| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €98.40 | OTC Trade |
15:06:56 - 05-Jun-25 |
| Sell* | 6 | €98.40 | SI Trade |
15:06:56 - 05-Jun-25 |
| Unknown* | 0 | €99.70 | OTC Trade |
13:45:27 - 02-Jun-25 |
| Unknown* | 0 | €101.60 | SI Trade |
08:03:50 - 29-May-25 |
| Unknown* | 0 | €100.80 | SI Trade |
13:08:49 - 28-May-25 |
| Unknown* | 0 | €100.40 | SI Trade |
10:38:59 - 28-May-25 |
| Unknown* | 0 | €99.90 | SI Trade |
13:51:14 - 27-May-25 |
| Sell* | 13 | €99.70 | SI Trade |
12:09:59 - 27-May-25 |
| Unknown* | 13 | €99.90 | OTC Trade |
11:37:57 - 27-May-25 |
| Unknown* | 60 | €99.20 | OTC Trade |
10:06:59 - 26-May-25 |
| Unknown* | 60 | €99.20 | SI Trade |
10:06:59 - 26-May-25 |
| Buy* | 20 | €98.90 | SI Trade |
16:08:54 - 23-May-25 |
| Unknown* | 80 | €98.90 | OTC Trade |
16:08:54 - 23-May-25 |
| Sell* | 1 | €99.90 | SI Trade |
12:40:59 - 23-May-25 |
| Unknown* | 7 | €99.91 | OTC Trade |
08:00:06 - 23-May-25 |
| Sell* | 2,000 | €99.05345 | SI Trade Suspected SELL Trade |
14:51:26 - 21-May-25 |
| Unknown* | 0 | €99.20 | SI Trade |
14:31:36 - 21-May-25 |
| Sell* | 8 | €99.20 | SI Trade |
12:06:40 - 21-May-25 |
| Buy* | 5 | €100.20 | SI Trade |
09:22:44 - 21-May-25 |
| Sell* | 25 | €100.40 | SI Trade |
14:33:30 - 20-May-25 |
| Unknown* | 9 | €101.00 | OTC Trade |
10:54:29 - 20-May-25 |
| Sell* | 62 | €100.20 | SI Trade |
16:20:30 - 19-May-25 |
| Sell* | 32 | €100.50 | SI Trade |
16:03:00 - 19-May-25 |
| Sell* | 1,500 | €100.40 | SI Trade |
16:01:05 - 19-May-25 |
| Sell* | 1,000 | €100.80 | SI Trade |
15:48:27 - 19-May-25 |
| Sell* | 25 | €100.80 | SI Trade |
15:45:52 - 19-May-25 |
| Sell* | 24 | €100.80 | SI Trade |
15:45:52 - 19-May-25 |
| Sell* | 676 | €100.80 | SI Trade |
15:39:22 - 19-May-25 |
| Sell* | 111 | €100.60 | SI Trade |
15:35:05 - 19-May-25 |
| Sell* | 1,000 | €100.00 | SI Trade |
15:08:18 - 19-May-25 |
| Sell* | 1,000 | €100.00 | SI Trade |
13:36:12 - 19-May-25 |
| Unknown* | 0 | €100.20 | SI Trade |
13:05:33 - 19-May-25 |
| Unknown* | 0 | €100.20 | SI Trade |
13:05:15 - 19-May-25 |
| Sell* | 921 | €100.20 | SI Trade |
13:02:59 - 19-May-25 |
| Sell* | 189 | €100.20 | SI Trade |
12:47:03 - 19-May-25 |
| Unknown* | 119 | €100.73995 | Currency Conversion Negotiated Trade |
12:33:17 - 19-May-25 |
| Sell* | 890 | €100.0261 | SI Trade |
10:29:59 - 19-May-25 |
| Unknown* | 0 | €101.60 | SI Trade |
13:07:28 - 16-May-25 |
| Unknown* | 0 | €102.00 | SI Trade |
10:22:33 - 16-May-25 |
| Buy* | 36 | €102.60 | SI Trade |
08:21:23 - 16-May-25 |
