Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centrale Del La (0N7Y) Share Price

Price €4.90 on 16-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 202.00 at €4.90
Day's Volume: 0
Last Close: €4.90
Open: €0.00
ISIN: IT0003023980
Day's Range €0.00 - €0.00
52wk Range: €3.04 - €5.75
Market Capitalisation: €64.82m
VWAP: €0.00
Shares in Issue: 13.23m

Centrale Del La (0N7Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 202 €4.90 SI Trade
15:02:22 - 15-Dec-25
Unknown* 1,500 €4.90 SI Trade
15:02:02 - 15-Dec-25
Unknown* 2,998 €4.82 OTC Trade
13:29:56 - 15-Dec-25
Unknown* 338 €4.84 SI Trade
15:50:47 - 12-Dec-25
Unknown* 838 €4.90 SI Trade
16:23:36 - 10-Dec-25
Unknown* 470 €4.84 OTC Trade
15:50:05 - 10-Dec-25
Unknown* 518 €4.74 SI Trade
14:10:33 - 10-Dec-25
Unknown* 405 €5.00 SI Trade
13:55:40 - 08-Dec-25
Unknown* 2,618 €4.98 SI Trade
13:55:31 - 08-Dec-25
Unknown* 727 €4.94 SI Trade
15:06:33 - 05-Dec-25
See more Centrale Del La trades

Centrale Del La (0N7Y) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 4.90 4.90 4.90 4.90 0
15th Dec 2025 (Mon) 4.90 4.90 4.90 4.90 4,700
12th Dec 2025 (Fri) 4.84 4.84 4.84 4.84 338
11th Dec 2025 (Thu) 4.90 4.90 4.90 4.90 0
10th Dec 2025 (Wed) 4.90 4.90 4.90 4.90 1,826
9th Dec 2025 (Tue) 5.00 5.00 5.00 5.00 0
8th Dec 2025 (Mon) 5.00 5.00 5.00 5.00 3,023
5th Dec 2025 (Fri) 4.94 4.94 4.94 4.94 9,033
4th Dec 2025 (Thu) 5.75 5.75 5.75 5.75 0
3rd Dec 2025 (Wed) 5.75 5.75 5.75 5.75 1,880
2nd Dec 2025 (Tue) 5.55 5.55 5.55 5.55 1,875
1st Dec 2025 (Mon) 4.22 4.22 4.22 4.22 0
28th Nov 2025 (Fri) 4.22 4.22 4.22 4.22 0
27th Nov 2025 (Thu) 4.22 4.22 4.22 4.22 0
26th Nov 2025 (Wed) 4.22 4.22 4.22 4.22 0
25th Nov 2025 (Tue) 4.22 4.22 4.22 4.22 0
24th Nov 2025 (Mon) 4.22 4.22 4.22 4.22 60
21st Nov 2025 (Fri) 4.22 4.22 4.22 4.22 547
20th Nov 2025 (Thu) 4.30 4.30 4.30 4.30 0
19th Nov 2025 (Wed) 4.30 4.30 4.30 4.30 284
18th Nov 2025 (Tue) 4.40 4.40 4.40 4.40 781
17th Nov 2025 (Mon) 4.14 4.14 4.14 4.14 500
See more Centrale Del La price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered