| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 90.65 | 90.65 | 90.65 | 90.65 | 0 |
| 2nd Apr 2026 (Thu) | 91.05 | 91.05 | 88.80 | 90.65 | 1,146 |
| 1st Apr 2026 (Wed) | 94.65 | 94.65 | 90.75 | 90.75 | 223 |
| 31st Mar 2026 (Tue) | 92.00 | 93.20 | 89.70 | 93.20 | 977 |
| 30th Mar 2026 (Mon) | 90.25 | 91.75 | 88.00 | 91.75 | 58 |
| 27th Mar 2026 (Fri) | 93.80 | 93.80 | 90.85 | 90.85 | 775 |
| 26th Mar 2026 (Thu) | 96.90 | 96.90 | 91.55 | 91.65 | 8,102 |
| 25th Mar 2026 (Wed) | 97.65 | 98.00 | 96.60 | 96.60 | 153 |
| 24th Mar 2026 (Tue) | 98.35 | 98.35 | 95.90 | 96.90 | 1,002 |
| 23rd Mar 2026 (Mon) | 96.00 | 98.40 | 93.60 | 98.40 | 60 |
| 20th Mar 2026 (Fri) | 98.40 | 100.80 | 95.00 | 97.40 | 0 |
| 19th Mar 2026 (Thu) | 99.35 | 99.35 | 96.90 | 98.95 | 20 |
| 18th Mar 2026 (Wed) | 100.70 | 100.70 | 98.20 | 100.70 | 12 |
| 17th Mar 2026 (Tue) | 100.75 | 102.05 | 98.30 | 100.55 | 608 |
| 16th Mar 2026 (Mon) | 99.95 | 99.95 | 97.50 | 99.80 | 3,631 |
| 13th Mar 2026 (Fri) | 99.95 | 99.95 | 99.60 | 99.60 | 1,622 |
| 12th Mar 2026 (Thu) | 98.95 | 99.55 | 96.50 | 99.55 | 38 |
| 11th Mar 2026 (Wed) | 98.75 | 98.75 | 98.60 | 98.60 | 2,318 |
| 10th Mar 2026 (Tue) | 98.20 | 98.55 | 98.20 | 98.55 | 3,525 |
| 9th Mar 2026 (Mon) | 98.20 | 98.35 | 95.80 | 98.35 | 4,000 |
| 6th Mar 2026 (Fri) | 99.20 | 99.20 | 96.80 | 98.80 | 5 |
| 5th Mar 2026 (Thu) | 98.95 | 99.15 | 98.95 | 99.15 | 1,308 |
| 4th Mar 2026 (Wed) | 97.30 | 99.00 | 94.90 | 99.00 | 608 |
| 3rd Mar 2026 (Tue) | 100.70 | 100.70 | 97.40 | 97.80 | 313 |
| 2nd Mar 2026 (Mon) | 98.15 | 98.95 | 95.70 | 98.95 | 3,890 |
| 27th Feb 2026 (Fri) | 100.70 | 100.70 | 98.75 | 98.75 | 516 |
| 26th Feb 2026 (Thu) | 100.95 | 100.95 | 100.50 | 100.50 | 255 |
| 25th Feb 2026 (Wed) | 101.70 | 101.70 | 99.20 | 101.70 | 3,000 |
| 24th Feb 2026 (Tue) | 102.05 | 102.05 | 99.50 | 102.05 | 19,771 |
| 23rd Feb 2026 (Mon) | 103.50 | 103.50 | 101.00 | 101.75 | 0 |
| 20th Feb 2026 (Fri) | 103.50 | 104.40 | 101.00 | 103.10 | 630 |
| 19th Feb 2026 (Thu) | 103.30 | 104.00 | 100.80 | 104.00 | 102 |
| 18th Feb 2026 (Wed) | 102.90 | 105.40 | 100.40 | 104.00 | 7,634 |
| 17th Feb 2026 (Tue) | 101.15 | 102.05 | 100.95 | 102.05 | 50 |
| 16th Feb 2026 (Mon) | 101.90 | 102.70 | 99.40 | 102.70 | 0 |
| 13th Feb 2026 (Fri) | 101.90 | 102.50 | 101.55 | 102.50 | 24 |
| 12th Feb 2026 (Thu) | 101.90 | 102.05 | 100.90 | 102.05 | 1,437 |
| 11th Feb 2026 (Wed) | 104.00 | 104.00 | 101.40 | 102.30 | 0 |
| 10th Feb 2026 (Tue) | 101.90 | 103.50 | 101.90 | 103.50 | 82 |
| 9th Feb 2026 (Mon) | 102.70 | 103.10 | 100.20 | 103.10 | 15 |
| 6th Feb 2026 (Fri) | 100.95 | 102.25 | 100.95 | 102.25 | 1,307 |