| Unknown* | 0 | €102.00 | SI Trade |
15:49:04 - 15-May-25 |
| Buy* | 4 | €102.00 | SI Trade |
11:42:58 - 15-May-25 |
| Sell* | 503 | €101.89861 | SI Trade Suspected SELL Trade |
11:17:29 - 14-May-25 |
| Sell* | 2,000 | €102.70 | SI Trade |
08:43:39 - 14-May-25 |
| Buy* | 777 | €100.54608 | SI Trade Negotiated Trade |
16:37:48 - 13-May-25 |
| Unknown* | 0 | €100.80 | SI Trade |
12:19:28 - 13-May-25 |
| Sell* | 100 | €100.60 | SI Trade |
12:07:57 - 13-May-25 |
| Sell* | 244 | €102.00 | SI Trade |
11:08:13 - 13-May-25 |
| Sell* | 1 | €102.00 | SI Trade |
09:43:05 - 13-May-25 |
| Sell* | 40 | €103.00 | SI Trade |
08:10:45 - 13-May-25 |
| Unknown* | 40 | €103.00 | OTC Trade |
08:10:45 - 13-May-25 |
| Buy* | 20 | €104.00 | SI Trade |
08:40:05 - 12-May-25 |
| Sell* | 20 | €103.60 | SI Trade |
08:34:48 - 12-May-25 |
| Buy* | 1,081 | €102.00 | SI Trade |
16:35:58 - 08-May-25 |
| Sell* | 1,354 | €101.0871 | SI Trade |
15:35:42 - 08-May-25 |
| Buy* | 35 | €101.80 | SI Trade |
15:26:40 - 08-May-25 |
| Buy* | 37 | €101.80 | SI Trade |
15:21:10 - 08-May-25 |
| Unknown* | 303 | €101.1706 | SI Trade |
14:12:22 - 08-May-25 |
| Sell* | 303 | €101.1706 | SI Trade |
14:12:22 - 08-May-25 |
| Buy* | 56 | €101.60 | SI Trade |
12:05:47 - 08-May-25 |
| Buy* | 56 | €101.60 | SI Trade |
12:05:47 - 08-May-25 |
| Sell* | 9 | €101.40 | SI Trade |
11:12:13 - 08-May-25 |
| Sell* | 9 | €101.40 | SI Trade |
10:06:22 - 08-May-25 |
| Sell* | 9 | €101.40 | SI Trade |
10:05:08 - 08-May-25 |
| Sell* | 250 | €101.40 | SI Trade |
10:05:07 - 08-May-25 |
| Sell* | 250 | €101.40 | SI Trade |
10:05:07 - 08-May-25 |
| Sell* | 10 | €101.20 | SI Trade |
10:04:58 - 08-May-25 |
| Sell* | 10 | €101.20 | SI Trade |
10:04:58 - 08-May-25 |
| Buy* | 1,833 | €102.00 | SI Trade Negotiated Trade |
16:36:02 - 07-May-25 |
| Buy* | 681 | €102.00 | SI Trade |
16:31:12 - 07-May-25 |
| Buy* | 37 | €102.00 | SI Trade |
15:35:25 - 07-May-25 |
| Buy* | 34 | €102.00 | SI Trade |
15:12:58 - 07-May-25 |
| Buy* | 34 | €102.00 | SI Trade |
14:52:27 - 07-May-25 |
| Buy* | 35 | €102.00 | SI Trade |
14:29:44 - 07-May-25 |
| Buy* | 45 | €102.00 | SI Trade |
13:26:32 - 07-May-25 |
| Buy* | 51 | €102.00 | SI Trade |
13:26:32 - 07-May-25 |
| Buy* | 957 | €101.80 | SI Trade |
13:18:53 - 07-May-25 |
| Buy* | 35 | €102.00 | SI Trade |
13:14:28 - 07-May-25 |
| Sell* | 1,043 | €101.4477 | SI Trade |
13:13:47 - 07-May-25 |
| Unknown* | 1 | €100.60 | OTC Trade |
08:01:15 - 06-May-25 |
| Unknown* | 364 | €102.3165 | SI Trade |
