| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €97.90 | OTC Trade |
14:43:18 - 04-Apr-25 |
| Unknown* | 1,000 | €96.1336 | SI Trade |
12:37:36 - 04-Apr-25 |
| Unknown* | 14 | €98.60 | SI Trade |
09:16:48 - 04-Apr-25 |
| Unknown* | 32 | €98.60 | SI Trade |
09:16:47 - 04-Apr-25 |
| Sell* | 5 | €101.00 | SI Trade |
15:46:11 - 03-Apr-25 |
| Sell* | 11 | €101.00 | SI Trade |
15:37:00 - 03-Apr-25 |
| Sell* | 42 | €101.00 | SI Trade |
15:22:30 - 03-Apr-25 |
| Sell* | 43 | €101.00 | SI Trade |
15:18:05 - 03-Apr-25 |
| Unknown* | 2,345 | €101.2015 | SI Trade |
14:31:14 - 03-Apr-25 |
| Buy* | 287 | €101.7199 | SI Trade |
14:04:36 - 03-Apr-25 |
| Sell* | 11 | €101.60 | SI Trade |
11:51:17 - 03-Apr-25 |
| Buy* | 112 | €102.30 | SI Trade |
11:04:04 - 03-Apr-25 |
| Buy* | 270 | €102.2009 | SI Trade |
09:39:02 - 03-Apr-25 |
| Unknown* | 1,430 | €101.4078 | SI Trade |
08:25:11 - 03-Apr-25 |
| Sell* | 2 | €100.60 | SI Trade |
08:09:14 - 03-Apr-25 |
| Buy* | 51 | €101.0022 | SI Trade |
08:06:57 - 03-Apr-25 |
| Sell* | 75 | €101.00 | SI Trade |
08:04:48 - 03-Apr-25 |
| Unknown* | 59 | €102.20 | SI Trade Negotiated Trade |
17:06:35 - 02-Apr-25 |
| Sell* | 23 | €101.80 | SI Trade |
16:21:40 - 02-Apr-25 |
| Sell* | 23 | €101.80 | SI Trade |
16:21:40 - 02-Apr-25 |
| Buy* | 9 | €102.60 | SI Trade |
14:40:12 - 02-Apr-25 |
| Buy* | 2 | €104.00 | SI Trade |
16:21:49 - 01-Apr-25 |
| Buy* | 36 | €103.40 | SI Trade |
13:11:36 - 01-Apr-25 |
| Unknown* | 0 | €103.00 | OTC Trade |
08:00:09 - 01-Apr-25 |
| Unknown* | 1 | €102.60 | SI Trade Negotiated Trade |
17:22:21 - 31-Mar-25 |
| Buy* | 30 | €102.40 | SI Trade |
13:33:59 - 31-Mar-25 |
| Buy* | 1 | €103.00 | SI Trade |
13:17:32 - 31-Mar-25 |
| Buy* | 24 | €102.40 | SI Trade |
11:34:28 - 31-Mar-25 |
| Buy* | 24 | €102.40 | SI Trade |
11:34:28 - 31-Mar-25 |
| Sell* | 1 | €103.00 | SI Trade |
11:06:59 - 31-Mar-25 |
| Unknown* | 0 | €103.80 | SI Trade |
08:33:31 - 31-Mar-25 |
| Buy* | 20 | €105.00 | SI Trade |
08:08:49 - 31-Mar-25 |
| Unknown* | 7 | €105.00 | OTC Trade |
08:00:20 - 31-Mar-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
08:00:20 - 31-Mar-25 |
| Unknown* | 35 | €104.80 | SI Trade |
08:00:16 - 31-Mar-25 |
| Unknown* | 20 | €99.40 | SI Trade Negotiated Trade |
17:26:46 - 28-Mar-25 |
| Unknown* | 3 | €106.00 | OTC Trade |
16:06:42 - 28-Mar-25 |
| Unknown* | 1,912 | €105.2213 | SI Trade |
15:51:32 - 28-Mar-25 |
| Unknown* | 0 | €105.40 | OTC Trade |
15:41:35 - 28-Mar-25 |
| Buy* | 88 | €105.20 | SI Trade |
14:36:57 - 28-Mar-25 |
| Unknown* | 1,623 | €104.00 | SI Trade |
13:47:17 - 28-Mar-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
