 | 78.90 | 0 |
| 12th Dec 2025 (Fri) | 78.50 | 78.50 | 78.50 | 78.50 | 435 |
| 11th Dec 2025 (Thu) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 10th Dec 2025 (Wed) | 78.70 | 78.70 | 78.70 | 78.70 | 6 |
| 9th Dec 2025 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 2 |
| 8th Dec 2025 (Mon) | 82.60 | 82.60 | 82.60 | 82.60 | 0 |
| 5th Dec 2025 (Fri) | 82.60 | 82.60 | 82.60 | 82.60 | 12,591 |
| 4th Dec 2025 (Thu) | 83.70 | 83.70 | 83.70 | 83.70 | 0 |
| 3rd Dec 2025 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 443 |
| 2nd Dec 2025 (Tue) | 83.30 | 83.30 | 83.30 | 83.30 | 5 |
| 1st Dec 2025 (Mon) | 84.40 | 84.40 | 84.40 | 84.40 | 0 |
| 28th Nov 2025 (Fri) | 84.40 | 84.40 | 84.40 | 84.40 | 12,224 |
| 27th Nov 2025 (Thu) | 82.60 | 82.60 | 82.60 | 82.60 | 1,166 |
| 26th Nov 2025 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 10 |
| 25th Nov 2025 (Tue) | 78.70 | 78.70 | 78.70 | 78.70 | 5 |
| 24th Nov 2025 (Mon) | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 21st Nov 2025 (Fri) | 77.90 | 77.90 | 77.90 | 77.90 | 0 |
| 20th Nov 2025 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 1 |
| 19th Nov 2025 (Wed) | 76.30 | 76.30 | 76.30 | 76.30 | 3 |
| 18th Nov 2025 (Tue) | 76.30 | 76.30 | 76.30 | 76.30 | 46 |
| 17th Nov 2025 (Mon) | 77.20 | 77.20 | 77.20 | 77.20 | 2 |
| 14th Nov 2025 (Fri) | 77.80 | 77.80 | 77.80 | 77.80 | 0 |
| 13th Nov 2025 (Thu) | 78.90 | 78.90 | 78.90 | 78.90 | 100 |
| 12th Nov 2025 (Wed) | 79.20 | 79.20 | 79.20 | 79.20 | 0 |
| 11th Nov 2025 (Tue) | 77.10 | 77.10 | 77.10 | 77.10 | 49 |
| 10th Nov 2025 (Mon) | 80.90 | 80.90 | 80.90 | 80.90 | 4 |
| 7th Nov 2025 (Fri) | 79.20 | 79.20 | 79.20 | 79.20 | 1 |
| 6th Nov 2025 (Thu) | 81.90 | 81.90 | 81.90 | 81.90 | 0 |
| 5th Nov 2025 (Wed) | 82.40 | 82.40 | 82.40 | 82.40 | 2 |
| 4th Nov 2025 (Tue) | 82.40 | 82.40 | 82.40 | 82.40 | 3 |
| 3rd Nov 2025 (Mon) | 82.40 | 82.40 | 82.40 | 82.40 | 2 |
| 31st Oct 2025 (Fri) | 82.70 | 82.70 | 82.70 | 82.70 | 51 |
| 30th Oct 2025 (Thu) | 83.10 | 83.10 | 83.10 | 83.10 | 45 |
| 29th Oct 2025 (Wed) | 82.60 | 82.60 | 82.60 | 82.60 | 6 |
| 28th Oct 2025 (Tue) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 27th Oct 2025 (Mon) | 84.40 | 84.40 | 84.40 | 84.40 | 1 |
| 24th Oct 2025 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | 210 |
| 23rd Oct 2025 (Thu) | 84.00 | 84.00 | 84.00 | 84.00 | 10 |
| 22nd Oct 2025 (Wed) | 84.20 | 84.20 | 84.20 | 84.20 | 1 |
| 21st Oct 2025 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 33 |
| 20th Oct 2025 (Mon) | 84.70 | 84.70 | 84.70 | 84.70 | 0 |
| 17th Oct 2025 (Fri) | 83.50 | 83.50 | 83.50 | 83.50 | 1 |
| 16th Oct 2025 (Thu) | 83.00 | 83.00 | 83.00 | 83.00 | 5 |