16:36:12 - 05-May-25 |
| Unknown* | 17 | €101.40 | OTC Trade |
14:47:57 - 05-May-25 |
| Unknown* | 6 | €102.20 | SI Trade |
13:58:10 - 05-May-25 |
| Unknown* | 21 | €102.60 | SI Trade |
13:12:51 - 05-May-25 |
| Unknown* | 0 | €102.40 | SI Trade |
08:00:31 - 05-May-25 |
| Unknown* | 17 | €103.60 | OTC Trade |
08:00:08 - 05-May-25 |
| Unknown* | 0 | €103.60 | SI Trade |
08:00:07 - 05-May-25 |
| Unknown* | 2,893 | €102.3134 | SI Trade |
16:44:51 - 02-May-25 |
| Unknown* | 1 | €102.00 | OTC Trade |
15:58:11 - 02-May-25 |
| Unknown* | 0 | €102.00 | OTC Trade |
15:58:11 - 02-May-25 |
| Sell* | 30 | €102.20 | SI Trade |
15:49:03 - 02-May-25 |
| Sell* | 9 | €102.10 | SI Trade |
12:15:14 - 02-May-25 |
| Sell* | 10 | €102.10 | SI Trade |
12:05:55 - 02-May-25 |
| Sell* | 10 | €102.00 | SI Trade |
12:05:54 - 02-May-25 |
| Unknown* | 4 | €102.20 | OTC Trade |
10:53:08 - 02-May-25 |
| Sell* | 98 | €102.50 | SI Trade |
10:25:26 - 02-May-25 |
| Sell* | 6 | €102.20 | SI Trade |
08:21:43 - 02-May-25 |
| Sell* | 749 | €102.03445 | SI Trade Suspected SELL Trade |
16:38:47 - 30-Apr-25 |
| Sell* | 110 | €102.00 | SI Trade |
15:51:12 - 30-Apr-25 |
| Sell* | 98 | €102.00 | SI Trade |
15:36:55 - 30-Apr-25 |
| Sell* | 88 | €102.00 | SI Trade |
14:05:05 - 30-Apr-25 |
| Buy* | 301 | €102.17475 | SI Trade Negotiated Trade |
16:36:19 - 29-Apr-25 |
| Unknown* | 4 | €101.80 | OTC Trade |
14:34:29 - 28-Apr-25 |
| Unknown* | 0 | €102.20 | SI Trade |
13:16:12 - 28-Apr-25 |
| Unknown* | 0 | €101.60 | OTC Trade |
12:02:19 - 28-Apr-25 |
| Unknown* | 1 | €102.20 | OTC Trade |
09:32:00 - 28-Apr-25 |
| Unknown* | 0 | €102.80 | OTC Trade |
08:03:15 - 28-Apr-25 |
| Unknown* | 0 | €102.60 | OTC Trade |
08:00:26 - 28-Apr-25 |
| Unknown* | 4 | €101.20 | OTC Trade |
15:08:06 - 25-Apr-25 |
| Sell* | 1 | €100.40 | SI Trade |
11:09:37 - 25-Apr-25 |
| Buy* | 10 | €101.20 | SI Trade |
10:35:07 - 25-Apr-25 |
| Sell* | 9 | €101.00 | SI Trade |
08:15:05 - 25-Apr-25 |
| Unknown* | 3 | €101.60 | OTC Trade |
08:01:27 - 25-Apr-25 |
| Buy* | 1,416 | €99.96141 | SI Trade Negotiated Trade |
10:52:42 - 24-Apr-25 |
| Buy* | 3 | €100.00 | SI Trade |
10:52:22 - 24-Apr-25 |
| Buy* | 2 | €100.00 | SI Trade |
10:52:01 - 24-Apr-25 |
| Buy* | 19 | €100.00 | SI Trade |
10:49:35 - 24-Apr-25 |
| Buy* | 5 | €100.20 | SI Trade |
10:48:06 - 24-Apr-25 |
| Unknown* | 1 | €99.80 | OTC Trade |
08:00:32 - 24-Apr-25 |
| Buy* | 1,375 | €99.9588 | SI Trade Negotiated Trade |
16:38:28 - 23-Apr-25 |
| Sell* | 28 | €99.40 | SI Trade |
