| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €101.20 | SI Trade |
12:02:14 - 16-Dec-25 |
| Unknown* | 2 | €100.80 | OTC Trade |
16:13:15 - 15-Dec-25 |
| Sell* | 100 | €100.80 | SI Trade |
16:05:44 - 15-Dec-25 |
| Unknown* | 0 | €101.20 | SI Trade |
14:32:13 - 15-Dec-25 |
| Buy* | 35 | €102.00 | SI Trade |
14:46:35 - 12-Dec-25 |
| Unknown* | 0 | €101.80 | SI Trade |
11:35:37 - 12-Dec-25 |
| Sell* | 33 | €101.40 | SI Trade |
14:23:18 - 11-Dec-25 |
| Buy* | 9 | €101.60 | SI Trade |
08:43:48 - 11-Dec-25 |
| Sell* | 9 | €101.40 | SI Trade |
08:35:09 - 11-Dec-25 |
| Sell* | 844 | €100.60 | SI Trade Suspected SELL Trade |
16:36:23 - 10-Dec-25 |
| Sell* | 12 | €100.60 | SI Trade |
16:35:38 - 10-Dec-25 |
| Buy* | 870 | €101.048 | SI Trade |
16:33:08 - 10-Dec-25 |
| Sell* | 360 | €100.9714 | SI Trade |
15:43:31 - 10-Dec-25 |
| Sell* | 168 | €101.0624 | SI Trade |
15:01:21 - 10-Dec-25 |
| Sell* | 246 | €100.7276 | SI Trade |
14:32:35 - 10-Dec-25 |
| Unknown* | 0 | €101.00 | OTC Trade |
08:00:30 - 10-Dec-25 |
| Unknown* | 0 | €101.00 | OTC Trade |
08:00:30 - 10-Dec-25 |
| Buy* | 8 | €100.80 | SI Trade |
15:06:36 - 09-Dec-25 |
| Unknown* | 5 | €100.00 | OTC Trade |
15:39:23 - 08-Dec-25 |
| Unknown* | 0 | €100.20 | SI Trade |
15:33:48 - 08-Dec-25 |
| Sell* | 1 | €100.60 | SI Trade |
11:32:19 - 08-Dec-25 |
| Unknown* | 0 | €101.80 | SI Trade |
08:00:09 - 08-Dec-25 |
| Sell* | 30 | €101.00 | SI Trade |
15:57:35 - 05-Dec-25 |
| Sell* | 36 | €101.40 | SI Trade |
15:23:19 - 05-Dec-25 |
| Unknown* | 0 | €102.40 | SI Trade |
08:00:12 - 05-Dec-25 |
| Buy* | 5 | €102.00 | SI Trade |
08:45:18 - 04-Dec-25 |
| Sell* | 1 | €101.00 | SI Trade |
08:10:21 - 03-Dec-25 |
| Unknown* | 37 | €101.20 | OTC Trade |
15:35:39 - 02-Dec-25 |
| Sell* | 37 | €101.20 | SI Trade |
15:35:39 - 02-Dec-25 |
| Sell* | 4 | €100.80 | SI Trade |
13:35:19 - 02-Dec-25 |
| Unknown* | 0 | €102.40 | OTC Trade |
10:02:25 - 02-Dec-25 |
| Unknown* | 0 | €102.40 | OTC Trade |
10:02:25 - 02-Dec-25 |
| Unknown* | 0 | €102.40 | OTC Trade |
10:02:25 - 02-Dec-25 |
| Unknown* | 0 | €102.40 | OTC Trade |
10:02:25 - 02-Dec-25 |
| Unknown* | 0 | €102.40 | OTC Trade |
10:02:25 - 02-Dec-25 |
| Unknown* | 2 | €102.40 | OTC Trade |
10:02:25 - 02-Dec-25 |
| Unknown* | 0 | €102.40 | OTC Trade |
10:02:25 - 02-Dec-25 |
| Unknown* | 0 | €102.40 | OTC Trade |
10:02:25 - 02-Dec-25 |
| Unknown* | 0 | €102.40 | OTC Trade |
10:02:25 - 02-Dec-25 |
