| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,300 | €101.87031 | SI Trade Suspected SELL Trade |
16:37:02 - 06-Feb-26 |
| Unknown* | 0 | €101.20 | SI Trade |
15:44:44 - 06-Feb-26 |
| Sell* | 1 | €101.20 | SI Trade |
15:44:44 - 06-Feb-26 |
| Unknown* | 0 | €101.00 | OTC Trade |
14:16:56 - 06-Feb-26 |
| Unknown* | 4 | €101.00 | OTC Trade |
14:16:56 - 06-Feb-26 |
| Unknown* | 0 | €100.80 | OTC Trade |
14:09:49 - 06-Feb-26 |
| Sell* | 2 | €100.80 | SI Trade |
12:31:23 - 06-Feb-26 |
| Unknown* | 0 | €100.60 | OTC Trade |
10:02:14 - 06-Feb-26 |
| Sell* | 26 | €100.80 | SI Trade |
16:29:55 - 05-Feb-26 |
| Sell* | 2 | €100.80 | SI Trade |
16:29:48 - 05-Feb-26 |
| Sell* | 4 | €100.80 | SI Trade |
16:29:45 - 05-Feb-26 |
| Sell* | 2 | €100.80 | SI Trade |
16:29:45 - 05-Feb-26 |
| Buy* | 52 | €101.80 | SI Trade |
12:34:32 - 05-Feb-26 |
| Buy* | 8 | €101.00 | SI Trade |
12:16:21 - 05-Feb-26 |
| Buy* | 5 | €100.80 | SI Trade |
12:06:29 - 05-Feb-26 |
| Sell* | 7 | €100.80 | SI Trade |
11:43:36 - 05-Feb-26 |
| Sell* | 2 | €101.00 | SI Trade |
11:15:47 - 05-Feb-26 |
| Sell* | 4 | €101.00 | SI Trade |
10:52:47 - 05-Feb-26 |
| Unknown* | 0 | €101.00 | SI Trade |
08:48:09 - 05-Feb-26 |
| Sell* | 28 | €100.60 | SI Trade |
08:31:51 - 05-Feb-26 |
| Unknown* | 0 | €101.80 | SI Trade |
08:00:24 - 05-Feb-26 |
| Buy* | 1,300 | €100.9859 | SI Trade |
16:36:25 - 04-Feb-26 |
| Sell* | 100 | €99.50 | SI Trade |
11:48:04 - 04-Feb-26 |
| Unknown* | 0 | €101.00 | SI Trade |
12:19:53 - 03-Feb-26 |
| Unknown* | 0 | €102.00 | OTC Trade |
10:43:57 - 02-Feb-26 |
| Buy* | 50 | €102.00 | SI Trade |
08:59:12 - 02-Feb-26 |
| Sell* | 45 | €101.40 | SI Trade |
08:59:12 - 02-Feb-26 |
| Sell* | 5 | €101.40 | SI Trade |
08:59:12 - 02-Feb-26 |
| Sell* | 11 | €101.40 | SI Trade |
08:12:20 - 02-Feb-26 |
| Unknown* | 0 | €101.80 | SI Trade |
16:00:01 - 30-Jan-26 |
| Unknown* | 0 | €102.00 | SI Trade |
09:28:00 - 30-Jan-26 |
| Unknown* | 0 | €101.80 | SI Trade |
08:44:05 - 30-Jan-26 |
| Unknown* | 0 | €100.60 | SI Trade |
15:52:45 - 28-Jan-26 |
| Unknown* | 0 | €100.60 | SI Trade |
15:52:45 - 28-Jan-26 |
| Buy* | 3 | €100.60 | SI Trade |
15:52:45 - 28-Jan-26 |
| Buy* | 1,226 | €100.91843 | SI Trade Negotiated Trade |
14:36:35 - 28-Jan-26 |
| Unknown* | 124 | €100.50 | SI Trade |
14:34:02 - 28-Jan-26 |
| Buy* | 312 | €100.60 | SI Trade |
10:38:04 - 28-Jan-26 |
| Buy* | 8 | €101.80 | SI Trade |
16:24:01 - 27-Jan-26 |