13:07:35 - 23-Apr-25 |
| Buy* | 664 | €98.31868 | SI Trade Negotiated Trade |
16:37:21 - 22-Apr-25 |
| Buy* | 2 | €98.80 | SI Trade |
10:20:07 - 22-Apr-25 |
| Buy* | 567 | €99.11676 | SI Trade Negotiated Trade |
16:38:20 - 17-Apr-25 |
| Sell* | 1,303 | €99.30603 | SI Trade Suspected SELL Trade |
16:36:00 - 16-Apr-25 |
| Sell* | 6 | €99.20 | SI Trade |
15:01:41 - 16-Apr-25 |
| Sell* | 5 | €99.20 | SI Trade |
15:01:41 - 16-Apr-25 |
| Buy* | 1,001 | €99.40 | SI Trade |
13:15:27 - 16-Apr-25 |
| Buy* | 6 | €99.60 | SI Trade |
13:15:04 - 16-Apr-25 |
| Buy* | 6 | €99.50 | SI Trade |
13:14:42 - 16-Apr-25 |
| Buy* | 5 | €99.50 | SI Trade |
13:14:42 - 16-Apr-25 |
| Unknown* | 374 | €99.16685 | SI Trade Negotiated Trade |
16:40:51 - 15-Apr-25 |
| Unknown* | 30 | €98.40 | SI Trade |
13:56:18 - 15-Apr-25 |
| Buy* | 4 | €98.60 | SI Trade |
10:26:04 - 15-Apr-25 |
| Unknown* | 4 | €98.60 | OTC Trade |
10:26:04 - 15-Apr-25 |
| Unknown* | 36 | €98.60 | OTC Trade |
10:26:04 - 15-Apr-25 |
| Unknown* | 4 | €98.40 | SI Trade |
08:39:33 - 15-Apr-25 |
| Unknown* | 0 | €97.80 | SI Trade |
12:47:19 - 14-Apr-25 |
| Unknown* | 11 | €97.7945 | Currency Conversion Negotiated Trade |
08:17:16 - 14-Apr-25 |
| Sell* | 15 | €97.70 | SI Trade |
08:44:58 - 11-Apr-25 |
| Unknown* | 0 | €97.30 | SI Trade |
08:44:45 - 11-Apr-25 |
| Sell* | 15 | €97.30 | SI Trade |
08:44:44 - 11-Apr-25 |
| Unknown* | 1 | €95.10 | OTC Trade |
10:34:44 - 09-Apr-25 |
| Unknown* | 5 | €94.80 | OTC Trade |
09:16:03 - 09-Apr-25 |
| Unknown* | 0 | €96.00 | SI Trade |
14:41:30 - 08-Apr-25 |
| Buy* | 82 | €96.00 | SI Trade |
14:41:29 - 08-Apr-25 |
| Unknown* | 2 | €95.62321 | Currency Conversion Negotiated Trade |
12:02:36 - 08-Apr-25 |
| Unknown* | 0 | €95.00 | SI Trade |
09:21:23 - 08-Apr-25 |
| Unknown* | 0 | €93.80 | SI Trade |
14:37:17 - 07-Apr-25 |
| Sell* | 1 | €93.80 | SI Trade |
14:34:17 - 07-Apr-25 |
| Unknown* | 0 | €93.70 | SI Trade |
14:34:12 - 07-Apr-25 |
| Sell* | 3,181 | €94.3837 | SI Trade |
11:23:35 - 07-Apr-25 |
| Sell* | 3,574 | €94.2855 | SI Trade |
11:19:47 - 07-Apr-25 |
| Buy* | 1,245 | €94.2074 | SI Trade |
11:09:11 - 07-Apr-25 |
| Buy* | 3,015 | €93.8191 | SI Trade |
10:14:26 - 07-Apr-25 |
| Buy* | 985 | €94.3804 | SI Trade |
09:55:28 - 07-Apr-25 |
| Unknown* | 0 | €97.00 | SI Trade |
08:00:10 - 07-Apr-25 |
| Unknown* | 2 | €97.90 | OTC Trade |
14:43:18 - 04-Apr-25 |
| Unknown* | 1,000 | €96.1336 | SI Trade |
12:37:36 - 04-Apr-25 |
| Unknown* | 14 | €98.60 | SI Trade |
09:16:48 - 04-Apr-25 |