| Unknown* | 0 | €102.40 | OTC Trade |
10:02:25 - 02-Dec-25 |
| Unknown* | 0 | €101.20 | OTC Trade |
11:31:57 - 27-Nov-25 |
| Unknown* | 0 | €100.20 | SI Trade |
13:20:11 - 26-Nov-25 |
| Unknown* | 0 | €100.20 | SI Trade |
13:20:11 - 26-Nov-25 |
| Sell* | 4 | €100.20 | SI Trade |
11:46:47 - 26-Nov-25 |
| Unknown* | 0 | €99.40 | SI Trade |
09:22:35 - 26-Nov-25 |
| Sell* | 219 | €99.90 | SI Trade |
15:19:35 - 24-Nov-25 |
| Sell* | 5 | €100.20 | SI Trade |
15:13:36 - 24-Nov-25 |
| Unknown* | 1 | €100.40 | OTC Trade |
10:07:43 - 24-Nov-25 |
| Buy* | 5 | €100.20 | SI Trade |
10:04:31 - 24-Nov-25 |
| Buy* | 10 | €100.40 | SI Trade |
09:57:22 - 24-Nov-25 |
| Sell* | 5 | €100.00 | SI Trade |
09:54:48 - 24-Nov-25 |
| Sell* | 5 | €100.00 | SI Trade |
09:22:50 - 24-Nov-25 |
| Unknown* | 5 | €100.00 | OTC Trade |
08:38:37 - 24-Nov-25 |
| Unknown* | 3 | €100.00 | OTC Trade |
08:38:37 - 24-Nov-25 |
| Unknown* | 3 | €100.00 | OTC Trade |
08:38:37 - 24-Nov-25 |
| Unknown* | 10 | €100.00 | OTC Trade |
08:38:29 - 24-Nov-25 |
| Unknown* | 17 | €100.00 | OTC Trade |
08:38:29 - 24-Nov-25 |
| Unknown* | 11 | €100.00 | OTC Trade |
08:38:29 - 24-Nov-25 |
| Unknown* | 11 | €100.40 | OTC Trade |
08:26:03 - 24-Nov-25 |
| Unknown* | 10 | €100.40 | OTC Trade |
08:26:03 - 24-Nov-25 |
| Unknown* | 17 | €100.40 | OTC Trade |
08:26:03 - 24-Nov-25 |
| Unknown* | 3 | €100.40 | OTC Trade |
08:25:27 - 24-Nov-25 |
| Unknown* | 3 | €100.40 | OTC Trade |
08:25:27 - 24-Nov-25 |
| Unknown* | 5 | €100.40 | OTC Trade |
08:25:27 - 24-Nov-25 |
| Buy* | 2 | €99.50 | SI Trade |
14:35:21 - 21-Nov-25 |
| Buy* | 704 | €99.80 | SI Trade |
13:46:29 - 20-Nov-25 |
| Sell* | 20 | €98.70 | SI Trade |
16:18:25 - 19-Nov-25 |
| Buy* | 50 | €99.10 | SI Trade |
10:48:28 - 19-Nov-25 |
| Unknown* | 0 | €99.30 | SI Trade |
09:36:04 - 18-Nov-25 |
| Unknown* | 0 | €100.00 | SI Trade |
14:54:48 - 17-Nov-25 |
| Unknown* | 0 | €97.90 | SI Trade |
10:32:29 - 14-Nov-25 |
| Unknown* | 0 | €97.90 | SI Trade |
10:32:29 - 14-Nov-25 |
| Unknown* | 10 | €98.20 | OTC Trade |
10:17:08 - 13-Nov-25 |
| Unknown* | 0 | €95.80 | SI Trade |
11:42:12 - 12-Nov-25 |
| Unknown* | 0 | €94.50 | OTC Trade |
08:17:00 - 12-Nov-25 |
| Unknown* | 24 | €94.60 | OTC Trade |
08:08:42 - 12-Nov-25 |
| Sell* | 24 | €94.60 | SI Trade |
08:08:42 - 12-Nov-25 |
| Buy* | 20 | €95.00 | SI Trade |
08:00:21 - 12-Nov-25 |
| Unknown* | 0 | €95.00 | OTC Trade |
16:26:34 - 11-Nov-25 |
| Buy* | 90 | €95.40 | SI Trade |
