| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 100.90 | 100.90 | 97.20 | 97.20 | 1,048 |
| 3rd Apr 2025 (Thu) | 102.10 | 102.10 | 99.60 | 101.10 | 4,684 |
| 2nd Apr 2025 (Wed) | 104.40 | 104.40 | 101.80 | 102.30 | 114 |
| 1st Apr 2025 (Tue) | 103.10 | 104.00 | 100.60 | 103.70 | 38 |
| 31st Mar 2025 (Mon) | 104.80 | 104.80 | 101.90 | 101.90 | 143 |
| 28th Mar 2025 (Fri) | 98.80 | 105.60 | 96.40 | 105.60 | 4,194 |
| 27th Mar 2025 (Thu) | 98.95 | 98.95 | 96.50 | 98.35 | 372 |
| 26th Mar 2025 (Wed) | 98.60 | 98.60 | 96.20 | 98.55 | 182 |
| 25th Mar 2025 (Tue) | 98.15 | 98.15 | 98.15 | 98.15 | 42 |
| 24th Mar 2025 (Mon) | 98.75 | 98.75 | 96.30 | 97.60 | 156 |
| 21st Mar 2025 (Fri) | 98.15 | 98.55 | 95.70 | 97.10 | 336 |
| 20th Mar 2025 (Thu) | 98.60 | 98.75 | 96.20 | 97.40 | 50 |
| 19th Mar 2025 (Wed) | 97.40 | 98.95 | 95.00 | 98.95 | 75 |
| 18th Mar 2025 (Tue) | 98.60 | 98.60 | 97.30 | 97.30 | 12,105 |
| 17th Mar 2025 (Mon) | 97.65 | 97.80 | 95.30 | 97.80 | 74 |
| 14th Mar 2025 (Fri) | 96.60 | 98.15 | 94.20 | 98.15 | 0 |
| 13th Mar 2025 (Thu) | 96.40 | 96.70 | 95.85 | 95.85 | 240 |
| 12th Mar 2025 (Wed) | 97.40 | 97.40 | 95.00 | 96.40 | 409 |
| 11th Mar 2025 (Tue) | 96.30 | 96.60 | 93.90 | 96.60 | 22 |
| 10th Mar 2025 (Mon) | 97.60 | 97.65 | 95.20 | 96.80 | 0 |
| 7th Mar 2025 (Fri) | 94.65 | 97.00 | 92.30 | 97.00 | 0 |
| 6th Mar 2025 (Thu) | 96.40 | 96.90 | 94.00 | 94.55 | 9,761 |
| 5th Mar 2025 (Wed) | 96.40 | 97.80 | 94.00 | 96.00 | 296 |
| 4th Mar 2025 (Tue) | 97.65 | 98.00 | 95.30 | 96.60 | 0 |
| 3rd Mar 2025 (Mon) | 97.80 | 98.00 | 95.40 | 98.00 | 13 |
| 28th Feb 2025 (Fri) | 99.15 | 99.15 | 96.70 | 99.15 | 1,707 |
| 27th Feb 2025 (Thu) | 99.35 | 99.40 | 99.15 | 99.40 | 56 |
| 26th Feb 2025 (Wed) | 98.75 | 99.80 | 96.30 | 99.80 | 61 |
| 25th Feb 2025 (Tue) | 100.15 | 100.15 | 97.70 | 99.35 | 130 |
| 24th Feb 2025 (Mon) | 99.75 | 99.75 | 97.30 | 99.75 | 16 |
| 21st Feb 2025 (Fri) | 100.10 | 100.10 | 100.10 | 100.10 | 0 |
| 20th Feb 2025 (Thu) | 99.80 | 100.50 | 97.40 | 100.50 | 0 |
| 19th Feb 2025 (Wed) | 99.95 | 100.15 | 97.50 | 100.15 | 13 |
| 18th Feb 2025 (Tue) | 100.35 | 100.50 | 97.90 | 100.15 | 10 |
| 17th Feb 2025 (Mon) | 101.15 | 101.15 | 98.70 | 101.15 | 56 |
| 14th Feb 2025 (Fri) | 100.70 | 100.90 | 98.20 | 100.90 | 12 |
| 13th Feb 2025 (Thu) | 101.35 | 101.35 | 98.90 | 101.35 | 29 |
| 12th Feb 2025 (Wed) | 100.55 | 100.90 | 98.10 | 100.90 | 4 |
| 11th Feb 2025 (Tue) | 100.55 | 100.75 | 98.10 | 100.75 | 34 |
| 10th Feb 2025 (Mon) | 100.75 | 100.95 | 98.30 | 100.95 | 5 |
| 7th Feb 2025 (Fri) | 101.35 | 101.70 | 98.90 | 101.70 | 12 |
| 6th Feb 2025 (Thu) | 101.70 | 101.75 | 99.20 | 101.75 | 16 |