Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centrale Del La (0N7Y) Share Price

Price €3.40 on 19-09-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 13.00 at €3.40
Day's Volume: 0
Last Close: €3.40
Open: €0.00
ISIN: IT0003023980
Day's Range €0.00 - €0.00
52wk Range: €3.04 - €3.446
Market Capitalisation: €44.98m
VWAP: €0.00
Shares in Issue: 13.23m

Centrale Del La (0N7Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 €3.40 SI Trade
09:13:30 - 03-Sep-25
Unknown* 17 €3.38 SI Trade
09:08:17 - 03-Sep-25
Unknown* 76 €3.38 SI Trade
08:58:42 - 03-Sep-25
Unknown* 1 €3.34 SI Trade
08:50:54 - 03-Sep-25
Unknown* 60 €3.34 SI Trade
08:45:54 - 03-Sep-25
Unknown* 19 €3.36 SI Trade
08:22:32 - 03-Sep-25
Unknown* 4 €3.26 OTC Trade
13:14:03 - 02-Sep-25
Unknown* 32 €3.32 OTC Trade
11:55:28 - 02-Sep-25
Unknown* 268 €3.30 OTC Trade
11:17:13 - 02-Sep-25
Unknown* 7 €3.12 SI Trade
12:12:31 - 27-Aug-25
See more Centrale Del La trades

Centrale Del La (0N7Y) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 3.40 3.40 3.40 3.40 0
17th Sep 2025 (Wed) 3.40 3.40 3.40 3.40 0
16th Sep 2025 (Tue) 3.40 3.40 3.40 3.40 0
15th Sep 2025 (Mon) 3.40 3.40 3.40 3.40 0
12th Sep 2025 (Fri) 3.40 3.40 3.40 3.40 0
11th Sep 2025 (Thu) 3.40 3.40 3.40 3.40 0
10th Sep 2025 (Wed) 3.40 3.40 3.40 3.40 0
9th Sep 2025 (Tue) 3.40 3.40 3.40 3.40 0
8th Sep 2025 (Mon) 3.40 3.40 3.40 3.40 0
5th Sep 2025 (Fri) 3.40 3.40 3.40 3.40 0
4th Sep 2025 (Thu) 3.40 3.40 3.40 3.40 0
3rd Sep 2025 (Wed) 3.40 3.40 3.40 3.40 186
2nd Sep 2025 (Tue) 3.12 3.12 3.12 3.12 304
1st Sep 2025 (Mon) 3.12 3.12 3.12 3.12 0
29th Aug 2025 (Fri) 3.12 3.12 3.12 3.12 0
28th Aug 2025 (Thu) 3.12 3.12 3.12 3.12 0
27th Aug 2025 (Wed) 3.12 3.12 3.12 3.12 7
26th Aug 2025 (Tue) 3.14 3.14 3.14 3.14 0
25th Aug 2025 (Mon) 3.14 3.14 3.14 3.14 0
22nd Aug 2025 (Fri) 3.14 3.14 3.14 3.14 0
21st Aug 2025 (Thu) 3.14 3.14 3.14 3.14 0
20th Aug 2025 (Wed) 3.14 3.14 3.14 3.14 0
19th Aug 2025 (Tue) 3.14 3.14 3.14 3.14 0
See more Centrale Del La price history
FTSE 100 Latest
Value9,228.11
Change0.00

Login to your account

Forgot Password?

Not Registered