15:58:08 - 11-Nov-25 |
| Unknown* | 0 | €95.50 | OTC Trade |
15:51:02 - 11-Nov-25 |
| Unknown* | 0 | €95.50 | OTC Trade |
15:51:02 - 11-Nov-25 |
| Unknown* | 2 | €95.50 | OTC Trade |
15:51:02 - 11-Nov-25 |
| Unknown* | 0 | €95.50 | OTC Trade |
15:51:02 - 11-Nov-25 |
| Unknown* | 0 | €95.50 | OTC Trade |
15:51:02 - 11-Nov-25 |
| Unknown* | 0 | €95.50 | OTC Trade |
15:51:02 - 11-Nov-25 |
| Unknown* | 0 | €95.50 | OTC Trade |
15:51:02 - 11-Nov-25 |
| Unknown* | 0 | €95.50 | OTC Trade |
15:51:02 - 11-Nov-25 |
| Unknown* | 0 | €95.50 | OTC Trade |
15:51:02 - 11-Nov-25 |
| Unknown* | 0 | €95.50 | OTC Trade |
15:51:02 - 11-Nov-25 |
| Unknown* | 11 | €95.40 | OTC Trade |
15:38:37 - 11-Nov-25 |
| Buy* | 11 | €95.40 | SI Trade |
15:38:37 - 11-Nov-25 |
| Unknown* | 5 | €95.80 | OTC Trade |
14:42:17 - 11-Nov-25 |
| Sell* | 3 | €95.80 | SI Trade |
14:40:59 - 11-Nov-25 |
| Buy* | 1 | €97.10 | SI Trade |
09:50:06 - 11-Nov-25 |
| Buy* | 100 | €97.30 | SI Trade |
08:22:28 - 11-Nov-25 |
| Unknown* | 0 | €96.80 | SI Trade |
08:00:07 - 11-Nov-25 |
| Unknown* | 0 | €96.30 | SI Trade |
16:25:04 - 10-Nov-25 |
| Unknown* | 3 | €96.00 | OTC Trade |
16:06:54 - 10-Nov-25 |
| Unknown* | 5 | €96.70 | OTC Trade |
15:13:33 - 10-Nov-25 |
| Sell* | 20 | €96.90 | SI Trade |
13:18:29 - 10-Nov-25 |
| Unknown* | 20 | €96.90 | OTC Trade |
13:18:29 - 10-Nov-25 |
| Sell* | 5 | €97.00 | SI Trade |
13:01:02 - 10-Nov-25 |
| Unknown* | 10 | €97.90 | OTC Trade |
08:19:45 - 10-Nov-25 |
| Unknown* | 10 | €97.00 | OTC Trade |
14:02:23 - 07-Nov-25 |
| Unknown* | 5 | €97.00 | OTC Trade |
14:02:23 - 07-Nov-25 |
| Sell* | 10 | €97.60 | SI Trade |
13:15:17 - 07-Nov-25 |
| Sell* | 20 | €97.80 | SI Trade |
11:14:44 - 07-Nov-25 |
| Sell* | 2 | €99.10 | SI Trade |
13:56:26 - 06-Nov-25 |
| Unknown* | 0 | €99.20 | SI Trade |
08:00:10 - 06-Nov-25 |
| Unknown* | 7 | €99.50 | OTC Trade |
16:28:46 - 05-Nov-25 |
| Buy* | 489 | €99.3319 | SI Trade Negotiated Trade |
14:22:02 - 05-Nov-25 |
| Unknown* | 0 | €99.20 | SI Trade |
08:00:05 - 05-Nov-25 |
| Unknown* | 5 | €98.90 | OTC Trade |
11:34:45 - 04-Nov-25 |
| Sell* | 4 | €98.80 | SI Trade |
09:53:38 - 04-Nov-25 |
| Unknown* | 0 | €98.30 | SI Trade |
09:19:42 - 04-Nov-25 |
| Unknown* | 0 | €99.30 | SI Trade |
15:59:51 - 03-Nov-25 |
| Unknown* | 0 | €99.40 | OTC Trade |
14:36:16 - 03-Nov-25 |
| Sell* | 11 | €99.90 | SI Trade |
12:06:07 - 03-Nov-25 |
| Unknown* | 0 | €100.40 | SI Trade |
