| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 232 | €4.69 | SI Trade |
13:19:21 - 15-Apr-26 |
| Unknown* | 206 | €4.69 | SI Trade |
13:19:14 - 15-Apr-26 |
| Unknown* | 155 | €4.70 | SI Trade |
13:19:11 - 15-Apr-26 |
| Unknown* | 948 | €4.65 | SI Trade |
14:56:02 - 14-Apr-26 |
| Unknown* | 796 | €4.74 | SI Trade |
15:08:27 - 10-Apr-26 |
| Unknown* | 164 | €4.67 | SI Trade |
14:04:42 - 10-Apr-26 |
| Unknown* | 141 | €4.67 | SI Trade |
14:04:39 - 10-Apr-26 |
| Unknown* | 199 | €4.67 | SI Trade |
14:04:36 - 10-Apr-26 |
| Unknown* | 107 | €4.50 | SI Trade |
13:05:50 - 10-Apr-26 |
| Unknown* | 103 | €4.44 | SI Trade |
16:27:15 - 09-Apr-26 |
| Unknown* | 333 | €4.40 | SI Trade |
14:40:23 - 09-Apr-26 |
| Unknown* | 525 | €4.40 | SI Trade |
14:40:20 - 09-Apr-26 |
| Unknown* | 323 | €4.40 | SI Trade |
14:40:13 - 09-Apr-26 |
| Unknown* | 509 | €4.31 | SI Trade |
12:42:48 - 09-Apr-26 |
| Unknown* | 488 | €4.31 | SI Trade |
12:41:07 - 09-Apr-26 |
| Unknown* | 521 | €4.15 | SI Trade |
14:41:23 - 08-Apr-26 |
| Unknown* | 579 | €4.14 | SI Trade |
14:40:39 - 08-Apr-26 |
| Unknown* | 746 | €4.06 | OTC Trade |
08:18:22 - 08-Apr-26 |
| Unknown* | 1,197 | €4.02 | SI Trade |
14:59:23 - 07-Apr-26 |
| Unknown* | 414 | €4.00 | SI Trade |
14:58:19 - 07-Apr-26 |
| Unknown* | 596 | €3.96 | OTC Trade |
08:39:17 - 07-Apr-26 |
| Unknown* | 533 | €4.00 | SI Trade |
15:11:22 - 02-Apr-26 |
| Unknown* | 1,056 | €4.00 | OTC Trade |
11:09:46 - 02-Apr-26 |
| Unknown* | 399 | €4.04 | SI Trade |
13:46:57 - 01-Apr-26 |
| Unknown* | 334 | €4.04 | SI Trade |
13:46:54 - 01-Apr-26 |
| Unknown* | 386 | €4.02 | SI Trade |
14:33:18 - 19-Mar-26 |
| Unknown* | 386 | €4.02 | SI Trade |
14:31:03 - 19-Mar-26 |
| Unknown* | 290 | €4.16 | OTC Trade |
14:54:59 - 18-Mar-26 |
| Unknown* | 14 | €4.18 | OTC Trade |
14:24:36 - 18-Mar-26 |
| Unknown* | 210 | €4.16 | OTC Trade |
14:10:18 - 18-Mar-26 |
| Unknown* | 280 | €4.16 | SI Trade |
11:47:10 - 18-Mar-26 |
| Unknown* | 1 | €4.16 | OTC Trade |
16:05:11 - 17-Mar-26 |
| Unknown* | 74 | €4.16 | OTC Trade |
16:00:15 - 17-Mar-26 |
| Unknown* | 39 | €4.08 | OTC Trade |
15:24:01 - 17-Mar-26 |
| Unknown* | 1 | €4.08 | OTC Trade |
15:21:47 - 17-Mar-26 |
| Unknown* | 21 | €4.08 | OTC Trade |
15:07:22 - 17-Mar-26 |
| Unknown* | 14 | €4.08 | OTC Trade |
14:41:22 - 17-Mar-26 |
| Unknown* | 31 | €4.08 | OTC Trade |
14:34:28 - 17-Mar-26 |
| Unknown* | 30 | €4.08 | OTC Trade |
14:11:18 - 17-Mar-26 |
| Unknown* | 23 | €4.08 | OTC Trade |
14:02:48 - 17-Mar-26 |
| Unknown* | 660 | €4.10 | SI Trade |
13:57:46 - 17-Mar-26 |
| Unknown* | 1,298 | €4.08 | SI Trade |
13:57:26 - 17-Mar-26 |
| Unknown* | 44 | €4.10 | OTC Trade |
16:10:35 - 16-Mar-26 |
| Unknown* | 50 | €4.34 | SI Trade |
10:22:56 - 13-Mar-26 |
| Unknown* | 937 | €4.32 | OTC Trade |
10:43:35 - 11-Mar-26 |
| Unknown* | 564 | €4.50 | SI Trade |
