Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centrale Del La (0N7Y) Share Price

Price €4.10 on 31-10-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 36.00 at €4.10
Day's Volume: 36
Last Close: €4.10
Open: €0.00
ISIN: IT0003023980
Day's Range €0.00 - €0.00
52wk Range: €3.04 - €3.74
Market Capitalisation: €49.48m
VWAP: €4.10
Shares in Issue: 13.23m

Centrale Del La (0N7Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36 €4.10 SI Trade
16:29:47 - 31-Oct-25
Unknown* 243 €3.80 OTC Trade
10:38:13 - 17-Oct-25
Unknown* 242 €3.74 SI Trade
14:38:18 - 13-Oct-25
Unknown* 455 €3.44 SI Trade
12:56:25 - 08-Oct-25
Unknown* 66 €3.46 SI Trade
11:21:04 - 07-Oct-25
Unknown* 587 €3.44 SI Trade
11:31:57 - 06-Oct-25
Unknown* 624 €3.40 SI Trade
16:10:40 - 03-Oct-25
Unknown* 579 €3.40 SI Trade
16:10:37 - 03-Oct-25
Unknown* 1,200 €3.34 OTC Trade
11:16:18 - 03-Oct-25
Unknown* 13 €3.40 SI Trade
09:13:30 - 03-Sep-25
See more Centrale Del La trades

Centrale Del La (0N7Y) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 4.10 4.10 4.10 4.10 36
30th Oct 2025 (Thu) 3.74 3.74 3.74 3.74 0
29th Oct 2025 (Wed) 3.74 3.74 3.74 3.74 0
28th Oct 2025 (Tue) 3.74 3.74 3.74 3.74 0
27th Oct 2025 (Mon) 3.74 3.74 3.74 3.74 0
24th Oct 2025 (Fri) 3.74 3.74 3.74 3.74 0
23rd Oct 2025 (Thu) 3.74 3.74 3.74 3.74 0
22nd Oct 2025 (Wed) 3.74 3.74 3.74 3.74 0
21st Oct 2025 (Tue) 3.74 3.74 3.74 3.74 0
20th Oct 2025 (Mon) 3.74 3.74 3.74 3.74 0
17th Oct 2025 (Fri) 3.74 3.74 3.74 3.74 243
16th Oct 2025 (Thu) 3.74 3.74 3.74 3.74 0
15th Oct 2025 (Wed) 3.74 3.74 3.74 3.74 0
14th Oct 2025 (Tue) 3.74 3.74 3.74 3.74 0
13th Oct 2025 (Mon) 3.74 3.74 3.74 3.74 242
10th Oct 2025 (Fri) 3.44 3.44 3.44 3.44 0
9th Oct 2025 (Thu) 3.44 3.44 3.44 3.44 0
8th Oct 2025 (Wed) 3.44 3.44 3.44 3.44 455
7th Oct 2025 (Tue) 3.46 3.46 3.46 3.46 66
6th Oct 2025 (Mon) 3.44 3.44 3.44 3.44 587
3rd Oct 2025 (Fri) 3.40 3.40 3.40 3.40 2,403
2nd Oct 2025 (Thu) 3.40 3.40 3.40 3.40 0
1st Oct 2025 (Wed) 3.40 3.40 3.40 3.40 0
See more Centrale Del La price history
FTSE 100 Latest
Value9,717.25
Change-42.81

Login to your account

Forgot Password?

Not Registered