13:37:01 - 28-Mar-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
13:37:00 - 28-Mar-25 |
| Unknown* | 0 | €103.80 | OTC Trade |
13:27:09 - 28-Mar-25 |
| Buy* | 377 | €104.00 | SI Trade |
13:16:29 - 28-Mar-25 |
| Buy* | 16 | €103.20 | SI Trade |
11:50:05 - 28-Mar-25 |
| Unknown* | 16 | €103.20 | OTC Trade |
11:50:05 - 28-Mar-25 |
| Buy* | 19 | €101.60 | SI Trade |
11:42:40 - 28-Mar-25 |
| Buy* | 21 | €100.80 | SI Trade |
11:04:01 - 28-Mar-25 |
| Sell* | 93 | €99.50 | SI Trade |
08:39:26 - 28-Mar-25 |
| Unknown* | 1 | €98.90 | OTC Trade |
08:00:21 - 28-Mar-25 |
| Unknown* | 1 | €98.90 | OTC Trade |
08:00:21 - 28-Mar-25 |
| Unknown* | 1 | €98.90 | OTC Trade |
08:00:21 - 28-Mar-25 |
| Unknown* | 2 | €98.90 | OTC Trade |
08:00:21 - 28-Mar-25 |
| Unknown* | 1 | €98.90 | OTC Trade |
08:00:21 - 28-Mar-25 |
| Unknown* | 14 | €98.40 | SI Trade |
09:33:46 - 27-Mar-25 |
| Sell* | 32 | €97.80 | SI Trade |
09:16:06 - 27-Mar-25 |
| Sell* | 32 | €97.80 | SI Trade |
09:16:06 - 27-Mar-25 |
| Sell* | 34 | €97.70 | SI Trade |
08:52:37 - 27-Mar-25 |
| Sell* | 50 | €98.00 | SI Trade |
08:50:37 - 27-Mar-25 |
| Sell* | 40 | €97.70 | SI Trade |
08:20:58 - 27-Mar-25 |
| Sell* | 40 | €97.70 | SI Trade |
08:20:58 - 27-Mar-25 |
| Sell* | 130 | €97.60 | SI Trade |
08:17:17 - 27-Mar-25 |
| Buy* | 35 | €98.80 | SI Trade |
16:15:52 - 26-Mar-25 |
| Buy* | 35 | €98.80 | SI Trade |
16:15:52 - 26-Mar-25 |
| Buy* | 35 | €98.90 | SI Trade |
15:59:29 - 26-Mar-25 |
| Buy* | 35 | €98.90 | SI Trade |
15:59:29 - 26-Mar-25 |
| Sell* | 21 | €98.30 | SI Trade |
09:26:33 - 26-Mar-25 |
| Sell* | 21 | €98.30 | SI Trade |
09:26:33 - 26-Mar-25 |
| Sell* | 4 | €97.70 | SI Trade |
11:20:27 - 25-Mar-25 |
| Sell* | 19 | €97.70 | SI Trade |
11:19:14 - 25-Mar-25 |
| Sell* | 19 | €97.70 | SI Trade |
11:19:14 - 25-Mar-25 |
| Sell* | 12 | €97.30 | SI Trade |
13:28:13 - 24-Mar-25 |
| Sell* | 12 | €97.30 | SI Trade |
13:28:13 - 24-Mar-25 |
| Sell* | 36 | €97.20 | SI Trade |
12:41:52 - 24-Mar-25 |
| Sell* | 36 | €97.20 | SI Trade |
12:41:52 - 24-Mar-25 |
| Sell* | 2 | €97.20 | SI Trade |
12:41:24 - 24-Mar-25 |
| Sell* | 2 | €97.20 | SI Trade |
12:41:24 - 24-Mar-25 |
| Sell* | 6 | €97.50 | SI Trade |
11:39:54 - 24-Mar-25 |
| Sell* | 6 | €97.50 | SI Trade |
11:39:54 - 24-Mar-25 |
| Sell* | 2 | €97.80 | SI Trade |
11:23:38 - 24-Mar-25 |
| Sell* | 20 | €97.80 | SI Trade |
09:55:44 - 24-Mar-25 |
| Sell* | 20 | €97.80 | SI Trade |
09:55:44 - 24-Mar-25 |
| Unknown* | 1 | €98.00 | OTC Trade |
08:17:44 - 24-Mar-25 |
| Unknown* | 1 | €99.00 | OTC Trade |
08:00:19 - 24-Mar-25 |
| Buy* | 184 | €98.10 | SI Trade |
15:52:17 - 21-Mar-25 |
| Buy* | 8 | €97.50 | SI Trade |
11:30:38 - 21-Mar-25 |
| Buy* | 42 | €97.50 | SI Trade |
11:30:38 - 21-Mar-25 |
| Sell* | 42 | €98.40 | SI Trade |
09:43:47 - 21-Mar-25 |
| Sell* | 25 | €98.30 | SI Trade |
08:37:44 - 21-Mar-25 |
| Sell* | 35 | €98.30 | SI Trade |
08:37:44 - 21-Mar-25 |
| Buy* | 50 | €98.90 | SI Trade |
08:16:46 - 20-Mar-25 |
| Unknown* | 23 | €98.70 | OTC Trade |
16:16:57 - 19-Mar-25 |
| Buy* | 15 | €98.80 | SI Trade |
16:15:03 - 19-Mar-25 |
| Buy* | 15 | €98.80 | SI Trade |
16:15:03 - 19-Mar-25 |
| Unknown* | 0 | €99.00 | OTC Trade |
15:53:39 - 19-Mar-25 |
| Buy* | 10 | €99.00 | SI Trade |
15:35:50 - 19-Mar-25 |
| Sell* | 12 | €97.60 | SI Trade |
11:57:13 - 19-Mar-25 |
| Unknown* | 4,173 | €96.3612 | SI Trade |
16:35:54 - 18-Mar-25 |
| Unknown* | 67 | €96.69687 | Currency Conversion Negotiated Trade |
16:00:46 - 18-Mar-25 |
| Unknown* | 71 | €96.67392 | Currency Conversion Negotiated Trade |
15:59:34 - 18-Mar-25 |
| Unknown* | 0 | €96.70 | SI Trade |
15:24:32 - 18-Mar-25 |
| Sell* | 52 | €97.00 | SI Trade |
14:10:26 - 18-Mar-25 |
| Unknown* | 3,980 | €97.2495 | SI Trade |
12:32:42 - 18-Mar-25 |
| Buy* | 568 | €97.4658 | SI Trade |
11:54:17 - 18-Mar-25 |
| Unknown* | 1,209 | €97.5317 | SI Trade |
10:36:46 - 18-Mar-25 |
| Sell* | 586 | €97.8181 | SI Trade |
10:01:18 - 18-Mar-25 |
| Sell* | 553 | €98.00 | SI Trade |
09:56:51 - 18-Mar-25 |
| Sell* | 15 | €98.00 | SI Trade |
09:44:16 - 18-Mar-25 |
| Unknown* | 1,835 | €98.00 | SI Trade |
09:43:51 - 18-Mar-25 |
| Sell* | 4 | €98.00 | SI Trade |
09:43:41 - 18-Mar-25 |
| Unknown* | 853 | €98.0455 | SI Trade |
09:37:36 - 18-Mar-25 |
| Unknown* | 812 | €98.30 | SI Trade |
09:30:56 - 18-Mar-25 |
| Sell* | 500 | €98.413 | SI Trade |
09:29:03 - 18-Mar-25 |
| Sell* | 500 | €98.50 | SI Trade |
09:21:05 - 18-Mar-25 |
| Sell* | 500 | €98.50 | SI Trade |
09:17:55 - 18-Mar-25 |
| Buy* | 14 | €98.80 | SI Trade |
16:16:05 - 17-Mar-25 |
| Buy* | 60 | €98.30 | SI Trade |
15:57:42 - 17-Mar-25 |
| Sell* | 16 | €96.50 | SI Trade |
09:53:56 - 13-Mar-25 |
| Sell* | 16 | €96.50 | SI Trade |
09:53:56 - 13-Mar-25 |
| Sell* | 58 | €96.10 | SI Trade |
09:42:24 - 13-Mar-25 |
| Sell* | 41 | €96.00 | SI Trade |
09:33:30 - 13-Mar-25 |
| Sell* | 41 | €96.00 | SI Trade |
09:16:51 - 13-Mar-25 |
| Sell* | 43 | €96.00 | SI Trade |
09:05:16 - 13-Mar-25 |
| Sell* | 21 | €95.80 | SI Trade |
08:12:12 - 13-Mar-25 |
| Buy* | 2 | €97.00 | SI Trade |
08:07:23 - 13-Mar-25 |
| Sell* | 2 | €96.40 | SI Trade |
08:06:22 - 13-Mar-25 |
| Sell* | 41 | €96.20 | SI Trade |
16:29:01 - 12-Mar-25 |
| Buy* | 26 | €96.60 | SI Trade |
