| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €90.90 | SI Trade |
16:27:22 - 02-Apr-26 |
| Buy* | 237 | €90.90 | SI Trade |
15:59:52 - 02-Apr-26 |
| Sell* | 553 | €89.90 | SI Trade |
12:28:56 - 02-Apr-26 |
| Unknown* | 0 | €90.10 | SI Trade |
11:08:56 - 02-Apr-26 |
| Sell* | 1 | €90.10 | SI Trade |
11:08:43 - 02-Apr-26 |
| Sell* | 1 | €90.10 | SI Trade |
11:08:03 - 02-Apr-26 |
| Unknown* | 0 | €90.00 | SI Trade |
11:07:54 - 02-Apr-26 |
| Sell* | 1 | €90.10 | SI Trade |
11:07:54 - 02-Apr-26 |
| Unknown* | 0 | €90.10 | SI Trade |
11:07:54 - 02-Apr-26 |
| Unknown* | 0 | €90.40 | SI Trade |
10:48:36 - 02-Apr-26 |
| Sell* | 100 | €89.80 | SI Trade |
09:20:23 - 02-Apr-26 |
| Buy* | 252 | €90.70 | SI Trade |
08:11:20 - 02-Apr-26 |
| Unknown* | 0 | €91.10 | OTC Trade |
08:00:23 - 02-Apr-26 |
| Unknown* | 1 | €91.10 | OTC Trade |
08:00:23 - 02-Apr-26 |
| Buy* | 220 | €91.60 | SI Trade |
16:10:10 - 01-Apr-26 |
| Unknown* | 3 | €91.90 | OTC Trade |
13:25:39 - 01-Apr-26 |
| Unknown* | 0 | €92.20 | SI Trade |
12:02:07 - 01-Apr-26 |
| Unknown* | 0 | €92.10 | SI Trade |
12:00:00 - 01-Apr-26 |
| Unknown* | 345 | €93.46696 | SI Trade Negotiated Trade |
16:25:17 - 31-Mar-26 |
| Buy* | 345 | €93.46696 | SI Trade Negotiated Trade |
16:25:17 - 31-Mar-26 |
| Sell* | 11 | €93.10 | SI Trade |
14:43:02 - 31-Mar-26 |
| Buy* | 276 | €92.80 | SI Trade |
10:16:22 - 31-Mar-26 |
| Buy* | 8 | €90.70 | SI Trade |
09:24:33 - 30-Mar-26 |
| Buy* | 50 | €89.90 | SI Trade |
08:25:58 - 30-Mar-26 |
| Sell* | 441 | €91.10 | SI Trade |
13:47:55 - 27-Mar-26 |
| Unknown* | 3 | €92.00 | OTC Trade |
12:26:44 - 27-Mar-26 |
| Unknown* | 0 | €91.60 | OTC Trade |
11:21:30 - 27-Mar-26 |
| Sell* | 50 | €92.10 | SI Trade |
10:46:12 - 27-Mar-26 |
| Sell* | 8 | €93.10 | SI Trade |
09:46:47 - 27-Mar-26 |
| Sell* | 1 | €93.10 | SI Trade |
09:40:13 - 27-Mar-26 |
| Sell* | 1 | €93.40 | SI Trade |
09:13:30 - 27-Mar-26 |
| Unknown* | 268 | €93.50 | SI Trade |
09:09:45 - 27-Mar-26 |
| Unknown* | 3 | €93.80 | OTC Trade |
08:02:06 - 27-Mar-26 |
| Unknown* | 6,200 | €92.83859 | SI Trade Negotiated Trade |
16:36:25 - 26-Mar-26 |
| Buy* | 184 | €91.90 | SI Trade |
15:07:05 - 26-Mar-26 |
| Buy* | 200 | €92.00 | SI Trade |
15:03:05 - 26-Mar-26 |
| Sell* | 3 | €93.60 | SI Trade |
13:53:20 - 26-Mar-26 |
| Unknown* | 0 | €93.30 | SI Trade |
13:15:08 - 26-Mar-26 |
| Buy* | 1,034 | €93.00 | SI Trade |
10:45:37 - 26-Mar-26 |
| Unknown* | 0 | €93.00 | SI Trade |