| Buy* | 2 | €101.80 | SI Trade |
16:24:01 - 27-Jan-26 |
| Buy* | 1 | €101.80 | SI Trade |
16:23:37 - 27-Jan-26 |
| Buy* | 3 | €101.80 | SI Trade |
16:20:23 - 27-Jan-26 |
| Buy* | 2 | €101.80 | SI Trade |
16:19:28 - 27-Jan-26 |
| Sell* | 8 | €101.40 | SI Trade |
15:58:22 - 27-Jan-26 |
| Sell* | 4 | €101.40 | SI Trade |
15:43:48 - 27-Jan-26 |
| Sell* | 13 | €101.40 | SI Trade |
15:18:35 - 27-Jan-26 |
| Sell* | 4 | €101.40 | SI Trade |
14:59:13 - 27-Jan-26 |
| Sell* | 2 | €101.40 | SI Trade |
14:48:31 - 27-Jan-26 |
| Sell* | 5 | €101.40 | SI Trade |
14:16:54 - 27-Jan-26 |
| Sell* | 16 | €101.00 | SI Trade |
14:08:36 - 27-Jan-26 |
| Sell* | 2 | €100.60 | SI Trade |
08:58:33 - 27-Jan-26 |
| Unknown* | 2 | €101.60 | OTC Trade |
15:51:12 - 26-Jan-26 |
| Unknown* | 7 | €102.80 | OTC Trade |
08:00:39 - 26-Jan-26 |
| Sell* | 100 | €103.40 | SI Trade |
08:40:27 - 22-Jan-26 |
| Unknown* | 110 | €101.20 | OTC Trade |
13:54:19 - 21-Jan-26 |
| Sell* | 110 | €101.20 | SI Trade |
13:54:19 - 21-Jan-26 |
| Sell* | 59 | €101.60 | SI Trade |
13:45:13 - 21-Jan-26 |
| Unknown* | 0 | €101.80 | SI Trade |
10:50:00 - 21-Jan-26 |
| Unknown* | 10 | €102.80 | OTC Trade |
14:07:30 - 20-Jan-26 |
| Sell* | 100 | €103.60 | SI Trade |
12:28:16 - 19-Jan-26 |
| Unknown* | 0 | €104.00 | SI Trade |
08:00:11 - 19-Jan-26 |
| Unknown* | 0 | €105.80 | SI Trade |
08:00:25 - 16-Jan-26 |
| Sell* | 20 | €105.00 | SI Trade |
09:50:19 - 15-Jan-26 |
| Sell* | 30 | €104.60 | SI Trade |
15:51:16 - 14-Jan-26 |
| Sell* | 8 | €105.80 | SI Trade |
16:29:55 - 12-Jan-26 |
| Sell* | 1 | €105.80 | SI Trade |
16:20:24 - 12-Jan-26 |
| Sell* | 3 | €105.80 | SI Trade |
15:58:59 - 12-Jan-26 |
| Sell* | 1 | €105.80 | SI Trade |
15:36:35 - 12-Jan-26 |
| Sell* | 2 | €105.80 | SI Trade |
15:12:46 - 12-Jan-26 |
| Sell* | 6 | €105.80 | SI Trade |
13:55:59 - 12-Jan-26 |
| Sell* | 2 | €105.80 | SI Trade |
13:48:57 - 12-Jan-26 |
| Sell* | 2 | €105.80 | SI Trade |
13:04:21 - 12-Jan-26 |
| Sell* | 6 | €105.60 | SI Trade |
12:59:14 - 12-Jan-26 |
| Sell* | 1 | €105.80 | SI Trade |
12:34:15 - 12-Jan-26 |
| Sell* | 2 | €105.80 | SI Trade |
12:14:02 - 12-Jan-26 |
| Unknown* | 0 | €106.00 | OTC Trade |
12:07:59 - 12-Jan-26 |
| Sell* | 2 | €105.80 | SI Trade |
11:51:20 - 12-Jan-26 |
| Sell* | 2 | €105.80 | SI Trade |
11:32:51 - 12-Jan-26 |
| Sell* | 4 | €105.80 | SI Trade |
10:19:01 - 12-Jan-26 |
| Sell* | 3 | €105.60 | SI Trade |
10:09:01 - 12-Jan-26 |
| Sell* | 4 | €105.60 | SI Trade |
