| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 100.10 | 100.35 | 97.60 | 98.95 | 0 |
| 17th Jul 2025 (Thu) | 100.30 | 100.35 | 97.80 | 100.35 | 56 |
| 16th Jul 2025 (Wed) | 100.70 | 100.95 | 98.20 | 100.95 | 210 |
| 15th Jul 2025 (Tue) | 101.10 | 101.15 | 98.60 | 101.10 | 20 |
| 14th Jul 2025 (Mon) | 99.75 | 100.90 | 97.30 | 100.90 | 61 |
| 11th Jul 2025 (Fri) | 100.55 | 100.55 | 98.10 | 100.10 | 0 |
| 10th Jul 2025 (Thu) | 101.50 | 101.55 | 99.00 | 100.90 | 2,078 |
| 9th Jul 2025 (Wed) | 101.35 | 101.35 | 98.90 | 101.35 | 0 |
| 8th Jul 2025 (Tue) | 100.70 | 100.75 | 98.20 | 100.10 | 0 |
| 7th Jul 2025 (Mon) | 99.75 | 100.90 | 97.30 | 100.90 | 0 |
| 4th Jul 2025 (Fri) | 98.75 | 99.20 | 98.75 | 98.80 | 0 |
| 3rd Jul 2025 (Thu) | 99.60 | 99.60 | 97.20 | 98.55 | 0 |
| 2nd Jul 2025 (Wed) | 97.80 | 99.00 | 97.80 | 99.00 | 0 |
| 1st Jul 2025 (Tue) | 98.55 | 98.55 | 96.10 | 97.30 | 103 |
| 30th Jun 2025 (Mon) | 98.15 | 98.15 | 95.70 | 98.15 | 0 |
| 27th Jun 2025 (Fri) | 96.00 | 97.40 | 93.60 | 97.40 | 0 |
| 26th Jun 2025 (Thu) | 96.30 | 96.30 | 95.85 | 95.85 | 0 |
| 25th Jun 2025 (Wed) | 95.65 | 95.75 | 93.30 | 95.75 | 0 |
| 24th Jun 2025 (Tue) | 96.40 | 96.50 | 94.00 | 96.30 | 3,548 |
| 23rd Jun 2025 (Mon) | 96.30 | 96.30 | 93.90 | 96.00 | 230 |
| 20th Jun 2025 (Fri) | 96.00 | 96.30 | 93.60 | 95.85 | 1,222 |
| 19th Jun 2025 (Thu) | 95.85 | 95.85 | 93.50 | 95.75 | 9 |
| 18th Jun 2025 (Wed) | 96.40 | 96.40 | 94.00 | 96.30 | 3,844 |
| 17th Jun 2025 (Tue) | 96.00 | 96.50 | 93.60 | 96.50 | 0 |
| 16th Jun 2025 (Mon) | 97.40 | 97.40 | 95.00 | 96.80 | 0 |
| 13th Jun 2025 (Fri) | 97.60 | 97.60 | 96.50 | 96.50 | 2 |
| 12th Jun 2025 (Thu) | 98.75 | 98.80 | 98.00 | 98.00 | 0 |
| 11th Jun 2025 (Wed) | 99.20 | 99.20 | 96.80 | 99.20 | 0 |
| 10th Jun 2025 (Tue) | 98.40 | 99.60 | 98.40 | 99.60 | 0 |
| 9th Jun 2025 (Mon) | 98.00 | 98.55 | 95.60 | 98.55 | 0 |
| 6th Jun 2025 (Fri) | 98.80 | 98.80 | 98.15 | 98.75 | 0 |
| 5th Jun 2025 (Thu) | 98.60 | 99.80 | 96.20 | 98.80 | 12 |
| 4th Jun 2025 (Wed) | 100.75 | 101.35 | 98.30 | 99.80 | 0 |
| 3rd Jun 2025 (Tue) | 100.55 | 100.55 | 98.10 | 100.55 | 0 |
| 2nd Jun 2025 (Mon) | 99.80 | 99.80 | 97.40 | 99.80 | 0 |
| 30th May 2025 (Fri) | 100.10 | 100.95 | 99.95 | 100.95 | 0 |
| 29th May 2025 (Thu) | 101.10 | 101.15 | 101.10 | 101.15 | 0 |
| 28th May 2025 (Wed) | 100.15 | 100.30 | 97.70 | 100.30 | 0 |
| 27th May 2025 (Tue) | 100.30 | 100.30 | 97.80 | 100.30 | 26 |
| 26th May 2025 (Mon) | 99.20 | 99.20 | 99.20 | 99.20 | 120 |
| 23rd May 2025 (Fri) | 100.30 | 100.30 | 97.80 | 98.80 | 108 |
| 22nd May 2025 (Thu) | 100.10 | 100.10 | 97.60 | 99.75 | 0 |
| 21st May 2025 (Wed) | 99.95 | 99.95 | 97.50 | 99.75 | 2,013 |
| 20th May 2025 (Tue) | 101.55 | 101.55 | 99.75 | 99.75 | 34 |