08:33:13 - 03-Nov-25 |
| Buy* | 1 | €100.40 | SI Trade |
08:32:58 - 03-Nov-25 |
| Buy* | 609 | €100.60 | SI Trade |
08:14:50 - 03-Nov-25 |
| Unknown* | 0 | €100.40 | SI Trade |
08:00:51 - 03-Nov-25 |
| Unknown* | 2 | €100.40 | OTC Trade |
08:00:37 - 03-Nov-25 |
| Unknown* | 0 | €99.90 | SI Trade |
08:00:25 - 03-Nov-25 |
| Buy* | 963 | €99.70706 | SI Trade Negotiated Trade |
16:39:05 - 31-Oct-25 |
| Sell* | 174 | €99.50 | SI Trade |
16:13:47 - 31-Oct-25 |
| Sell* | 10 | €99.80 | SI Trade |
15:53:55 - 31-Oct-25 |
| Sell* | 101 | €100.00 | SI Trade |
14:26:52 - 31-Oct-25 |
| Unknown* | 0 | €100.20 | SI Trade |
10:14:17 - 31-Oct-25 |
| Unknown* | 0 | €100.20 | SI Trade |
10:14:15 - 31-Oct-25 |
| Sell* | 723 | €100.40 | SI Trade |
12:37:21 - 30-Oct-25 |
| Unknown* | 0 | €101.80 | SI Trade |
08:00:23 - 30-Oct-25 |
| Unknown* | 0 | €101.80 | SI Trade |
14:32:25 - 29-Oct-25 |
| Sell* | 40 | €102.00 | SI Trade |
13:45:20 - 29-Oct-25 |
| Unknown* | 0 | €102.80 | SI Trade |
08:03:00 - 29-Oct-25 |
| Sell* | 2 | €102.80 | SI Trade |
11:10:18 - 28-Oct-25 |
| Unknown* | 0 | €102.60 | SI Trade |
08:29:58 - 28-Oct-25 |
| Sell* | 40 | €103.40 | SI Trade |
14:42:04 - 27-Oct-25 |
| Buy* | 3 | €103.60 | SI Trade |
14:20:51 - 27-Oct-25 |
| Sell* | 4 | €103.40 | SI Trade |
10:36:12 - 27-Oct-25 |
| Unknown* | 4 | €103.40 | OTC Trade |
10:36:12 - 27-Oct-25 |
| Unknown* | 0 | €103.40 | SI Trade |
08:10:31 - 27-Oct-25 |
| Sell* | 1 | €103.40 | SI Trade |
08:00:24 - 27-Oct-25 |
| Buy* | 1 | €104.00 | SI Trade |
08:00:24 - 27-Oct-25 |
| Buy* | 1 | €104.00 | SI Trade |
08:00:24 - 27-Oct-25 |
| Unknown* | 0 | €104.00 | SI Trade |
08:00:11 - 27-Oct-25 |
| Unknown* | 0 | €103.60 | OTC Trade |
16:22:46 - 24-Oct-25 |
| Unknown* | 0 | €103.60 | SI Trade |
15:26:48 - 24-Oct-25 |
| Sell* | 400 | €103.03125 | SI Trade Suspected SELL Trade |
14:53:25 - 24-Oct-25 |
| Unknown* | 0 | €103.00 | SI Trade |
13:16:32 - 24-Oct-25 |
| Unknown* | 0 | €103.00 | SI Trade |
13:16:32 - 24-Oct-25 |
| Unknown* | 0 | €103.00 | SI Trade |
13:16:32 - 24-Oct-25 |
| Sell* | 23 | €103.00 | SI Trade |
13:16:32 - 24-Oct-25 |
| Buy* | 5 | €103.00 | SI Trade |
11:59:48 - 24-Oct-25 |
| Unknown* | 0 | €103.80 | OTC Trade |
08:24:51 - 24-Oct-25 |
| Unknown* | 4 | €103.80 | OTC Trade |
08:24:51 - 24-Oct-25 |
| Unknown* | 0 | €103.40 | SI Trade |
08:00:28 - 24-Oct-25 |
| Unknown* | 0 | €104.00 | SI Trade |
08:00:28 - 24-Oct-25 |
| Unknown* | 0 | €102.60 | SI Trade |
