| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 97.65 | 97.80 | 96.00 | 96.00 | 0 |
| 18th Sep 2025 (Thu) | 98.40 | 98.40 | 98.35 | 98.40 | 1 |
| 17th Sep 2025 (Wed) | 97.85 | 97.85 | 95.50 | 97.80 | 0 |
| 16th Sep 2025 (Tue) | 99.20 | 99.20 | 97.40 | 97.40 | 0 |
| 15th Sep 2025 (Mon) | 98.60 | 99.60 | 96.20 | 99.60 | 11 |
| 12th Sep 2025 (Fri) | 97.65 | 99.15 | 97.60 | 99.15 | 0 |
| 11th Sep 2025 (Thu) | 97.20 | 98.75 | 94.80 | 98.20 | 22 |
| 10th Sep 2025 (Wed) | 97.40 | 97.60 | 97.40 | 97.60 | 0 |
| 9th Sep 2025 (Tue) | 98.20 | 98.40 | 95.80 | 97.00 | 0 |
| 8th Sep 2025 (Mon) | 96.50 | 98.95 | 94.10 | 97.60 | 100 |
| 5th Sep 2025 (Fri) | 96.90 | 96.90 | 94.50 | 96.70 | 0 |
| 4th Sep 2025 (Thu) | 95.35 | 96.90 | 93.00 | 96.90 | 10 |
| 3rd Sep 2025 (Wed) | 95.15 | 95.35 | 92.80 | 95.35 | 100 |
| 2nd Sep 2025 (Tue) | 96.10 | 96.40 | 93.70 | 95.05 | 0 |
| 1st Sep 2025 (Mon) | 96.40 | 96.40 | 94.00 | 96.40 | 2,326 |
| 29th Aug 2025 (Fri) | 95.75 | 96.00 | 95.75 | 96.00 | 2,882 |
| 28th Aug 2025 (Thu) | 96.20 | 96.30 | 96.20 | 96.30 | 330 |
| 27th Aug 2025 (Wed) | 95.55 | 95.65 | 93.20 | 95.65 | 43 |
| 26th Aug 2025 (Tue) | 94.65 | 95.65 | 92.30 | 95.65 | 41 |
| 25th Aug 2025 (Mon) | 93.80 | 93.80 | 93.80 | 93.80 | 0 |
| 22nd Aug 2025 (Fri) | 94.15 | 94.15 | 91.80 | 93.80 | 7 |
| 21st Aug 2025 (Thu) | 94.55 | 95.15 | 92.20 | 93.70 | 4 |
| 20th Aug 2025 (Wed) | 95.25 | 95.35 | 92.90 | 94.35 | 6 |
| 19th Aug 2025 (Tue) | 95.35 | 95.45 | 93.00 | 95.45 | 74 |
| 18th Aug 2025 (Mon) | 96.20 | 96.30 | 94.85 | 95.15 | 128 |
| 15th Aug 2025 (Fri) | 97.30 | 97.40 | 94.90 | 95.65 | 57 |
| 14th Aug 2025 (Thu) | 98.80 | 98.80 | 96.40 | 97.10 | 10 |
| 13th Aug 2025 (Wed) | 99.40 | 99.80 | 97.85 | 97.85 | 15 |
| 12th Aug 2025 (Tue) | 99.80 | 99.80 | 99.60 | 99.60 | 0 |
| 11th Aug 2025 (Mon) | 100.70 | 100.70 | 98.20 | 100.35 | 20 |
| 8th Aug 2025 (Fri) | 100.10 | 100.10 | 100.10 | 100.10 | 0 |
| 7th Aug 2025 (Thu) | 99.40 | 100.50 | 97.00 | 99.20 | 0 |
| 6th Aug 2025 (Wed) | 100.30 | 100.50 | 97.80 | 99.00 | 0 |
| 5th Aug 2025 (Tue) | 98.75 | 100.95 | 96.30 | 100.95 | 2 |
| 4th Aug 2025 (Mon) | 98.75 | 98.75 | 96.30 | 98.75 | 20 |
| 1st Aug 2025 (Fri) | 100.70 | 100.70 | 98.20 | 98.55 | 35 |
| 31st Jul 2025 (Thu) | 100.55 | 100.55 | 98.10 | 100.50 | 4 |
| 30th Jul 2025 (Wed) | 101.30 | 101.30 | 100.95 | 100.95 | 5 |
| 29th Jul 2025 (Tue) | 101.30 | 101.30 | 98.80 | 100.75 | 0 |
| 28th Jul 2025 (Mon) | 101.90 | 101.90 | 99.40 | 101.10 | 0 |
| 25th Jul 2025 (Fri) | 99.60 | 100.90 | 97.20 | 100.90 | 10 |
| 24th Jul 2025 (Thu) | 100.70 | 100.75 | 99.20 | 99.20 | 1 |
| 23rd Jul 2025 (Wed) | 100.10 | 100.95 | 97.60 | 100.95 | 0 |
| 22nd Jul 2025 (Tue) | 99.80 | 99.80 | 99.75 | 99.75 | 83 |