| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 4.69 | 4.69 | 4.69 | 4.69 | 593 |
| 14th Apr 2026 (Tue) | 4.65 | 4.65 | 4.65 | 4.65 | 948 |
| 13th Apr 2026 (Mon) | 4.74 | 4.74 | 4.74 | 4.74 | 0 |
| 10th Apr 2026 (Fri) | 4.74 | 4.74 | 4.74 | 4.74 | 1,407 |
| 9th Apr 2026 (Thu) | 4.44 | 4.44 | 4.44 | 4.44 | 2,281 |
| 8th Apr 2026 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 1,846 |
| 7th Apr 2026 (Tue) | 4.02 | 4.02 | 4.02 | 4.02 | 2,207 |
| 6th Apr 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 3rd Apr 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 2nd Apr 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 1,589 |
| 1st Apr 2026 (Wed) | 4.04 | 4.04 | 4.04 | 4.04 | 733 |
| 31st Mar 2026 (Tue) | 4.02 | 4.02 | 4.02 | 4.02 | 0 |
| 30th Mar 2026 (Mon) | 4.02 | 4.02 | 4.02 | 4.02 | 0 |
| 27th Mar 2026 (Fri) | 4.02 | 4.02 | 4.02 | 4.02 | 0 |
| 26th Mar 2026 (Thu) | 4.02 | 4.02 | 4.02 | 4.02 | 0 |
| 25th Mar 2026 (Wed) | 4.02 | 4.02 | 4.02 | 4.02 | 0 |
| 24th Mar 2026 (Tue) | 4.02 | 4.02 | 4.02 | 4.02 | 0 |
| 23rd Mar 2026 (Mon) | 4.02 | 4.02 | 4.02 | 4.02 | 0 |
| 20th Mar 2026 (Fri) | 4.02 | 4.02 | 4.02 | 4.02 | 0 |
| 19th Mar 2026 (Thu) | 4.02 | 4.02 | 4.02 | 4.02 | 772 |
| 18th Mar 2026 (Wed) | 4.16 | 4.16 | 4.16 | 4.16 | 794 |
| 17th Mar 2026 (Tue) | 4.34 | 4.34 | 4.34 | 4.34 | 2,192 |
| 16th Mar 2026 (Mon) | 4.34 | 4.34 | 4.34 | 4.34 | 44 |
| 13th Mar 2026 (Fri) | 4.34 | 4.34 | 4.34 | 4.34 | 50 |
| 12th Mar 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 11th Mar 2026 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 937 |
| 10th Mar 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 9th Mar 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 564 |
| 6th Mar 2026 (Fri) | 4.94 | 4.94 | 4.94 | 4.94 | 0 |
| 5th Mar 2026 (Thu) | 4.94 | 4.94 | 4.94 | 4.94 | 0 |
| 4th Mar 2026 (Wed) | 4.94 | 4.94 | 4.94 | 4.94 | 0 |
| 3rd Mar 2026 (Tue) | 4.94 | 4.94 | 4.94 | 4.94 | 182 |
| 2nd Mar 2026 (Mon) | 4.94 | 4.94 | 4.94 | 4.94 | 0 |
| 27th Feb 2026 (Fri) | 4.94 | 4.94 | 4.94 | 4.94 | 0 |
| 26th Feb 2026 (Thu) | 4.94 | 4.94 | 4.94 | 4.94 | 0 |
| 25th Feb 2026 (Wed) | 4.94 | 4.94 | 4.94 | 4.94 | 263 |
| 24th Feb 2026 (Tue) | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| 23rd Feb 2026 (Mon) | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| 20th Feb 2026 (Fri) | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| 19th Feb 2026 (Thu) | 5.45 | 5.45 | 5.45 | 5.45 | 380 |
| 18th Feb 2026 (Wed) | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| 17th Feb 2026 (Tue) | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
| 16th Feb 2026 (Mon) | 5.45 | 5.45 | 5.45 | 5.45 | 0 |