Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cloetta B Ord (0N7X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 47.9995 SI Trade
Negotiated Trade
 17:15:57 - 06-Feb-26
Buy* 5 48.04 SI Trade
 15:43:25 - 06-Feb-26
Buy* 121 47.96 SI Trade
 15:35:29 - 06-Feb-26
Buy* 327 47.92 SI Trade
 15:32:06 - 06-Feb-26
Buy* 113 47.96 SI Trade
 15:19:01 - 06-Feb-26
Buy* 150 47.96 SI Trade
 14:37:22 - 06-Feb-26
Buy* 114 47.88 SI Trade
 13:54:01 - 06-Feb-26
Buy* 142 47.84 SI Trade
 11:44:01 - 06-Feb-26
Buy* 130 47.84 SI Trade
 11:39:27 - 06-Feb-26
Buy* 508 48.02 SI Trade
 10:50:35 - 06-Feb-26
Buy* 114 48.31 SI Trade
 14:50:44 - 05-Feb-26
Buy* 51 48.12 SI Trade
 14:17:14 - 05-Feb-26
Buy* 2,000 47.90 SI Trade
 13:26:53 - 05-Feb-26
Buy* 2,000 48.24 SI Trade
 12:41:06 - 05-Feb-26
Buy* 300 48.08 SI Trade
 11:59:09 - 05-Feb-26
Buy* 1 48.08 SI Trade
 11:49:47 - 05-Feb-26
Buy* 51 47.76 SI Trade
 09:54:35 - 05-Feb-26
Buy* 51 47.76 SI Trade
 09:54:35 - 05-Feb-26
Buy* 47 47.74 SI Trade
 08:35:34 - 05-Feb-26
Buy* 49 47.68 SI Trade
 08:34:35 - 05-Feb-26
Buy* 706 47.10 SI Trade
 08:13:26 - 05-Feb-26
Unknown* 1,247 45.68 SI Trade
 16:29:30 - 04-Feb-26
Sell* 53 45.60 SI Trade
 16:24:57 - 04-Feb-26
Buy* 90 45.92 SI Trade
 15:59:59 - 04-Feb-26
Buy* 210 46.00 SI Trade
 15:48:01 - 04-Feb-26
Buy* 288 45.88 SI Trade
 15:29:03 - 04-Feb-26
Buy* 209 46.14 SI Trade
 14:59:16 - 04-Feb-26
Buy* 209 46.03 SI Trade
 14:58:47 - 04-Feb-26
Buy* 245 45.90 SI Trade
 14:21:28 - 04-Feb-26
Buy* 208 45.70 SI Trade
 13:09:10 - 04-Feb-26
Buy* 452 45.30 SI Trade
 13:03:35 - 04-Feb-26
Buy* 545 45.32 SI Trade
 12:48:37 - 04-Feb-26
Buy* 469 45.20 SI Trade
 12:45:35 - 04-Feb-26
Buy* 545 45.16 SI Trade
 12:40:32 - 04-Feb-26
Buy* 73 44.50 SI Trade
 11:41:20 - 04-Feb-26
Buy* 541 44.56 SI Trade
 11:32:14 - 04-Feb-26
Buy* 5,000 44.58 SI Trade
 11:21:45 - 04-Feb-26
Buy* 381 44.62 SI Trade
 11:21:01 - 04-Feb-26
Buy* 18,051 44.76 SI Trade
 10:46:31 - 04-Feb-26
Buy* 33,248 44.57 SI Trade
 10:41:22 - 04-Feb-26
Buy* 3,004 44.53 SI Trade
 10:18:26 - 04-Feb-26
Buy* 2,660 44.50 SI Trade
 10:16:03 - 04-Feb-26
Buy* 5,320 44.52 SI Trade
 10:11:45 - 04-Feb-26
Sell* 5,000 44.42 SI Trade
 10:06:55 - 04-Feb-26
Buy* 754 43.81 SI Trade
 09:27:41 - 04-Feb-26
Buy* 754 43.81 SI Trade
 09:27:41 - 04-Feb-26
Sell* 18 43.76 SI Trade
 09:07:10 - 04-Feb-26
Sell* 266 44.22 SI Trade
 08:20:31 - 04-Feb-26
Sell* 1,326 43.90 SI Trade
 08:10:37 - 04-Feb-26
Unknown* 489 44.44899 SI Trade
Negotiated Trade
 17:40:03 - 03-Feb-26
Unknown* 121 44.45678 SI Trade
Negotiated Trade
 17:31:27 - 03-Feb-26
Buy* 954 44.60 SI Trade
 16:24:47 - 03-Feb-26
Buy* 1,470 44.60 SI Trade
 16:24:47 - 03-Feb-26
Sell* 123 44.50 SI Trade
 16:19:36 - 03-Feb-26
