| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87 | €96.40 | OTC Trade |
12:04:13 - 22-Sep-25 |
| Unknown* | 10 | €96.30 | OTC Trade |
10:47:05 - 22-Sep-25 |
| Unknown* | 0 | €98.20 | OTC Trade |
13:33:09 - 18-Sep-25 |
| Unknown* | 1 | €99.20 | OTC Trade |
09:38:31 - 18-Sep-25 |
| Unknown* | 0 | €98.10 | SI Trade |
08:00:14 - 18-Sep-25 |
| Unknown* | 0 | €97.90 | OTC Trade |
08:41:45 - 17-Sep-25 |
| Unknown* | 2 | €99.3454 | Currency Conversion Negotiated Trade |
16:11:55 - 15-Sep-25 |
| Unknown* | 1 | €99.34901 | Currency Conversion Negotiated Trade |
16:07:26 - 15-Sep-25 |
| Unknown* | 0 | €99.30 | SI Trade |
15:11:33 - 15-Sep-25 |
| Unknown* | 8 | €99.50 | OTC Trade |
09:21:15 - 15-Sep-25 |
| Unknown* | 0 | €99.30 | SI Trade |
08:25:38 - 15-Sep-25 |
| Unknown* | 0 | €99.10 | SI Trade |
13:27:16 - 12-Sep-25 |
| Unknown* | 0 | €98.50 | SI Trade |
13:29:50 - 11-Sep-25 |
| Unknown* | 0 | €98.50 | OTC Trade |
12:30:42 - 11-Sep-25 |
| Unknown* | 22 | €99.00 | OTC Trade |
10:17:33 - 11-Sep-25 |
| Unknown* | 0 | €97.50 | SI Trade |
15:43:43 - 09-Sep-25 |
| Unknown* | 0 | €97.50 | SI Trade |
15:40:16 - 09-Sep-25 |
| Unknown* | 0 | €97.80 | SI Trade |
14:25:15 - 09-Sep-25 |
| Unknown* | 0 | €98.40 | SI Trade |
08:00:26 - 09-Sep-25 |
| Unknown* | 0 | €98.50 | SI Trade |
16:03:52 - 08-Sep-25 |
| Sell* | 100 | €97.50 | SI Trade |
13:16:31 - 08-Sep-25 |
| Unknown* | 0 | €97.00 | SI Trade |
11:15:19 - 08-Sep-25 |
| Unknown* | 0 | €96.90 | SI Trade |
09:11:45 - 08-Sep-25 |
| Unknown* | 0 | €97.40 | SI Trade |
08:00:19 - 05-Sep-25 |
| Buy* | 10 | €97.00 | SI Trade |
11:55:38 - 04-Sep-25 |
| Unknown* | 0 | €95.60 | SI Trade |
08:00:30 - 04-Sep-25 |
| Unknown* | 0 | €95.40 | SI Trade |
16:13:26 - 03-Sep-25 |
| Sell* | 100 | €95.30 | SI Trade |
11:03:42 - 03-Sep-25 |
| Sell* | 2,284 | €96.37971 | SI Trade Suspected SELL Trade |
16:37:20 - 01-Sep-25 |
| Buy* | 42 | €96.30 | SI Trade |
08:51:44 - 01-Sep-25 |
| Unknown* | 0 | €96.70 | SI Trade |
08:00:06 - 01-Sep-25 |
| Unknown* | 0 | €96.70 | SI Trade |
08:00:06 - 01-Sep-25 |
| Unknown* | 2,749 | €96.23692 | SI Trade Negotiated Trade |
16:42:30 - 29-Aug-25 |
| Buy* | 90 | €96.10 | SI Trade |
12:24:32 - 29-Aug-25 |
| Buy* | 1 | €96.10 | SI Trade |
12:08:20 - 29-Aug-25 |
| Buy* | 42 | €96.10 | SI Trade |
12:07:32 - 29-Aug-25 |
| Unknown* | 0 | €96.40 | SI Trade |
11:20:09 - 29-Aug-25 |
| Unknown* | 0 | €96.20 | SI Trade |
10:44:59 - 29-Aug-25 |
| Buy* | 250 | €96.40 | SI Trade |
09:26:43 - 28-Aug-25 |