09:58:04 - 09-Mar-26 |
| Unknown* | 263 | €4.94 | SI Trade |
16:05:22 - 25-Feb-26 |
| Unknown* | 672 | €5.45 | SI Trade |
13:41:58 - 03-Feb-26 |
| Unknown* | 74 | €5.40 | SI Trade |
15:49:03 - 02-Feb-26 |
| Unknown* | 712 | €4.80 | SI Trade |
14:43:25 - 27-Jan-26 |
| Unknown* | 233 | €4.78 | SI Trade |
14:16:01 - 26-Jan-26 |
| Unknown* | 673 | €4.78 | SI Trade |
14:15:28 - 26-Jan-26 |
| Unknown* | 2 | €4.78 | SI Trade |
13:52:00 - 26-Jan-26 |
| Unknown* | 10 | €4.80 | SI Trade |
09:50:25 - 21-Jan-26 |
| Unknown* | 70 | €4.80 | OTC Trade |
10:58:32 - 14-Jan-26 |
| Unknown* | 512 | €4.88 | SI Trade |
12:18:15 - 12-Jan-26 |
| Unknown* | 1,242 | €4.82 | OTC Trade |
15:51:30 - 06-Jan-26 |
| Unknown* | 553 | €4.86 | SI Trade |
14:16:46 - 06-Jan-26 |
| Unknown* | 553 | €4.90 | SI Trade |
15:05:52 - 05-Jan-26 |
| Unknown* | 553 | €4.84 | OTC Trade |
11:05:33 - 05-Jan-26 |
| Unknown* | 553 | €4.84 | OTC Trade |
11:05:33 - 05-Jan-26 |
| Unknown* | 22 | €4.90 | SI Trade |
16:29:55 - 02-Jan-26 |
| Unknown* | 13 | €4.90 | SI Trade |
16:29:53 - 02-Jan-26 |
| Unknown* | 13 | €4.90 | SI Trade |
16:29:27 - 02-Jan-26 |
| Unknown* | 474 | €4.90 | SI Trade |
16:28:54 - 02-Jan-26 |
| Unknown* | 6 | €4.90 | SI Trade |
16:22:27 - 02-Jan-26 |
| Unknown* | 13 | €4.90 | SI Trade |
16:21:58 - 02-Jan-26 |
| Unknown* | 31 | €4.90 | SI Trade |
16:20:26 - 02-Jan-26 |
| Unknown* | 13 | €4.90 | SI Trade |
16:20:25 - 02-Jan-26 |
| Unknown* | 1 | €4.78 | SI Trade |
15:40:56 - 30-Dec-25 |
| Unknown* | 150 | €4.80 | SI Trade |
15:35:48 - 30-Dec-25 |
| Unknown* | 8 | €4.72 | SI Trade |
14:45:05 - 30-Dec-25 |
| Unknown* | 2 | €4.72 | SI Trade |
14:37:09 - 30-Dec-25 |
| Unknown* | 150 | €4.72 | SI Trade |
13:21:46 - 30-Dec-25 |
| Unknown* | 1 | €4.62 | SI Trade |
16:20:50 - 29-Dec-25 |
| Unknown* | 800 | €4.60 | SI Trade |
11:11:38 - 23-Dec-25 |
| Unknown* | 1,792 | €4.58 | SI Trade |
16:28:35 - 19-Dec-25 |
| Unknown* | 2,000 | €4.82 | SI Trade |
15:53:48 - 18-Dec-25 |
| Unknown* | 356 | €4.82 | SI Trade |
15:53:25 - 18-Dec-25 |
| Unknown* | 1,485 | €4.84 | SI Trade |
16:17:33 - 17-Dec-25 |
| Unknown* | 202 | €4.90 | SI Trade |
15:02:22 - 15-Dec-25 |
| Unknown* | 1,500 | €4.90 | SI Trade |
15:02:02 - 15-Dec-25 |
| Unknown* | 2,998 | €4.82 | OTC Trade |
13:29:56 - 15-Dec-25 |
| Unknown* | 338 | €4.84 | SI Trade |
15:50:47 - 12-Dec-25 |
| Unknown* | 838 | €4.90 | SI Trade |
16:23:36 - 10-Dec-25 |
| Unknown* | 470 | €4.84 | OTC Trade |
15:50:05 - 10-Dec-25 |
| Unknown* | 518 | €4.74 | SI Trade |
14:10:33 - 10-Dec-25 |
| Unknown* | 405 | €5.00 | SI Trade |
13:55:40 - 08-Dec-25 |
| Unknown* | 2,618 | €4.98 | SI Trade |
13:55:31 - 08-Dec-25 |
| Unknown* | 727 | €4.94 | SI Trade |
15:06:33 - 05-Dec-25 |
| Unknown* | 888 | €4.94 | SI Trade |
15:06:30 - 05-Dec-25 |
| Unknown* | 590 | €4.94 | SI Trade |