Sell* 40 44.38 SI Trade
 15:44:20 - 03-Feb-26
Sell* 30 44.42 SI Trade
 15:42:20 - 03-Feb-26
Sell* 103 44.44 SI Trade
 15:26:40 - 03-Feb-26
Sell* 637 44.44 SI Trade
 15:05:22 - 03-Feb-26
Sell* 153 44.43 SI Trade
 13:17:49 - 03-Feb-26
Sell* 792 44.44 SI Trade
 13:14:53 - 03-Feb-26
Sell* 37 44.47 SI Trade
 13:13:41 - 03-Feb-26
Sell* 37 44.47 SI Trade
 13:13:41 - 03-Feb-26
Sell* 604 44.42 SI Trade
 12:20:06 - 03-Feb-26
Sell* 542 44.42 SI Trade
 12:12:36 - 03-Feb-26
Buy* 10,000 44.50 SI Trade
 10:36:42 - 03-Feb-26
Buy* 6,600 44.10 SI Trade
 10:00:14 - 03-Feb-26
Buy* 211 44.31 SI Trade
 09:16:57 - 03-Feb-26
Buy* 159 44.16 SI Trade
 08:39:36 - 03-Feb-26
Buy* 175 43.92 SI Trade
 08:05:04 - 03-Feb-26
Unknown* 5,408 43.58913 SI Trade
Negotiated Trade
 17:17:51 - 02-Feb-26
Unknown* 2,589 43.55162 SI Trade
Negotiated Trade
 17:10:32 - 02-Feb-26
Buy* 9 43.53 SI Trade
 16:24:51 - 02-Feb-26
Buy* 385 43.50 SI Trade
 16:15:56 - 02-Feb-26
Buy* 343 43.52 SI Trade
 16:07:33 - 02-Feb-26
Buy* 485 43.62 SI Trade
 15:29:17 - 02-Feb-26
Buy* 21,194 43.64 SI Trade
 15:17:30 - 02-Feb-26
Buy* 24,228 43.54 SI Trade
 14:36:38 - 02-Feb-26
Buy* 1 43.64 SI Trade
 10:49:46 - 02-Feb-26
Buy* 31 43.64 SI Trade
 10:49:46 - 02-Feb-26
Buy* 6 43.64 SI Trade
 10:48:52 - 02-Feb-26
Buy* 34 43.64 SI Trade
 10:48:52 - 02-Feb-26
Buy* 198 43.64 SI Trade
 10:22:52 - 02-Feb-26
Sell* 245 43.40 SI Trade
 08:34:54 - 02-Feb-26
Unknown* 970 43.54134 SI Trade
Negotiated Trade
 17:06:58 - 30-Jan-26
Unknown* 1,075 43.54 SI Trade
 16:29:51 - 30-Jan-26
Unknown* 766 43.54 SI Trade
 16:29:51 - 30-Jan-26
Unknown* 3,568 43.54 SI Trade
 16:29:51 - 30-Jan-26
Unknown* 5 43.54 SI Trade
 16:29:51 - 30-Jan-26
Buy* 7 43.46 SI Trade
 16:24:41 - 30-Jan-26
Buy* 4 43.46 SI Trade
 16:24:41 - 30-Jan-26
Buy* 10 43.46 SI Trade
 16:24:23 - 30-Jan-26
Buy* 18 43.46 SI Trade
 16:24:05 - 30-Jan-26
Buy* 8 43.46 SI Trade
 16:23:47 - 30-Jan-26
Buy* 11 43.46 SI Trade
 16:23:30 - 30-Jan-26
Buy* 58 43.46 SI Trade
 16:23:27 - 30-Jan-26
Buy* 8 43.44 SI Trade
 16:22:58 - 30-Jan-26
Buy* 6 43.44 SI Trade
 16:22:39 - 30-Jan-26
Buy* 12 43.44 SI Trade
 16:22:21 - 30-Jan-26
Buy* 6 43.44 SI Trade
 16:22:03 - 30-Jan-26
Buy* 3 43.44 SI Trade
 16:21:43 - 30-Jan-26
Buy* 71 43.50 SI Trade
 16:19:38 - 30-Jan-26
Buy* 2 43.48 SI Trade
 16:18:23 - 30-Jan-26
Buy* 88 43.48 SI Trade
 16:18:10 - 30-Jan-26
Buy* 11 43.50 SI Trade
 16:15:37 - 30-Jan-26
Buy* 12 43.50 SI Trade
 16:14:56 - 30-Jan-26
Buy* 12 43.50 SI Trade
 16:14:56 - 30-Jan-26
Buy* 12 43.54 SI Trade
 16:13:51 - 30-Jan-26
Buy* 12 43.52 SI Trade
 16:13:21 - 30-Jan-26
Buy* 13 43.52 SI Trade
 16:12:58 - 30-Jan-26
Buy* 12 43.52 SI Trade
 16:12:31 - 30-Jan-26
Buy* 13 43.52 SI Trade