09:31:02 - 26-Mar-26 |
| Unknown* | 3 | €92.90 | OTC Trade |
09:12:07 - 26-Mar-26 |
| Buy* | 8 | €92.60 | SI Trade |
09:08:38 - 26-Mar-26 |
| Sell* | 57 | €93.90 | SI Trade |
08:32:50 - 26-Mar-26 |
| Buy* | 50 | €95.30 | SI Trade |
08:25:20 - 26-Mar-26 |
| Buy* | 145 | €95.40 | SI Trade |
08:25:19 - 26-Mar-26 |
| Buy* | 50 | €95.00 | SI Trade |
08:21:16 - 26-Mar-26 |
| Buy* | 43 | €95.10 | SI Trade |
08:19:24 - 26-Mar-26 |
| Buy* | 50 | €94.90 | SI Trade |
08:17:54 - 26-Mar-26 |
| Sell* | 75 | €94.60 | SI Trade |
08:14:28 - 26-Mar-26 |
| Sell* | 11 | €96.50 | SI Trade |
15:22:25 - 25-Mar-26 |
| Sell* | 11 | €96.50 | SI Trade |
15:20:14 - 25-Mar-26 |
| Sell* | 35 | €96.90 | SI Trade |
14:54:27 - 25-Mar-26 |
| Sell* | 37 | €97.50 | SI Trade |
14:10:17 - 25-Mar-26 |
| Sell* | 39 | €97.60 | SI Trade |
11:23:00 - 25-Mar-26 |
| Sell* | 20 | €97.40 | SI Trade |
08:56:33 - 25-Mar-26 |
| Unknown* | 0 | €98.80 | SI Trade |
08:00:10 - 25-Mar-26 |
| Unknown* | 0 | €98.50 | SI Trade |
08:00:09 - 25-Mar-26 |
| Buy* | 2 | €97.60 | SI Trade |
16:23:06 - 24-Mar-26 |
| Buy* | 1,000 | €97.3536 | SI Trade Negotiated Trade |
15:21:14 - 24-Mar-26 |
| Unknown* | 0 | €97.60 | SI Trade |
13:30:03 - 24-Mar-26 |
| Unknown* | 0 | €99.20 | SI Trade |
14:48:26 - 23-Mar-26 |
| Unknown* | 0 | €99.30 | SI Trade |
14:43:49 - 23-Mar-26 |
| Buy* | 50 | €98.90 | SI Trade |
14:32:52 - 23-Mar-26 |
| Unknown* | 0 | €95.10 | SI Trade |
08:28:51 - 23-Mar-26 |
| Unknown* | 0 | €95.50 | OTC Trade |
08:20:24 - 23-Mar-26 |
| Unknown* | 10 | €96.00 | OTC Trade |
08:00:26 - 23-Mar-26 |
| Unknown* | 0 | €97.00 | OTC Trade |
10:18:26 - 20-Mar-26 |
| Unknown* | 0 | €99.30 | OTC Trade |
08:00:04 - 20-Mar-26 |
| Buy* | 20 | €98.70 | SI Trade |
09:16:08 - 19-Mar-26 |
| Sell* | 12 | €100.20 | SI Trade |
14:25:09 - 18-Mar-26 |
| Sell* | 578 | €99.9784 | SI Trade |
16:15:47 - 17-Mar-26 |
| Sell* | 30 | €102.00 | SI Trade |
09:33:38 - 17-Mar-26 |
| Buy* | 1 | €100.80 | SI Trade |
16:27:53 - 16-Mar-26 |
| Buy* | 2 | €100.80 | SI Trade |
16:27:46 - 16-Mar-26 |
| Buy* | 2 | €100.80 | SI Trade |
16:27:21 - 16-Mar-26 |
| Buy* | 1 | €100.80 | SI Trade |
16:26:54 - 16-Mar-26 |
| Buy* | 1 | €100.80 | SI Trade |
16:26:10 - 16-Mar-26 |
| Buy* | 2 | €100.80 | SI Trade |
16:25:52 - 16-Mar-26 |
| Buy* | 1 | €100.80 | SI Trade |
16:24:44 - 16-Mar-26 |
| Buy* | 2 | €100.80 | SI Trade |
16:24:22 - 16-Mar-26 |
| Buy* | 1 | €100.80 | SI Trade |
16:23:50 - 16-Mar-26 |