14:10:28 - 05-Dec-25 |
| Unknown* | 377 | €4.82 | OTC Trade |
11:47:13 - 05-Dec-25 |
| Unknown* | 1,473 | €4.84 | OTC Trade |
11:46:20 - 05-Dec-25 |
| Unknown* | 4,978 | €4.92 | OTC Trade |
11:43:05 - 05-Dec-25 |
| Unknown* | 739 | €5.70 | OTC Trade |
15:35:19 - 03-Dec-25 |
| Unknown* | 219 | €5.75 | SI Trade |
14:37:51 - 03-Dec-25 |
| Unknown* | 922 | €5.80 | SI Trade |
12:36:14 - 03-Dec-25 |
| Unknown* | 730 | €5.55 | SI Trade |
14:10:19 - 02-Dec-25 |
| Unknown* | 60 | €4.20 | OTC Trade |
09:41:01 - 24-Nov-25 |
| Unknown* | 547 | €4.22 | SI Trade |
10:34:58 - 21-Nov-25 |
| Unknown* | 284 | €4.30 | SI Trade |
12:57:42 - 19-Nov-25 |
| Unknown* | 500 | €4.40 | SI Trade |
16:06:57 - 18-Nov-25 |
| Unknown* | 281 | €4.34 | SI Trade |
15:37:50 - 18-Nov-25 |
| Unknown* | 500 | €4.44 | OTC Trade |
16:16:53 - 17-Nov-25 |
| Unknown* | 438 | €4.14 | SI Trade |
08:05:57 - 14-Nov-25 |
| Unknown* | 124 | €4.24 | OTC Trade |
14:23:08 - 12-Nov-25 |
| Unknown* | 124 | €4.24 | SI Trade |
14:23:08 - 12-Nov-25 |
| Unknown* | 54 | €4.06 | SI Trade |
15:52:07 - 10-Nov-25 |
| Unknown* | 277 | €4.18 | SI Trade |
16:09:05 - 07-Nov-25 |
| Unknown* | 358 | €4.18 | SI Trade |
16:09:02 - 07-Nov-25 |
| Unknown* | 325 | €4.16 | SI Trade |
15:47:05 - 06-Nov-25 |
| Unknown* | 269 | €4.24 | SI Trade |
11:39:10 - 06-Nov-25 |
| Unknown* | 161 | €4.14 | SI Trade |
15:59:42 - 03-Nov-25 |
| Unknown* | 185 | €4.10 | SI Trade |
13:24:37 - 03-Nov-25 |
| Unknown* | 36 | €4.10 | SI Trade |
16:29:47 - 31-Oct-25 |
| Unknown* | 243 | €3.80 | OTC Trade |
10:38:13 - 17-Oct-25 |
| Unknown* | 242 | €3.74 | SI Trade |
14:38:18 - 13-Oct-25 |
| Unknown* | 455 | €3.44 | SI Trade |
12:56:25 - 08-Oct-25 |
| Unknown* | 66 | €3.46 | SI Trade |
11:21:04 - 07-Oct-25 |
| Unknown* | 587 | €3.44 | SI Trade |
11:31:57 - 06-Oct-25 |
| Unknown* | 624 | €3.40 | SI Trade |
16:10:40 - 03-Oct-25 |
| Unknown* | 579 | €3.40 | SI Trade |
16:10:37 - 03-Oct-25 |
| Unknown* | 1,200 | €3.34 | OTC Trade |
11:16:18 - 03-Oct-25 |
| Unknown* | 13 | €3.40 | SI Trade |
09:13:30 - 03-Sep-25 |
| Unknown* | 17 | €3.38 | SI Trade |
09:08:17 - 03-Sep-25 |
| Unknown* | 76 | €3.38 | SI Trade |
08:58:42 - 03-Sep-25 |
| Unknown* | 1 | €3.34 | SI Trade |
08:50:54 - 03-Sep-25 |
| Unknown* | 60 | €3.34 | SI Trade |
08:45:54 - 03-Sep-25 |
| Unknown* | 19 | €3.36 | SI Trade |
08:22:32 - 03-Sep-25 |
| Unknown* | 4 | €3.26 | OTC Trade |
13:14:03 - 02-Sep-25 |
| Unknown* | 32 | €3.32 | OTC Trade |
11:55:28 - 02-Sep-25 |
| Unknown* | 268 | €3.30 | OTC Trade |
11:17:13 - 02-Sep-25 |
| Unknown* | 7 | €3.12 | SI Trade |
12:12:31 - 27-Aug-25 |
| Unknown* | 59 | €3.14 | SI Trade |
12:05:13 - 18-Aug-25 |
| Unknown* | 62 | €3.10 | OTC Trade |
13:54:09 - 13-Aug-25 |
| Unknown* | 52 | €3.04 | SI Trade |
09:49:59 - 05-Aug-25 |
| Unknown* | 323 | €3.08 | SI Trade |
15:09:05 - 30-Jul-25 |