| Sell* | 40 | €96.20 | SI Trade |
09:09:41 - 28-Aug-25 |
| Sell* | 40 | €96.10 | SI Trade |
08:57:19 - 28-Aug-25 |
| Unknown* | 0 | €96.70 | SI Trade |
16:19:51 - 27-Aug-25 |
| Unknown* | 0 | €96.60 | SI Trade |
15:21:40 - 27-Aug-25 |
| Buy* | 40 | €96.40 | SI Trade |
11:39:11 - 27-Aug-25 |
| Sell* | 3 | €95.60 | SI Trade |
08:12:43 - 27-Aug-25 |
| Unknown* | 0 | €96.20 | SI Trade |
15:27:00 - 26-Aug-25 |
| Unknown* | 0 | €96.20 | SI Trade |
15:22:34 - 26-Aug-25 |
| Buy* | 41 | €95.30 | SI Trade |
08:13:00 - 26-Aug-25 |
| Unknown* | 5 | €94.22 | OTC Trade |
15:03:03 - 22-Aug-25 |
| Buy* | 2 | €94.00 | SI Trade |
11:17:54 - 22-Aug-25 |
| Unknown* | 0 | €93.60 | SI Trade |
12:14:12 - 21-Aug-25 |
| Sell* | 4 | €93.70 | SI Trade |
09:35:14 - 21-Aug-25 |
| Unknown* | 0 | €94.70 | SI Trade |
15:54:42 - 20-Aug-25 |
| Unknown* | 0 | €94.70 | SI Trade |
15:47:02 - 20-Aug-25 |
| Unknown* | 0 | €94.70 | SI Trade |
13:52:56 - 20-Aug-25 |
| Buy* | 6 | €94.80 | SI Trade |
13:42:22 - 20-Aug-25 |
| Unknown* | 0 | €94.70 | SI Trade |
12:01:04 - 20-Aug-25 |
| Buy* | 30 | €96.00 | SI Trade |
13:51:05 - 19-Aug-25 |
| Unknown* | 6 | €95.50 | OTC Trade |
10:17:37 - 19-Aug-25 |
| Unknown* | 5 | €95.30 | OTC Trade |
11:49:51 - 18-Aug-25 |
| Unknown* | 3 | €95.20 | OTC Trade |
10:29:02 - 18-Aug-25 |
| Sell* | 20 | €95.10 | SI Trade |
10:29:02 - 18-Aug-25 |
| Unknown* | 0 | €96.70 | SI Trade |
08:16:27 - 18-Aug-25 |
| Unknown* | 0 | €96.60 | SI Trade |
08:16:16 - 18-Aug-25 |
| Buy* | 100 | €96.40 | SI Trade |
08:01:57 - 18-Aug-25 |
| Sell* | 57 | €97.30 | SI Trade |
09:27:43 - 15-Aug-25 |
| Unknown* | 10 | €97.80 | OTC Trade |
13:24:51 - 14-Aug-25 |
| Unknown* | 0 | €98.40 | OTC Trade |
08:46:08 - 14-Aug-25 |
| Sell* | 15 | €98.60 | SI Trade |
14:55:06 - 13-Aug-25 |
| Unknown* | 0 | €99.60 | SI Trade |
15:03:01 - 11-Aug-25 |
| Buy* | 20 | €100.60 | SI Trade |
08:29:24 - 11-Aug-25 |
| Unknown* | 0 | €98.90 | SI Trade |
08:00:28 - 05-Aug-25 |
| Unknown* | 2 | €98.80 | OTC Trade |
08:00:28 - 05-Aug-25 |
| Sell* | 20 | €98.70 | SI Trade |
08:08:49 - 04-Aug-25 |
| Unknown* | 0 | €98.40 | SI Trade |
13:40:08 - 01-Aug-25 |
| Sell* | 30 | €98.60 | SI Trade |
09:36:05 - 01-Aug-25 |
| Unknown* | 5 | €100.00 | OTC Trade |
08:00:11 - 01-Aug-25 |
| Unknown* | 4 | €100.40 | OTC Trade |
10:04:33 - 31-Jul-25 |
| Unknown* | 0 | €100.40 | OTC Trade |
13:26:38 - 28-Jul-25 |
| Unknown* | 0 | €100.40 | SI Trade |
10:32:01 - 28-Jul-25 |
| Unknown* | 10 | €100.54 | OTC Trade |