13:24:54 - 23-Oct-25 |
| Unknown* | 0 | €102.60 | SI Trade |
13:03:38 - 23-Oct-25 |
| Unknown* | 0 | €102.60 | SI Trade |
09:29:58 - 23-Oct-25 |
| Sell* | 10 | €102.80 | SI Trade |
09:26:19 - 23-Oct-25 |
| Unknown* | 0 | €103.20 | SI Trade |
08:40:43 - 23-Oct-25 |
| Unknown* | 0 | €103.20 | SI Trade |
08:40:43 - 23-Oct-25 |
| Unknown* | 0 | €103.20 | SI Trade |
08:40:43 - 23-Oct-25 |
| Buy* | 8 | €103.20 | SI Trade |
08:40:42 - 23-Oct-25 |
| Unknown* | 0 | €103.40 | SI Trade |
15:17:22 - 22-Oct-25 |
| Unknown* | 0 | €103.40 | SI Trade |
15:17:21 - 22-Oct-25 |
| Buy* | 1 | €103.40 | SI Trade |
15:17:21 - 22-Oct-25 |
| Unknown* | 0 | €102.60 | SI Trade |
13:11:41 - 22-Oct-25 |
| Unknown* | 0 | €102.40 | SI Trade |
13:11:41 - 22-Oct-25 |
| Unknown* | 0 | €102.40 | SI Trade |
13:11:41 - 22-Oct-25 |
| Sell* | 20 | €103.60 | SI Trade |
11:14:28 - 22-Oct-25 |
| Sell* | 24 | €103.60 | SI Trade |
10:36:44 - 22-Oct-25 |
| Sell* | 1 | €103.60 | SI Trade |
10:35:45 - 22-Oct-25 |
| Sell* | 12 | €103.60 | SI Trade |
10:27:49 - 22-Oct-25 |
| Unknown* | 0 | €103.60 | SI Trade |
10:17:46 - 22-Oct-25 |
| Unknown* | 0 | €103.60 | SI Trade |
10:17:45 - 22-Oct-25 |
| Sell* | 10 | €103.60 | SI Trade |
09:15:14 - 22-Oct-25 |
| Sell* | 3 | €104.20 | SI Trade |
08:17:12 - 22-Oct-25 |
| Sell* | 3 | €104.20 | SI Trade |
16:04:29 - 21-Oct-25 |
| Unknown* | 0 | €104.40 | SI Trade |
14:37:50 - 21-Oct-25 |
| Sell* | 1 | €104.40 | SI Trade |
14:37:50 - 21-Oct-25 |
| Sell* | 2 | €104.40 | SI Trade |
13:57:28 - 21-Oct-25 |
| Unknown* | 5 | €104.60 | SI Trade |
13:13:28 - 21-Oct-25 |
| Unknown* | 0 | €105.00 | SI Trade |
13:06:09 - 21-Oct-25 |
| Unknown* | 0 | €104.80 | SI Trade |
13:06:09 - 21-Oct-25 |
| Buy* | 18 | €104.80 | SI Trade |
13:06:09 - 21-Oct-25 |
| Unknown* | 0 | €105.20 | SI Trade |
11:02:12 - 21-Oct-25 |
| Unknown* | 0 | €105.40 | SI Trade |
10:47:47 - 21-Oct-25 |
| Unknown* | 0 | €105.40 | SI Trade |
10:47:35 - 21-Oct-25 |
| Buy* | 1 | €104.80 | SI Trade |
10:11:57 - 21-Oct-25 |
| Buy* | 20 | €104.80 | SI Trade |
09:45:46 - 21-Oct-25 |
| Unknown* | 0 | €104.80 | OTC Trade |
08:52:32 - 21-Oct-25 |
| Buy* | 8 | €105.00 | SI Trade |
08:28:02 - 21-Oct-25 |
| Unknown* | 0 | €104.20 | SI Trade |
08:05:01 - 21-Oct-25 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:13 - 21-Oct-25 |
| Buy* | 3 | €104.60 | SI Trade |
16:28:59 - 20-Oct-25 |
| Buy* | 3 | €104.60 | SI Trade |
15:04:56 - 20-Oct-25 |