| Unknown* | 32 | €98.60 | SI Trade |
09:16:47 - 04-Apr-25 |
| Sell* | 5 | €101.00 | SI Trade |
15:46:11 - 03-Apr-25 |
| Sell* | 11 | €101.00 | SI Trade |
15:37:00 - 03-Apr-25 |
| Sell* | 42 | €101.00 | SI Trade |
15:22:30 - 03-Apr-25 |
| Sell* | 43 | €101.00 | SI Trade |
15:18:05 - 03-Apr-25 |
| Unknown* | 2,345 | €101.2015 | SI Trade |
14:31:14 - 03-Apr-25 |
| Buy* | 287 | €101.7199 | SI Trade |
14:04:36 - 03-Apr-25 |
| Sell* | 11 | €101.60 | SI Trade |
11:51:17 - 03-Apr-25 |
| Buy* | 112 | €102.30 | SI Trade |
11:04:04 - 03-Apr-25 |
| Buy* | 270 | €102.2009 | SI Trade |
09:39:02 - 03-Apr-25 |
| Unknown* | 1,430 | €101.4078 | SI Trade |
08:25:11 - 03-Apr-25 |
| Sell* | 2 | €100.60 | SI Trade |
08:09:14 - 03-Apr-25 |
| Buy* | 51 | €101.0022 | SI Trade |
08:06:57 - 03-Apr-25 |
| Sell* | 75 | €101.00 | SI Trade |
08:04:48 - 03-Apr-25 |
| Unknown* | 59 | €102.20 | SI Trade Negotiated Trade |
17:06:35 - 02-Apr-25 |
| Sell* | 23 | €101.80 | SI Trade |
16:21:40 - 02-Apr-25 |
| Sell* | 23 | €101.80 | SI Trade |
16:21:40 - 02-Apr-25 |
| Buy* | 9 | €102.60 | SI Trade |
14:40:12 - 02-Apr-25 |
| Buy* | 2 | €104.00 | SI Trade |
16:21:49 - 01-Apr-25 |
| Buy* | 36 | €103.40 | SI Trade |
13:11:36 - 01-Apr-25 |
| Unknown* | 0 | €103.00 | OTC Trade |
08:00:09 - 01-Apr-25 |
| Unknown* | 1 | €102.60 | SI Trade Negotiated Trade |
17:22:21 - 31-Mar-25 |
| Buy* | 30 | €102.40 | SI Trade |
13:33:59 - 31-Mar-25 |
| Buy* | 1 | €103.00 | SI Trade |
13:17:32 - 31-Mar-25 |
| Buy* | 24 | €102.40 | SI Trade |
11:34:28 - 31-Mar-25 |
| Buy* | 24 | €102.40 | SI Trade |
11:34:28 - 31-Mar-25 |
| Sell* | 1 | €103.00 | SI Trade |
11:06:59 - 31-Mar-25 |
| Unknown* | 0 | €103.80 | SI Trade |
08:33:31 - 31-Mar-25 |
| Buy* | 20 | €105.00 | SI Trade |
08:08:49 - 31-Mar-25 |
| Unknown* | 7 | €105.00 | OTC Trade |
08:00:20 - 31-Mar-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
08:00:20 - 31-Mar-25 |
| Unknown* | 35 | €104.80 | SI Trade |
08:00:16 - 31-Mar-25 |
| Unknown* | 20 | €99.40 | SI Trade Negotiated Trade |
17:26:46 - 28-Mar-25 |
| Unknown* | 3 | €106.00 | OTC Trade |
16:06:42 - 28-Mar-25 |
| Unknown* | 1,912 | €105.2213 | SI Trade |
15:51:32 - 28-Mar-25 |
| Unknown* | 0 | €105.40 | OTC Trade |
15:41:35 - 28-Mar-25 |
| Buy* | 88 | €105.20 | SI Trade |
14:36:57 - 28-Mar-25 |
| Unknown* | 1,623 | €104.00 | SI Trade |
13:47:17 - 28-Mar-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
13:37:01 - 28-Mar-25 |
| Unknown* | 0 | €105.00 | OTC Trade |
13:37:00 - 28-Mar-25 |