09:23:24 - 25-Jul-25 |
| Unknown* | 0 | €101.20 | SI Trade |
08:00:23 - 24-Jul-25 |
| Buy* | 1 | €101.40 | SI Trade |
08:00:22 - 24-Jul-25 |
| Buy* | 70 | €99.90 | SI Trade |
16:06:58 - 22-Jul-25 |
| Unknown* | 13 | €99.50 | OTC Trade |
08:00:17 - 22-Jul-25 |
| Buy* | 2 | €100.00 | SI Trade |
14:59:13 - 21-Jul-25 |
| Buy* | 8 | €100.20 | SI Trade |
14:30:18 - 21-Jul-25 |
| Unknown* | 1 | €99.70 | OTC Trade |
13:04:51 - 21-Jul-25 |
| Unknown* | 1 | €99.60 | OTC Trade |
12:23:14 - 21-Jul-25 |
| Unknown* | 1 | €99.60 | OTC Trade |
12:22:54 - 21-Jul-25 |
| Unknown* | 1 | €99.60 | OTC Trade |
12:21:58 - 21-Jul-25 |
| Unknown* | 1 | €99.60 | OTC Trade |
12:20:14 - 21-Jul-25 |
| Unknown* | 1 | €99.60 | OTC Trade |
12:20:09 - 21-Jul-25 |
| Unknown* | 1 | €99.60 | OTC Trade |
12:19:58 - 21-Jul-25 |
| Unknown* | 1 | €99.60 | OTC Trade |
12:19:24 - 21-Jul-25 |
| Unknown* | 1 | €99.60 | OTC Trade |
12:19:19 - 21-Jul-25 |
| Unknown* | 1 | €99.60 | OTC Trade |
12:19:14 - 21-Jul-25 |
| Unknown* | 1 | €99.60 | OTC Trade |
12:18:59 - 21-Jul-25 |
| Unknown* | 1 | €99.60 | OTC Trade |
12:18:54 - 21-Jul-25 |
| Unknown* | 1 | €99.60 | OTC Trade |
12:17:54 - 21-Jul-25 |
| Unknown* | 1 | €99.60 | OTC Trade |
12:17:48 - 21-Jul-25 |
| Unknown* | 1 | €99.60 | OTC Trade |
12:17:04 - 21-Jul-25 |
| Unknown* | 1 | €99.60 | OTC Trade |
12:16:59 - 21-Jul-25 |
| Unknown* | 1 | €99.60 | OTC Trade |
12:15:59 - 21-Jul-25 |
| Unknown* | 1 | €99.60 | OTC Trade |
12:15:54 - 21-Jul-25 |
| Unknown* | 1 | €99.60 | OTC Trade |
12:15:49 - 21-Jul-25 |
| Unknown* | 1 | €99.60 | OTC Trade |
12:15:39 - 21-Jul-25 |
| Unknown* | 1 | €99.60 | OTC Trade |
12:15:24 - 21-Jul-25 |
| Unknown* | 1 | €99.60 | OTC Trade |
12:14:49 - 21-Jul-25 |
| Unknown* | 1 | €99.60 | OTC Trade |
12:14:10 - 21-Jul-25 |
| Unknown* | 1 | €99.60 | OTC Trade |
12:14:00 - 21-Jul-25 |
| Unknown* | 1 | €99.60 | OTC Trade |
12:13:59 - 21-Jul-25 |
| Unknown* | 1 | €100.00 | OTC Trade |
08:00:19 - 21-Jul-25 |
| Unknown* | 2 | €100.00 | OTC Trade |
08:00:19 - 21-Jul-25 |
| Unknown* | 1 | €100.00 | OTC Trade |
08:00:19 - 21-Jul-25 |
| Sell* | 4 | €100.00 | SI Trade |
13:03:31 - 17-Jul-25 |
| Sell* | 2 | €100.20 | SI Trade |
09:59:37 - 17-Jul-25 |
| Sell* | 2 | €100.20 | SI Trade |
09:59:01 - 17-Jul-25 |
| Sell* | 48 | €100.20 | SI Trade |
09:21:48 - 17-Jul-25 |
| Sell* | 28 | €100.80 | SI Trade |
14:00:09 - 16-Jul-25 |
| Unknown* | 178 | €101.40 | OTC Trade |
08:11:42 - 16-Jul-25 |
| Unknown* | 4 | €101.00 | OTC Trade |
