Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centrale Del La (0N7Y) Share Price

Price €4.34 on 17-03-2026 at 08:00:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 44.00 at €4.10
Day's Volume: 0
Last Close: €4.34
Open: €0.00
ISIN: IT0003023980
Day's Range €0.00 - €0.00
52wk Range: €3.04 - €5.75
Market Capitalisation: €57.41m
VWAP: €0.00
Shares in Issue: 13.23m

Centrale Del La (0N7Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 44 €4.10 OTC Trade
16:10:35 - 16-Mar-26
Unknown* 50 €4.34 SI Trade
10:22:56 - 13-Mar-26
Unknown* 937 €4.32 OTC Trade
10:43:35 - 11-Mar-26
Unknown* 564 €4.50 SI Trade
09:58:04 - 09-Mar-26
Unknown* 263 €4.94 SI Trade
16:05:22 - 25-Feb-26
Unknown* 672 €5.45 SI Trade
13:41:58 - 03-Feb-26
Unknown* 74 €5.40 SI Trade
15:49:03 - 02-Feb-26
Unknown* 712 €4.80 SI Trade
14:43:25 - 27-Jan-26
Unknown* 233 €4.78 SI Trade
14:16:01 - 26-Jan-26
Unknown* 673 €4.78 SI Trade
14:15:28 - 26-Jan-26
See more Centrale Del La trades

Centrale Del La (0N7Y) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Mar 2026 (Tue) 4.34 4.34 4.34 4.34 0
16th Mar 2026 (Mon) 4.34 4.34 4.34 4.34 44
13th Mar 2026 (Fri) 4.34 4.34 4.34 4.34 50
12th Mar 2026 (Thu) 4.50 4.50 4.50 4.50 0
11th Mar 2026 (Wed) 4.50 4.50 4.50 4.50 937
10th Mar 2026 (Tue) 4.50 4.50 4.50 4.50 0
9th Mar 2026 (Mon) 4.50 4.50 4.50 4.50 564
6th Mar 2026 (Fri) 4.94 4.94 4.94 4.94 0
5th Mar 2026 (Thu) 4.94 4.94 4.94 4.94 0
4th Mar 2026 (Wed) 4.94 4.94 4.94 4.94 0
3rd Mar 2026 (Tue) 4.94 4.94 4.94 4.94 182
2nd Mar 2026 (Mon) 4.94 4.94 4.94 4.94 0
27th Feb 2026 (Fri) 4.94 4.94 4.94 4.94 0
26th Feb 2026 (Thu) 4.94 4.94 4.94 4.94 0
25th Feb 2026 (Wed) 4.94 4.94 4.94 4.94 263
24th Feb 2026 (Tue) 5.45 5.45 5.45 5.45 0
23rd Feb 2026 (Mon) 5.45 5.45 5.45 5.45 0
20th Feb 2026 (Fri) 5.45 5.45 5.45 5.45 0
19th Feb 2026 (Thu) 5.45 5.45 5.45 5.45 380
18th Feb 2026 (Wed) 5.45 5.45 5.45 5.45 0
17th Feb 2026 (Tue) 5.45 5.45 5.45 5.45 0
See more Centrale Del La price history
FTSE 100 Latest
Value10,392.04
Change74.35

Login to your account

Forgot Password?

Not Registered