| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 98.80 | 98.80 | 98.15 | 98.75 | 0 |
| 5th Jun 2025 (Thu) | 98.60 | 99.80 | 96.20 | 98.80 | 12 |
| 4th Jun 2025 (Wed) | 100.75 | 101.35 | 98.30 | 99.80 | 0 |
| 3rd Jun 2025 (Tue) | 100.55 | 100.55 | 98.10 | 100.55 | 0 |
| 2nd Jun 2025 (Mon) | 99.80 | 99.80 | 97.40 | 99.80 | 0 |
| 30th May 2025 (Fri) | 100.10 | 100.95 | 99.95 | 100.95 | 0 |
| 29th May 2025 (Thu) | 101.10 | 101.15 | 101.10 | 101.15 | 0 |
| 28th May 2025 (Wed) | 100.15 | 100.30 | 97.70 | 100.30 | 0 |
| 27th May 2025 (Tue) | 100.30 | 100.30 | 97.80 | 100.30 | 26 |
| 26th May 2025 (Mon) | 99.20 | 99.20 | 99.20 | 99.20 | 120 |
| 23rd May 2025 (Fri) | 100.30 | 100.30 | 97.80 | 98.80 | 108 |
| 22nd May 2025 (Thu) | 100.10 | 100.10 | 97.60 | 99.75 | 0 |
| 21st May 2025 (Wed) | 99.95 | 99.95 | 97.50 | 99.75 | 2,013 |
| 20th May 2025 (Tue) | 101.55 | 101.55 | 99.75 | 99.75 | 34 |
| 19th May 2025 (Mon) | 101.10 | 101.35 | 98.60 | 101.10 | 7,549 |
| 16th May 2025 (Fri) | 102.70 | 102.70 | 100.20 | 101.10 | 36 |
| 15th May 2025 (Thu) | 101.75 | 101.75 | 99.30 | 101.75 | 4 |
| 14th May 2025 (Wed) | 101.10 | 103.30 | 98.60 | 101.75 | 2,503 |
| 13th May 2025 (Tue) | 103.30 | 103.30 | 100.90 | 100.90 | 1,202 |
| 12th May 2025 (Mon) | 103.70 | 103.70 | 101.20 | 103.70 | 40 |
| 9th May 2025 (Fri) | 102.45 | 102.50 | 99.90 | 102.50 | 0 |
| 8th May 2025 (Thu) | 101.90 | 101.90 | 101.30 | 101.50 | 5,126 |
| 7th May 2025 (Wed) | 101.70 | 101.70 | 99.20 | 101.50 | 4,785 |
| 6th May 2025 (Tue) | 101.90 | 101.90 | 99.40 | 101.10 | 1 |
| 5th May 2025 (Mon) | 102.3165 | 102.3165 | 102.3165 | 102.3165 | 425 |
| 2nd May 2025 (Fri) | 102.70 | 102.70 | 100.20 | 102.45 | 3,061 |
| 1st May 2025 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 30th Apr 2025 (Wed) | 101.75 | 102.50 | 99.30 | 102.50 | 1,545 |
| 29th Apr 2025 (Tue) | 101.30 | 101.75 | 98.80 | 101.75 | 301 |
| 28th Apr 2025 (Mon) | 102.25 | 102.30 | 99.70 | 102.05 | 5 |
| 25th Apr 2025 (Fri) | 102.05 | 102.05 | 99.50 | 100.95 | 27 |
| 24th Apr 2025 (Thu) | 99.95 | 100.90 | 97.50 | 100.90 | 1,446 |
| 23rd Apr 2025 (Wed) | 99.75 | 99.75 | 97.30 | 99.55 | 1,403 |
| 22nd Apr 2025 (Tue) | 99.20 | 99.20 | 96.80 | 97.85 | 666 |
| 21st Apr 2025 (Mon) | 99.35 | 99.35 | 99.35 | 99.35 | 0 |
| 18th Apr 2025 (Fri) | 99.35 | 99.35 | 99.35 | 99.35 | 0 |
| 17th Apr 2025 (Thu) | 99.35 | 99.35 | 96.90 | 99.35 | 567 |
| 16th Apr 2025 (Wed) | 99.15 | 99.35 | 96.70 | 99.35 | 2,332 |
| 15th Apr 2025 (Tue) | 98.60 | 99.75 | 96.20 | 99.75 | 452 |
| 14th Apr 2025 (Mon) | 97.85 | 98.00 | 95.50 | 98.00 | 11 |
| 11th Apr 2025 (Fri) | 98.75 | 98.75 | 96.30 | 96.70 | 30 |
| 10th Apr 2025 (Thu) | 96.60 | 97.85 | 94.20 | 97.50 | 0 |
| 9th Apr 2025 (Wed) | 97.50 | 97.50 | 94.65 | 94.65 | 6 |
| 8th Apr 2025 (Tue) | 96.40 | 96.40 | 94.00 | 95.15 | 84 |