08:00:17 - 16-Jul-25 |
| Unknown* | 0 | €100.60 | SI Trade |
08:08:42 - 15-Jul-25 |
| Buy* | 11 | €101.00 | SI Trade |
15:06:07 - 14-Jul-25 |
| Buy* | 50 | €100.60 | SI Trade |
13:00:24 - 14-Jul-25 |
| Unknown* | 0 | €99.80 | OTC Trade |
08:50:57 - 14-Jul-25 |
| Sell* | 5 | €100.20 | SI Trade |
16:28:58 - 10-Jul-25 |
| Buy* | 1 | €101.00 | SI Trade |
12:51:14 - 10-Jul-25 |
| Sell* | 2,000 | €101.20 | SI Trade Suspected SELL Trade |
10:53:29 - 10-Jul-25 |
| Unknown* | -1,000 | €101.20 | SI Trade Correction Negotiated Trade |
10:18:06 - 10-Jul-25 |
| Sell* | 1,000 | €101.20 | SI Trade Suspected SELL Trade |
10:18:06 - 10-Jul-25 |
| Buy* | 1 | €101.60 | SI Trade |
09:20:21 - 10-Jul-25 |
| Buy* | 1 | €101.60 | SI Trade |
09:19:31 - 10-Jul-25 |
| Sell* | 70 | €101.20 | SI Trade |
08:55:19 - 10-Jul-25 |
| Unknown* | 0 | €101.40 | SI Trade |
10:05:12 - 09-Jul-25 |
| Unknown* | 0 | €100.80 | SI Trade |
16:28:06 - 07-Jul-25 |
| Unknown* | 0 | €100.80 | SI Trade |
16:27:59 - 07-Jul-25 |
| Unknown* | 0 | €100.80 | SI Trade |
16:20:34 - 07-Jul-25 |
| Unknown* | 0 | €100.00 | OTC Trade |
14:40:44 - 07-Jul-25 |
| Unknown* | 0 | €100.40 | SI Trade |
14:38:01 - 07-Jul-25 |
| Unknown* | 0 | €98.40 | SI Trade |
11:43:47 - 03-Jul-25 |
| Unknown* | 0 | €98.90 | SI Trade |
11:43:44 - 03-Jul-25 |
| Unknown* | 19 | €97.89449 | Currency Conversion Negotiated Trade |
14:35:57 - 01-Jul-25 |
| Unknown* | 24 | €97.94845 | Currency Conversion Negotiated Trade |
14:26:27 - 01-Jul-25 |
| Unknown* | 59 | €97.78144 | Currency Conversion Negotiated Trade |
14:18:30 - 01-Jul-25 |
| Buy* | 1 | €97.90 | SI Trade |
14:09:05 - 01-Jul-25 |
| Unknown* | 0 | €98.00 | SI Trade |
14:50:30 - 30-Jun-25 |
| Unknown* | 0 | €98.20 | OTC Trade |
16:23:38 - 27-Jun-25 |
| Sell* | 2,388 | €96.0805 | SI Trade |
14:01:09 - 24-Jun-25 |
| Sell* | 300 | €96.10 | SI Trade |
13:46:47 - 24-Jun-25 |
| Sell* | 439 | €95.9962 | SI Trade |
13:37:27 - 24-Jun-25 |
| Sell* | 421 | €96.0857 | SI Trade |
12:09:40 - 24-Jun-25 |
| Buy* | 155 | €96.10 | SI Trade Negotiated Trade |
16:38:55 - 23-Jun-25 |
| Buy* | 5 | €96.10 | SI Trade |
16:18:15 - 23-Jun-25 |
| Buy* | 3 | €96.10 | SI Trade |
16:13:10 - 23-Jun-25 |
| Buy* | 1 | €96.10 | SI Trade |
15:58:57 - 23-Jun-25 |
| Buy* | 34 | €96.10 | SI Trade |
15:33:47 - 23-Jun-25 |
| Buy* | 32 | €96.10 | SI Trade |
13:21:01 - 23-Jun-25 |
| Unknown* | 753 | €96.08672 | SI Trade Negotiated Trade |
16:41:53 - 20-Jun-25 |
| Buy* | 165 | €96.10 | SI Trade |
16:13:07 - 20-Jun-25 |