| Buy* | 2 | €100.80 | SI Trade |
16:22:48 - 16-Mar-26 |
| Buy* | 2 | €100.80 | SI Trade |
16:22:10 - 16-Mar-26 |
| Buy* | 1 | €100.60 | SI Trade |
16:21:32 - 16-Mar-26 |
| Buy* | 2 | €100.60 | SI Trade |
16:21:07 - 16-Mar-26 |
| Unknown* | 3 | €100.60 | OTC Trade |
16:20:38 - 16-Mar-26 |
| Buy* | 1 | €100.60 | SI Trade |
16:20:16 - 16-Mar-26 |
| Buy* | 1 | €100.60 | SI Trade |
16:20:00 - 16-Mar-26 |
| Buy* | 1 | €100.60 | SI Trade |
16:19:48 - 16-Mar-26 |
| Buy* | 1 | €100.60 | SI Trade |
16:19:06 - 16-Mar-26 |
| Buy* | 1 | €100.60 | SI Trade |
16:18:49 - 16-Mar-26 |
| Buy* | 2 | €100.60 | SI Trade |
16:18:40 - 16-Mar-26 |
| Buy* | 1 | €100.60 | SI Trade |
16:18:09 - 16-Mar-26 |
| Buy* | 15 | €100.60 | SI Trade |
16:18:00 - 16-Mar-26 |
| Buy* | 17 | €100.60 | SI Trade |
16:14:32 - 16-Mar-26 |
| Buy* | 17 | €100.60 | SI Trade |
16:08:13 - 16-Mar-26 |
| Buy* | 8 | €100.40 | SI Trade |
16:04:31 - 16-Mar-26 |
| Buy* | 2 | €100.80 | SI Trade |
15:52:07 - 16-Mar-26 |
| Buy* | 6 | €100.80 | SI Trade |
15:51:38 - 16-Mar-26 |
| Buy* | 8 | €100.60 | SI Trade |
15:50:18 - 16-Mar-26 |
| Unknown* | 9 | €100.60 | OTC Trade |
15:50:18 - 16-Mar-26 |
| Buy* | 17 | €100.60 | SI Trade |
15:46:31 - 16-Mar-26 |
| Buy* | 8 | €100.40 | SI Trade |
15:42:39 - 16-Mar-26 |
| Unknown* | 6 | €100.40 | OTC Trade |
15:42:39 - 16-Mar-26 |
| Buy* | 8 | €100.40 | SI Trade |
15:38:51 - 16-Mar-26 |
| Buy* | 3 | €100.60 | SI Trade |
15:35:04 - 16-Mar-26 |
| Buy* | 16 | €100.60 | SI Trade |
15:31:26 - 16-Mar-26 |
| Buy* | 17 | €100.80 | SI Trade |
15:27:39 - 16-Mar-26 |
| Buy* | 16 | €100.00 | SI Trade |
15:05:50 - 16-Mar-26 |
| Sell* | 20 | €99.80 | SI Trade |
14:56:11 - 16-Mar-26 |
| Sell* | 100 | €99.70 | SI Trade |
14:53:50 - 16-Mar-26 |
| Sell* | 252 | €99.10 | SI Trade |
14:50:43 - 16-Mar-26 |
| Sell* | 2,058 | €99.3823 | SI Trade |
14:50:24 - 16-Mar-26 |
| Sell* | 351 | €98.90 | SI Trade |
14:49:03 - 16-Mar-26 |
| Unknown* | 0 | €99.70 | OTC Trade |
12:23:04 - 16-Mar-26 |
| Sell* | 644 | €99.4389 | SI Trade |
11:58:28 - 16-Mar-26 |
| Unknown* | 0 | €100.20 | OTC Trade |
08:00:33 - 16-Mar-26 |
| Unknown* | 0 | €99.50 | OTC Trade |
08:00:32 - 16-Mar-26 |
| Sell* | 1,058 | €99.30 | SI Trade |
16:33:31 - 13-Mar-26 |
| Unknown* | 0 | €99.60 | SI Trade |
15:13:23 - 13-Mar-26 |
| Sell* | 30 | €99.50 | SI Trade |
12:07:17 - 13-Mar-26 |
| Sell* | 534 | €99.2954 | SI Trade |
11:44:40 - 13-Mar-26 |
| Unknown* | 0 | €99.90 | OTC Trade |