10:05:04 - 12-Jan-26 |
| Unknown* | 0 | €106.40 | SI Trade |
08:00:23 - 12-Jan-26 |
| Unknown* | 0 | €106.40 | SI Trade |
08:00:23 - 12-Jan-26 |
| Unknown* | 0 | €106.40 | SI Trade |
08:00:23 - 12-Jan-26 |
| Unknown* | 5 | €105.00 | OTC Trade |
14:50:12 - 09-Jan-26 |
| Buy* | 40 | €105.20 | SI Trade |
13:45:21 - 09-Jan-26 |
| Buy* | 50 | €105.40 | SI Trade |
12:38:41 - 09-Jan-26 |
| Unknown* | 0 | €105.20 | SI Trade |
09:34:08 - 09-Jan-26 |
| Unknown* | 0 | €105.20 | SI Trade |
09:34:08 - 09-Jan-26 |
| Buy* | 1 | €105.20 | SI Trade |
09:34:08 - 09-Jan-26 |
| Unknown* | 11 | €106.00 | OTC Trade |
15:49:12 - 08-Jan-26 |
| Buy* | 11 | €106.00 | SI Trade |
15:49:12 - 08-Jan-26 |
| Unknown* | 0 | €105.80 | OTC Trade |
15:18:04 - 08-Jan-26 |
| Unknown* | 18 | €105.40 | SI Trade |
14:06:29 - 08-Jan-26 |
| Unknown* | 18 | €105.40 | OTC Trade |
14:06:29 - 08-Jan-26 |
| Unknown* | 4 | €105.60 | OTC Trade |
13:40:20 - 08-Jan-26 |
| Buy* | 4 | €105.60 | SI Trade |
13:40:20 - 08-Jan-26 |
| Unknown* | 1 | €105.40 | SI Trade |
13:34:55 - 08-Jan-26 |
| Unknown* | 1 | €105.40 | OTC Trade |
13:34:55 - 08-Jan-26 |
| Unknown* | 3 | €105.60 | OTC Trade |
13:25:56 - 08-Jan-26 |
| Buy* | 3 | €105.60 | SI Trade |
13:25:56 - 08-Jan-26 |
| Unknown* | 7 | €105.31 | OTC Trade |
13:23:58 - 08-Jan-26 |
| Unknown* | 5 | €105.36 | OTC Trade |
13:23:58 - 08-Jan-26 |
| Sell* | 50 | €105.00 | SI Trade |
10:42:41 - 08-Jan-26 |
| Unknown* | 40 | €105.40 | OTC Trade |
10:09:29 - 08-Jan-26 |
| Sell* | 40 | €105.40 | SI Trade |
10:09:29 - 08-Jan-26 |
| Sell* | 3 | €105.20 | SI Trade |
09:54:10 - 08-Jan-26 |
| Unknown* | 3 | €105.20 | OTC Trade |
09:54:10 - 08-Jan-26 |
| Unknown* | 2 | €105.20 | OTC Trade |
09:39:51 - 08-Jan-26 |
| Sell* | 2 | €105.20 | SI Trade |
09:39:51 - 08-Jan-26 |
| Unknown* | 1 | €105.20 | OTC Trade |
09:25:44 - 08-Jan-26 |
| Sell* | 1 | €105.20 | SI Trade |
09:25:44 - 08-Jan-26 |
| Unknown* | 2 | €105.20 | OTC Trade |
09:10:15 - 08-Jan-26 |
| Sell* | 2 | €105.20 | SI Trade |
09:10:15 - 08-Jan-26 |
| Sell* | 4 | €105.20 | SI Trade |
08:49:14 - 08-Jan-26 |
| Unknown* | 4 | €105.20 | OTC Trade |
08:49:14 - 08-Jan-26 |
| Unknown* | 28 | €105.80 | OTC Trade |
08:25:17 - 08-Jan-26 |
| Sell* | 28 | €105.80 | SI Trade |
08:25:17 - 08-Jan-26 |
| Sell* | 5 | €105.80 | SI Trade |
08:24:51 - 08-Jan-26 |
| Unknown* | 5 | €105.80 | OTC Trade |
08:24:51 - 08-Jan-26 |
| Unknown* | 4 | €105.80 | OTC Trade |