| Buy* | 57 | €96.10 | SI Trade |
14:31:07 - 20-Jun-25 |
| Buy* | 247 | €96.0575 | SI Trade |
13:00:28 - 20-Jun-25 |
| Unknown* | 0 | €95.60 | SI Trade |
08:00:07 - 20-Jun-25 |
| Unknown* | 0 | €95.60 | SI Trade |
10:20:14 - 19-Jun-25 |
| Unknown* | 0 | €95.50 | SI Trade |
10:10:03 - 19-Jun-25 |
| Unknown* | 9 | €95.75275 | Currency Conversion Negotiated Trade |
08:01:30 - 19-Jun-25 |
| Buy* | 778 | €96.70707 | SI Trade Negotiated Trade |
16:35:45 - 18-Jun-25 |
| Unknown* | 778 | €96.70707 | SI Trade Negotiated Trade |
16:35:45 - 18-Jun-25 |
| Buy* | 512 | €96.80 | SI Trade |
16:17:34 - 18-Jun-25 |
| Unknown* | 512 | €96.80 | SI Trade |
16:17:34 - 18-Jun-25 |
| Unknown* | 344 | €96.654 | SI Trade |
16:17:12 - 18-Jun-25 |
| Buy* | 344 | €96.654 | SI Trade |
16:17:12 - 18-Jun-25 |
| Buy* | 252 | €96.5753 | SI Trade |
15:06:54 - 18-Jun-25 |
| Buy* | 252 | €96.5753 | SI Trade |
15:06:54 - 18-Jun-25 |
| Sell* | 34 | €96.20 | SI Trade |
11:01:02 - 18-Jun-25 |
| Sell* | 34 | €96.20 | SI Trade |
11:01:02 - 18-Jun-25 |
| Sell* | 4 | €96.20 | SI Trade |
10:44:54 - 18-Jun-25 |
| Unknown* | 0 | €97.50 | SI Trade |
08:15:45 - 16-Jun-25 |
| Unknown* | 0 | €97.50 | SI Trade |
08:00:18 - 16-Jun-25 |
| Buy* | 2 | €97.10 | SI Trade |
13:47:09 - 13-Jun-25 |
| Unknown* | 0 | €99.50 | SI Trade |
08:00:23 - 11-Jun-25 |
| Unknown* | 0 | €99.60 | SI Trade |
14:25:42 - 10-Jun-25 |
| Unknown* | 6 | €98.40 | OTC Trade |
15:06:56 - 05-Jun-25 |
| Sell* | 6 | €98.40 | SI Trade |
15:06:56 - 05-Jun-25 |
| Unknown* | 0 | €99.70 | OTC Trade |
13:45:27 - 02-Jun-25 |
| Unknown* | 0 | €101.60 | SI Trade |
08:03:50 - 29-May-25 |
| Unknown* | 0 | €100.80 | SI Trade |
13:08:49 - 28-May-25 |
| Unknown* | 0 | €100.40 | SI Trade |
10:38:59 - 28-May-25 |
| Unknown* | 0 | €99.90 | SI Trade |
13:51:14 - 27-May-25 |
| Sell* | 13 | €99.70 | SI Trade |
12:09:59 - 27-May-25 |
| Unknown* | 13 | €99.90 | OTC Trade |
11:37:57 - 27-May-25 |
| Unknown* | 60 | €99.20 | OTC Trade |
10:06:59 - 26-May-25 |
| Unknown* | 60 | €99.20 | SI Trade |
10:06:59 - 26-May-25 |
| Buy* | 20 | €98.90 | SI Trade |
16:08:54 - 23-May-25 |
| Unknown* | 80 | €98.90 | OTC Trade |
16:08:54 - 23-May-25 |
| Sell* | 1 | €99.90 | SI Trade |
12:40:59 - 23-May-25 |
| Unknown* | 7 | €99.91 | OTC Trade |
08:00:06 - 23-May-25 |
| Sell* | 2,000 | €99.05345 | SI Trade Suspected SELL Trade |
14:51:26 - 21-May-25 |
| Unknown* | 0 | €99.20 | SI Trade |
14:31:36 - 21-May-25 |
| Sell* | 8 | €99.20 | SI Trade |
12:06:40 - 21-May-25 |