13:53:32 - 12-Mar-26 |
| Buy* | 38 | €99.10 | SI Trade |
11:58:17 - 12-Mar-26 |
| Unknown* | 0 | €99.30 | SI Trade |
11:56:39 - 12-Mar-26 |
| Unknown* | 28 | €99.00 | SI Trade Negotiated Trade |
16:37:46 - 11-Mar-26 |
| Buy* | 939 | €99.00 | SI Trade |
16:19:59 - 11-Mar-26 |
| Buy* | 6 | €99.00 | SI Trade |
16:15:54 - 11-Mar-26 |
| Sell* | 765 | €98.38641 | SI Trade Suspected SELL Trade |
13:34:00 - 11-Mar-26 |
| Sell* | 580 | €98.4399 | SI Trade |
11:07:17 - 11-Mar-26 |
| Buy* | 295 | €98.90 | SI Trade Negotiated Trade |
16:36:00 - 10-Mar-26 |
| Sell* | 1,060 | €98.4064 | SI Trade |
14:25:39 - 10-Mar-26 |
| Buy* | 1,631 | €99.0801 | SI Trade |
11:27:23 - 10-Mar-26 |
| Buy* | 539 | €98.9023 | SI Trade |
11:16:13 - 10-Mar-26 |
| Buy* | 2,000 | €98.6271 | SI Trade |
16:07:10 - 09-Mar-26 |
| Buy* | 1,434 | €98.3619 | SI Trade |
15:23:32 - 09-Mar-26 |
| Sell* | 278 | €98.3019 | SI Trade |
13:57:21 - 09-Mar-26 |
| Unknown* | 0 | €98.00 | SI Trade |
13:56:22 - 09-Mar-26 |
| Buy* | 288 | €98.4528 | SI Trade |
12:35:37 - 09-Mar-26 |
| Unknown* | 0 | €98.60 | SI Trade |
08:00:20 - 09-Mar-26 |
| Unknown* | 5 | €99.00 | OTC Trade |
13:22:44 - 06-Mar-26 |
| Sell* | 480 | €99.11958 | SI Trade Suspected SELL Trade |
16:35:32 - 05-Mar-26 |
| Buy* | 660 | €99.40 | SI Trade |
15:56:51 - 05-Mar-26 |
| Buy* | 160 | €99.50 | SI Trade |
09:52:01 - 05-Mar-26 |
| Unknown* | 4 | €98.90 | OTC Trade |
08:00:48 - 05-Mar-26 |
| Unknown* | 4 | €98.90 | OTC Trade |
08:00:48 - 05-Mar-26 |
| Buy* | 608 | €98.70 | SI Trade |
15:14:59 - 04-Mar-26 |
| Unknown* | 0 | €97.60 | SI Trade |
08:00:29 - 04-Mar-26 |
| Buy* | 313 | €97.83211 | SI Trade Negotiated Trade |
13:31:40 - 03-Mar-26 |
| Buy* | 1,372 | €99.31137 | SI Trade Negotiated Trade |
16:35:46 - 02-Mar-26 |
| Buy* | 763 | €99.2679 | SI Trade |
16:13:18 - 02-Mar-26 |
| Buy* | 961 | €99.3577 | SI Trade |
14:29:17 - 02-Mar-26 |
| Buy* | 504 | €99.4789 | SI Trade |
11:38:36 - 02-Mar-26 |
| Unknown* | 0 | €99.70 | SI Trade |
10:30:48 - 02-Mar-26 |
| Unknown* | 139 | €97.70 | OTC Trade |
08:07:12 - 02-Mar-26 |
| Unknown* | 109 | €97.70 | OTC Trade |
08:07:12 - 02-Mar-26 |
| Unknown* | 0 | €97.90 | SI Trade |
08:06:59 - 02-Mar-26 |
| Unknown* | 0 | €98.00 | SI Trade |
08:06:25 - 02-Mar-26 |
| Unknown* | 21 | €97.30 | OTC Trade |
08:02:46 - 02-Mar-26 |
| Unknown* | 0 | €98.30 | SI Trade |
08:02:45 - 02-Mar-26 |
| Unknown* | 0 | €98.30 | SI Trade |
08:02:45 - 02-Mar-26 |