08:19:18 - 08-Jan-26 |
| Sell* | 4 | €105.80 | SI Trade |
08:19:18 - 08-Jan-26 |
| Unknown* | 1 | €105.80 | OTC Trade |
08:10:23 - 08-Jan-26 |
| Sell* | 1 | €105.80 | SI Trade |
08:10:23 - 08-Jan-26 |
| Unknown* | 0 | €105.80 | SI Trade |
08:00:23 - 08-Jan-26 |
| Unknown* | 5 | €105.60 | SI Trade |
14:30:17 - 07-Jan-26 |
| Unknown* | 4 | €106.00 | OTC Trade |
10:43:41 - 07-Jan-26 |
| Unknown* | 0 | €105.40 | SI Trade |
10:12:01 - 07-Jan-26 |
| Buy* | 100 | €104.80 | SI Trade |
08:42:41 - 07-Jan-26 |
| Unknown* | 0 | €105.00 | OTC Trade |
08:00:28 - 07-Jan-26 |
| Unknown* | 4 | €105.00 | OTC Trade |
08:00:26 - 07-Jan-26 |
| Unknown* | 1 | €104.00 | OTC Trade |
08:00:25 - 07-Jan-26 |
| Buy* | 2 | €105.00 | SI Trade |
08:00:10 - 07-Jan-26 |
| Unknown* | 0 | €105.00 | SI Trade |
08:00:10 - 07-Jan-26 |
| Unknown* | 0 | €104.80 | SI Trade |
08:00:10 - 07-Jan-26 |
| Buy* | 40 | €103.20 | SI Trade |
15:34:25 - 06-Jan-26 |
| Unknown* | 0 | €102.80 | SI Trade |
13:11:30 - 06-Jan-26 |
| Buy* | 1 | €103.20 | SI Trade |
11:32:25 - 06-Jan-26 |
| Sell* | 30 | €102.60 | SI Trade |
11:08:22 - 06-Jan-26 |
| Unknown* | 2 | €102.60 | OTC Trade |
10:10:36 - 06-Jan-26 |
| Unknown* | 0 | €102.60 | OTC Trade |
09:44:58 - 06-Jan-26 |
| Unknown* | 0 | €102.60 | SI Trade |
09:28:39 - 06-Jan-26 |
| Unknown* | 4 | €103.40 | OTC Trade |
08:00:23 - 06-Jan-26 |
| Buy* | 10 | €101.60 | SI Trade |
10:46:16 - 05-Jan-26 |
| Unknown* | 0 | €102.00 | SI Trade |
08:00:23 - 05-Jan-26 |
| Unknown* | 0 | €102.00 | SI Trade |
08:00:23 - 05-Jan-26 |
| Unknown* | 0 | €102.00 | SI Trade |
08:00:23 - 05-Jan-26 |
| Unknown* | 0 | €104.00 | SI Trade |
08:00:12 - 02-Jan-26 |
| Unknown* | 0 | €104.00 | SI Trade |
08:00:12 - 02-Jan-26 |
| Buy* | 6 | €102.40 | SI Trade |
08:23:35 - 30-Dec-25 |
| Unknown* | 0 | €102.60 | SI Trade |
08:00:17 - 30-Dec-25 |
| Unknown* | 0 | €102.00 | SI Trade |
08:00:17 - 30-Dec-25 |
| Unknown* | 0 | €102.60 | OTC Trade |
15:50:29 - 29-Dec-25 |
| Unknown* | 3 | €102.40 | OTC Trade |
14:55:01 - 29-Dec-25 |
| Unknown* | 0 | €101.80 | SI Trade |
08:10:06 - 29-Dec-25 |
| Unknown* | 0 | €102.40 | SI Trade |
08:00:23 - 29-Dec-25 |
| Sell* | 2 | €101.60 | SI Trade |
13:16:13 - 23-Dec-25 |
| Buy* | 7 | €101.80 | SI Trade |
14:58:44 - 22-Dec-25 |
| Unknown* | 10 | €101.20 | OTC Trade |
14:09:19 - 19-Dec-25 |
| Unknown* | 0 | €101.40 | SI Trade |
12:54:53 - 19-Dec-25 |
| Unknown* | 0 | €101.80 | SI Trade |
