| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 101.50 | 102.05 | 100.75 | 100.75 | 0 |
| 15th Dec 2025 (Mon) | 102.05 | 102.05 | 99.50 | 102.05 | 102 |
| 12th Dec 2025 (Fri) | 101.15 | 101.15 | 98.70 | 101.15 | 35 |
| 11th Dec 2025 (Thu) | 100.75 | 101.55 | 100.75 | 101.55 | 51 |
| 10th Dec 2025 (Wed) | 100.70 | 101.15 | 98.20 | 101.15 | 2,500 |
| 9th Dec 2025 (Tue) | 100.10 | 101.15 | 97.60 | 101.15 | 8 |
| 8th Dec 2025 (Mon) | 101.70 | 101.70 | 99.20 | 99.95 | 6 |
| 5th Dec 2025 (Fri) | 101.70 | 101.70 | 101.70 | 101.70 | 66 |
| 4th Dec 2025 (Thu) | 101.50 | 101.55 | 99.00 | 100.30 | 5 |
| 3rd Dec 2025 (Wed) | 101.35 | 101.50 | 98.90 | 101.50 | 1 |
| 2nd Dec 2025 (Tue) | 103.30 | 103.30 | 100.35 | 101.55 | 80 |
| 1st Dec 2025 (Mon) | 102.70 | 103.30 | 100.20 | 102.25 | 0 |
| 28th Nov 2025 (Fri) | 102.25 | 102.70 | 99.70 | 102.70 | 0 |
| 27th Nov 2025 (Thu) | 100.15 | 101.50 | 97.70 | 101.50 | 5 |
| 26th Nov 2025 (Wed) | 100.70 | 100.70 | 98.20 | 100.70 | 4 |
| 25th Nov 2025 (Tue) | 99.95 | 100.15 | 97.50 | 100.15 | 0 |
| 24th Nov 2025 (Mon) | 100.10 | 100.30 | 97.60 | 100.30 | 348 |
| 21st Nov 2025 (Fri) | 98.60 | 99.35 | 96.20 | 99.20 | 2 |
| 20th Nov 2025 (Thu) | 98.35 | 99.55 | 95.90 | 99.55 | 704 |
| 19th Nov 2025 (Wed) | 98.80 | 98.80 | 98.75 | 98.75 | 70 |
| 18th Nov 2025 (Tue) | 98.60 | 98.60 | 96.20 | 98.40 | 0 |
| 17th Nov 2025 (Mon) | 98.00 | 100.30 | 95.60 | 98.75 | 0 |
| 14th Nov 2025 (Fri) | 97.80 | 97.80 | 95.40 | 97.80 | 0 |
| 13th Nov 2025 (Thu) | 96.20 | 98.95 | 93.80 | 97.60 | 10 |
| 12th Nov 2025 (Wed) | 94.65 | 96.10 | 94.65 | 96.10 | 68 |
| 11th Nov 2025 (Tue) | 96.70 | 96.70 | 94.30 | 95.15 | 223 |
| 10th Nov 2025 (Mon) | 98.00 | 98.00 | 95.60 | 96.30 | 63 |
| 7th Nov 2025 (Fri) | 98.60 | 98.75 | 96.20 | 97.20 | 45 |
| 6th Nov 2025 (Thu) | 99.40 | 99.40 | 97.00 | 99.35 | 2 |
| 5th Nov 2025 (Wed) | 99.15 | 99.20 | 96.70 | 99.15 | 496 |
| 4th Nov 2025 (Tue) | 99.35 | 99.35 | 96.90 | 98.75 | 9 |
| 3rd Nov 2025 (Mon) | 99.75 | 99.95 | 97.30 | 99.95 | 623 |
| 31st Oct 2025 (Fri) | 100.30 | 100.30 | 100.30 | 100.30 | 1,414 |
| 30th Oct 2025 (Thu) | 100.55 | 101.35 | 98.10 | 100.75 | 723 |
| 29th Oct 2025 (Wed) | 102.70 | 102.90 | 100.20 | 101.50 | 40 |
| 28th Oct 2025 (Tue) | 103.30 | 103.30 | 100.80 | 102.90 | 2 |
| 27th Oct 2025 (Mon) | 103.70 | 103.70 | 101.20 | 103.50 | 54 |
| 24th Oct 2025 (Fri) | 103.70 | 103.70 | 101.20 | 103.10 | 432 |
| 23rd Oct 2025 (Thu) | 103.10 | 103.10 | 100.60 | 102.90 | 18 |
| 22nd Oct 2025 (Wed) | 104.20 | 104.40 | 101.60 | 103.30 | 71 |
| 21st Oct 2025 (Tue) | 104.80 | 104.80 | 102.20 | 104.60 | 58 |
| 20th Oct 2025 (Mon) | 103.10 | 104.20 | 100.60 | 104.20 | 267 |
| 17th Oct 2025 (Fri) | 102.70 | 102.90 | 100.20 | 102.90 | 78 |