| Unknown* | 21 | €97.30 | OTC Trade |
08:02:45 - 02-Mar-26 |
| Unknown* | 0 | €99.80 | SI Trade |
16:28:58 - 27-Feb-26 |
| Buy* | 2 | €99.70 | SI Trade |
16:27:33 - 27-Feb-26 |
| Buy* | 447 | €99.50 | SI Trade |
15:18:56 - 27-Feb-26 |
| Buy* | 12 | €99.85 | SI Trade |
13:38:53 - 27-Feb-26 |
| Unknown* | 0 | €99.80 | OTC Trade |
13:20:37 - 27-Feb-26 |
| Sell* | 50 | €98.80 | SI Trade |
11:45:07 - 27-Feb-26 |
| Sell* | 1 | €100.20 | SI Trade Suspected SELL Trade |
09:36:25 - 27-Feb-26 |
| Sell* | 4 | €100.20 | SI Trade Suspected SELL Trade |
09:33:45 - 27-Feb-26 |
| Unknown* | 0 | €100.40 | SI Trade |
08:48:23 - 27-Feb-26 |
| Unknown* | 1 | €100.20 | OTC Trade |
15:51:22 - 26-Feb-26 |
| Unknown* | 0 | €100.20 | OTC Trade |
15:51:22 - 26-Feb-26 |
| Unknown* | 4 | €100.20 | OTC Trade |
15:51:22 - 26-Feb-26 |
| Unknown* | 0 | €100.20 | OTC Trade |
15:51:22 - 26-Feb-26 |
| Sell* | 250 | €99.60 | SI Trade |
09:01:08 - 26-Feb-26 |
| Buy* | 1,078 | €101.40668 | SI Trade Negotiated Trade |
16:36:47 - 25-Feb-26 |
| Sell* | 323 | €101.60 | SI Trade |
16:25:31 - 25-Feb-26 |
| Sell* | 1,149 | €101.5724 | SI Trade |
15:02:47 - 25-Feb-26 |
| Sell* | 263 | €101.5903 | SI Trade |
13:44:13 - 25-Feb-26 |
| Buy* | 187 | €101.5946 | SI Trade |
11:48:16 - 25-Feb-26 |
| Unknown* | 5,000 | €101.60 | SI Trade Negotiated Trade |
16:24:49 - 24-Feb-26 |
| Unknown* | 6,000 | €101.80 | SI Trade |
16:19:04 - 24-Feb-26 |
| Unknown* | 11,229 | €101.80 | SI Trade |
16:18:40 - 24-Feb-26 |
| Sell* | 2,176 | €101.80 | SI Trade |
12:37:01 - 24-Feb-26 |
| Sell* | 44 | €101.80 | SI Trade |
11:26:40 - 24-Feb-26 |
| Sell* | 1,551 | €101.80 | SI Trade |
10:40:17 - 24-Feb-26 |
| Unknown* | 5,000 | €101.60 | SI Trade |
10:24:58 - 24-Feb-26 |
| Unknown* | 0 | €103.00 | SI Trade |
11:52:26 - 23-Feb-26 |
| Unknown* | 0 | €103.60 | SI Trade |
14:57:24 - 19-Feb-26 |
| Sell* | 2 | €103.40 | SI Trade |
08:00:30 - 19-Feb-26 |
| Buy* | 100 | €104.20 | SI Trade |
08:00:30 - 19-Feb-26 |
| Sell* | 2,456 | €104.70 | SI Trade |
13:30:44 - 18-Feb-26 |
| Sell* | 2,800 | €104.70 | SI Trade |
13:30:37 - 18-Feb-26 |
| Sell* | 593 | €104.8064 | SI Trade |
13:29:53 - 18-Feb-26 |
| Sell* | 25 | €104.80 | SI Trade |
12:44:43 - 18-Feb-26 |
| Sell* | 344 | €104.7961 | SI Trade |
10:12:35 - 18-Feb-26 |
| Buy* | 2 | €105.00 | SI Trade |
09:41:45 - 18-Feb-26 |
| Sell* | 350 | €103.803 | SI Trade |
09:14:01 - 18-Feb-26 |
| Buy* | 284 | €103.4569 | SI Trade |
08:58:38 - 18-Feb-26 |