12:12:43 - 19-Dec-25 |
| Buy* | 101 | €101.40 | SI Trade |
11:55:23 - 19-Dec-25 |
| Sell* | 2 | €100.00 | SI Trade |
09:37:44 - 18-Dec-25 |
| Unknown* | 10 | €100.40 | OTC Trade |
14:58:00 - 17-Dec-25 |
| Sell* | 10 | €100.40 | SI Trade |
14:58:00 - 17-Dec-25 |
| Unknown* | 2,420 | €100.22963 | SI Trade Negotiated Trade |
10:56:09 - 17-Dec-25 |
| Sell* | 2,420 | €100.22963 | SI Trade Suspected SELL Trade |
10:56:09 - 17-Dec-25 |
| Unknown* | 0 | €101.20 | SI Trade |
12:02:14 - 16-Dec-25 |
| Unknown* | 2 | €100.80 | OTC Trade |
16:13:15 - 15-Dec-25 |
| Sell* | 100 | €100.80 | SI Trade |
16:05:44 - 15-Dec-25 |
| Unknown* | 0 | €101.20 | SI Trade |
14:32:13 - 15-Dec-25 |
| Buy* | 35 | €102.00 | SI Trade |
14:46:35 - 12-Dec-25 |
| Unknown* | 0 | €101.80 | SI Trade |
11:35:37 - 12-Dec-25 |
| Sell* | 33 | €101.40 | SI Trade |
14:23:18 - 11-Dec-25 |
| Buy* | 9 | €101.60 | SI Trade |
08:43:48 - 11-Dec-25 |
| Sell* | 9 | €101.40 | SI Trade |
08:35:09 - 11-Dec-25 |
| Sell* | 844 | €100.60 | SI Trade Suspected SELL Trade |
16:36:23 - 10-Dec-25 |
| Sell* | 12 | €100.60 | SI Trade |
16:35:38 - 10-Dec-25 |
| Buy* | 870 | €101.048 | SI Trade |
16:33:08 - 10-Dec-25 |
| Sell* | 360 | €100.9714 | SI Trade |
15:43:31 - 10-Dec-25 |
| Sell* | 168 | €101.0624 | SI Trade |
15:01:21 - 10-Dec-25 |
| Sell* | 246 | €100.7276 | SI Trade |
14:32:35 - 10-Dec-25 |
| Unknown* | 0 | €101.00 | OTC Trade |
08:00:30 - 10-Dec-25 |
| Unknown* | 0 | €101.00 | OTC Trade |
08:00:30 - 10-Dec-25 |
| Buy* | 8 | €100.80 | SI Trade |
15:06:36 - 09-Dec-25 |
| Unknown* | 5 | €100.00 | OTC Trade |
15:39:23 - 08-Dec-25 |
| Unknown* | 0 | €100.20 | SI Trade |
15:33:48 - 08-Dec-25 |
| Sell* | 1 | €100.60 | SI Trade |
11:32:19 - 08-Dec-25 |
| Unknown* | 0 | €101.80 | SI Trade |
08:00:09 - 08-Dec-25 |
| Sell* | 30 | €101.00 | SI Trade |
15:57:35 - 05-Dec-25 |
| Sell* | 36 | €101.40 | SI Trade |
15:23:19 - 05-Dec-25 |
| Unknown* | 0 | €102.40 | SI Trade |
08:00:12 - 05-Dec-25 |
| Buy* | 5 | €102.00 | SI Trade |
08:45:18 - 04-Dec-25 |
| Sell* | 1 | €101.00 | SI Trade |
08:10:21 - 03-Dec-25 |
| Unknown* | 37 | €101.20 | OTC Trade |
15:35:39 - 02-Dec-25 |
| Sell* | 37 | €101.20 | SI Trade |
15:35:39 - 02-Dec-25 |
| Sell* | 4 | €100.80 | SI Trade |
13:35:19 - 02-Dec-25 |
| Unknown* | 0 | €102.40 | OTC Trade |
10:02:25 - 02-Dec-25 |
| Unknown* | 0 | €102.40 | OTC Trade |
10:02:25 - 02-Dec-25 |
| Unknown* | 0 | €102.40 | OTC Trade |
10:02:25 - 02-Dec-25 |