15:18:29 - 12-Mar-25 |
| Sell* | 40 | €96.20 | SI Trade |
14:00:48 - 12-Mar-25 |
| Sell* | 40 | €96.20 | SI Trade |
14:00:48 - 12-Mar-25 |
| Sell* | 43 | €96.30 | SI Trade |
13:19:41 - 12-Mar-25 |
| Sell* | 63 | €96.50 | SI Trade |
10:41:49 - 12-Mar-25 |
| Unknown* | 36 | €96.60 | SI Trade |
08:55:01 - 12-Mar-25 |
| Unknown* | 40 | €96.60 | SI Trade |
08:51:07 - 12-Mar-25 |
| Unknown* | 20 | €96.60 | SI Trade |
08:45:50 - 12-Mar-25 |
| Sell* | 45 | €96.80 | SI Trade |
08:33:54 - 12-Mar-25 |
| Sell* | 14 | €96.90 | SI Trade |
08:17:35 - 12-Mar-25 |
| Unknown* | 1 | €97.90 | OTC Trade |
08:00:03 - 12-Mar-25 |
| Sell* | 15 | €96.30 | SI Trade |
09:18:06 - 11-Mar-25 |
| Buy* | 2 | €96.90 | SI Trade |
08:39:20 - 11-Mar-25 |
| Buy* | 2 | €96.90 | SI Trade |
08:37:53 - 11-Mar-25 |
| Buy* | 1 | €96.90 | SI Trade |
08:36:04 - 11-Mar-25 |
| Buy* | 1 | €96.90 | SI Trade |
08:35:16 - 11-Mar-25 |
| Buy* | 1 | €96.90 | SI Trade |
08:32:49 - 11-Mar-25 |
| Unknown* | 0 | €96.10 | SI Trade |
08:00:03 - 11-Mar-25 |
| Unknown* | 0 | €97.70 | SI Trade |
08:00:12 - 10-Mar-25 |
| Unknown* | 4,000 | €94.6988 | SI Trade |
16:35:33 - 06-Mar-25 |
| Unknown* | 2,000 | €94.6063 | SI Trade |
15:26:42 - 06-Mar-25 |
| Unknown* | 1,500 | €95.8077 | SI Trade |
11:55:19 - 06-Mar-25 |
| Unknown* | 1,500 | €95.7477 | SI Trade |
10:14:36 - 06-Mar-25 |
| Unknown* | 0 | €96.20 | SI Trade |
09:46:28 - 06-Mar-25 |
| Sell* | 1 | €96.00 | SI Trade |
09:41:08 - 06-Mar-25 |
| Sell* | 1 | €96.00 | SI Trade |
09:40:28 - 06-Mar-25 |
| Sell* | 8 | €96.00 | SI Trade |
09:37:23 - 06-Mar-25 |
| Unknown* | 1,000 | €96.3575 | SI Trade |
09:25:43 - 06-Mar-25 |
| Unknown* | 2,000 | €96.60 | SI Trade |
08:25:05 - 06-Mar-25 |
| Unknown* | 1,704 | €96.60 | SI Trade |
08:23:46 - 06-Mar-25 |
| Sell* | 47 | €96.65 | SI Trade |
08:23:37 - 06-Mar-25 |
| Buy* | 296 | €96.6077 | SI Trade |
15:13:47 - 05-Mar-25 |
| Unknown* | 0 | €97.70 | SI Trade |
12:17:31 - 05-Mar-25 |
| Unknown* | 0 | €98.20 | SI Trade |
11:20:50 - 05-Mar-25 |
| Unknown* | 13 | €97.40 | OTC Trade |
09:51:25 - 03-Mar-25 |
| Unknown* | 1,354 | €97.50293 | SI Trade Negotiated Trade |
16:38:41 - 28-Feb-25 |
| Sell* | 15 | €98.00 | SI Trade |
08:09:36 - 28-Feb-25 |
| Sell* | 15 | €98.00 | SI Trade |
08:09:36 - 28-Feb-25 |
| Unknown* | 1 | €98.90 | OTC Trade |
08:04:19 - 28-Feb-25 |
| Sell* | 3 | €98.60 | SI Trade |
15:58:16 - 27-Feb-25 |
| Sell* | 3 | €98.60 | SI Trade |
15:58:16 - 27-Feb-25 |
| Sell* | 12 | €98.60 | SI Trade |
15:39:36 - 27-Feb-25 |
| Sell* | 12 | €98.60 | SI Trade |
15:39:36 - 27-Feb-25 |
| Unknown* | 0 | €99.00 | OTC Trade |
13:45:17 - 27-Feb-25 |