| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 100.95 | 102.25 | 100.95 | 102.25 | 1,307 |
| 5th Feb 2026 (Thu) | 101.55 | 101.55 | 100.50 | 101.55 | 152 |
| 4th Feb 2026 (Wed) | 100.55 | 101.30 | 98.10 | 101.30 | 1,400 |
| 3rd Feb 2026 (Tue) | 102.45 | 102.45 | 100.75 | 100.75 | 0 |
| 2nd Feb 2026 (Mon) | 101.35 | 102.70 | 98.90 | 102.70 | 111 |
| 30th Jan 2026 (Fri) | 101.70 | 102.30 | 99.20 | 101.50 | 0 |
| 29th Jan 2026 (Thu) | 100.95 | 100.95 | 100.90 | 100.90 | 0 |
| 28th Jan 2026 (Wed) | 101.90 | 101.90 | 99.40 | 100.50 | 1,665 |
| 27th Jan 2026 (Tue) | 101.75 | 101.75 | 99.30 | 101.70 | 70 |
| 26th Jan 2026 (Mon) | 102.30 | 102.30 | 99.80 | 102.10 | 9 |
| 23rd Jan 2026 (Fri) | 103.50 | 103.50 | 101.00 | 102.45 | 0 |
| 22nd Jan 2026 (Thu) | 102.30 | 104.60 | 99.80 | 103.50 | 100 |
| 21st Jan 2026 (Wed) | 103.70 | 103.70 | 101.75 | 101.75 | 279 |
| 20th Jan 2026 (Tue) | 104.00 | 104.00 | 102.90 | 102.90 | 10 |
| 19th Jan 2026 (Mon) | 104.00 | 104.00 | 101.40 | 103.70 | 100 |
| 16th Jan 2026 (Fri) | 105.40 | 105.40 | 104.60 | 104.60 | 0 |
| 15th Jan 2026 (Thu) | 105.40 | 105.40 | 102.80 | 105.40 | 20 |
| 14th Jan 2026 (Wed) | 105.60 | 105.80 | 103.00 | 104.60 | 30 |
| 13th Jan 2026 (Tue) | 105.80 | 105.80 | 103.20 | 105.80 | 0 |
| 12th Jan 2026 (Mon) | 106.00 | 106.00 | 103.40 | 106.00 | 49 |
| 9th Jan 2026 (Fri) | 105.20 | 105.20 | 102.60 | 105.00 | 96 |
| 8th Jan 2026 (Thu) | 105.80 | 105.80 | 103.20 | 105.40 | 322 |
| 7th Jan 2026 (Wed) | 104.40 | 105.60 | 101.80 | 105.60 | 116 |
| 6th Jan 2026 (Tue) | 103.10 | 103.10 | 103.10 | 103.10 | 77 |
| 5th Jan 2026 (Mon) | 101.70 | 102.90 | 99.20 | 102.90 | 10 |
| 2nd Jan 2026 (Fri) | 104.00 | 104.00 | 101.40 | 102.25 | 0 |
| 1st Jan 2026 (Thu) | 103.30 | 103.30 | 103.30 | 103.30 | 0 |
| 31st Dec 2025 (Wed) | 103.30 | 103.30 | 103.30 | 103.30 | 0 |
| 30th Dec 2025 (Tue) | 102.45 | 103.30 | 99.90 | 103.30 | 6 |
| 29th Dec 2025 (Mon) | 102.05 | 102.05 | 99.50 | 101.70 | 3 |
| 26th Dec 2025 (Fri) | 102.05 | 102.05 | 102.05 | 102.05 | 0 |
| 25th Dec 2025 (Thu) | 102.05 | 102.05 | 102.05 | 102.05 | 0 |
| 24th Dec 2025 (Wed) | 102.05 | 102.05 | 102.05 | 102.05 | 0 |
| 23rd Dec 2025 (Tue) | 102.45 | 102.45 | 99.90 | 102.05 | 2 |
| 22nd Dec 2025 (Mon) | 101.10 | 101.15 | 101.10 | 101.15 | 7 |
| 19th Dec 2025 (Fri) | 101.70 | 101.70 | 100.95 | 101.70 | 111 |
| 18th Dec 2025 (Thu) | 100.10 | 100.90 | 97.60 | 100.90 | 2 |
| 17th Dec 2025 (Wed) | 100.55 | 100.55 | 100.50 | 100.50 | 4,860 |
| 16th Dec 2025 (Tue) | 101.50 | 102.05 | 100.75 | 100.75 | 0 |
| 15th Dec 2025 (Mon) | 102.05 | 102.05 | 99.50 | 102.05 | 102 |
| 12th Dec 2025 (Fri) | 101.15 | 101.15 | 98.70 | 101.15 | 35 |
| 11th Dec 2025 (Thu) | 100.75 | 101.55 | 100.75 | 101.55 | 51 |
| 10th Dec 2025 (Wed) | 100.70 | 101.15 | 98.20 | 101.15 | 2,500 |
| 9th Dec 2025 (Tue) | 100.10 | 101.15 | 97.60 | 101.15 | 8 |
| 8th Dec 2025 (Mon) | 101.70 | 101.70 | 99.20 | 99.95 | 6 |