 16:11:39 - 30-Jan-26
Buy* 222 43.56 SI Trade
 16:11:35 - 30-Jan-26
Buy* 12 43.52 SI Trade
 16:11:11 - 30-Jan-26
Buy* 12 43.54 SI Trade
 16:05:15 - 30-Jan-26
Buy* 11 43.54 SI Trade
 16:04:43 - 30-Jan-26
Buy* 12 43.54 SI Trade
 16:04:14 - 30-Jan-26
Buy* 11 43.54 SI Trade
 16:03:41 - 30-Jan-26
Buy* 14 43.54 SI Trade
 16:03:14 - 30-Jan-26
Buy* 1 43.54 SI Trade
 16:03:04 - 30-Jan-26
Buy* 12 43.54 SI Trade
 16:02:27 - 30-Jan-26
Buy* 12 43.54 SI Trade
 16:01:52 - 30-Jan-26
Buy* 14 43.54 SI Trade
 16:01:29 - 30-Jan-26
Buy* 9 43.52 SI Trade
 15:57:05 - 30-Jan-26
Buy* 15 43.52 SI Trade
 15:56:25 - 30-Jan-26
Buy* 11 43.52 SI Trade
 15:55:46 - 30-Jan-26
Buy* 89 43.54 SI Trade
 15:55:39 - 30-Jan-26
Buy* 12 43.52 SI Trade
 15:54:32 - 30-Jan-26
Buy* 12 43.52 SI Trade
 15:53:54 - 30-Jan-26
Buy* 34 43.52 SI Trade
 15:53:32 - 30-Jan-26
Buy* 12 43.54 SI Trade
 15:50:26 - 30-Jan-26
Buy* 12 43.54 SI Trade
 15:49:15 - 30-Jan-26
Buy* 11 43.54 SI Trade
 15:48:37 - 30-Jan-26
Buy* 3 43.52 SI Trade
 15:48:04 - 30-Jan-26
Buy* 4 43.50 SI Trade
 15:41:13 - 30-Jan-26
Buy* 11 43.50 SI Trade
 15:40:39 - 30-Jan-26
Buy* 12 43.50 SI Trade
 15:40:07 - 30-Jan-26
Buy* 12 43.50 SI Trade
 15:39:33 - 30-Jan-26
Buy* 12 43.50 SI Trade
 15:38:58 - 30-Jan-26
Buy* 1 43.50 SI Trade
 15:38:23 - 30-Jan-26
Buy* 12 43.50 SI Trade
 15:37:49 - 30-Jan-26
Buy* 11 43.50 SI Trade
 15:37:18 - 30-Jan-26
Buy* 12 43.50 SI Trade
 15:36:46 - 30-Jan-26
Buy* 15 43.50 SI Trade
 15:36:11 - 30-Jan-26
Buy* 12 43.48 SI Trade
 15:32:44 - 30-Jan-26
Buy* 12 43.42 SI Trade
 15:31:44 - 30-Jan-26
Buy* 11 43.42 SI Trade
 15:31:10 - 30-Jan-26
Buy* 12 43.42 SI Trade
 15:30:39 - 30-Jan-26
Buy* 12 43.42 SI Trade
 15:29:30 - 30-Jan-26
Buy* 11 43.42 SI Trade
 15:28:56 - 30-Jan-26
Buy* 12 43.42 SI Trade
 15:28:24 - 30-Jan-26
Buy* 13 43.42 SI Trade
 15:27:50 - 30-Jan-26
Buy* 90 43.42 SI Trade
 15:20:21 - 30-Jan-26
Buy* 7 43.44 SI Trade
 15:12:47 - 30-Jan-26
Buy* 13 43.44 SI Trade
 15:12:08 - 30-Jan-26
Buy* 12 43.44 SI Trade
 15:11:25 - 30-Jan-26
Buy* 12 43.44 SI Trade
 15:10:46 - 30-Jan-26
Buy* 17 43.44 SI Trade
 15:10:09 - 30-Jan-26
Buy* 11 43.44 SI Trade
 15:09:55 - 30-Jan-26
Buy* 24 43.44 SI Trade
 15:09:25 - 30-Jan-26
Buy* 13 43.40 SI Trade
 15:08:25 - 30-Jan-26
Buy* 14 43.38 SI Trade
 15:07:54 - 30-Jan-26
Buy* 12 43.38 SI Trade
 15:07:43 - 30-Jan-26
Buy* 15 43.38 SI Trade
 15:07:27 - 30-Jan-26
Buy* 11 43.34 SI Trade
 15:06:53 - 30-Jan-26
Buy* 13 43.34 SI Trade
 15:06:20 - 30-Jan-26
Buy* 12 43.34 SI Trade
 15:05:43 - 30-Jan-26
Buy* 7 43.34 SI Trade
 15:05:08 - 30-Jan-26
Buy* 11 43.34 SI Trade
 15:02:28 - 30-Jan-26
Buy* 17 43.34 SI Trade
 15:02:16 - 30-Jan-26
Buy* 10 43.39 SI Trade
 15:01:59 - 30-Jan-26
Buy* 12 43.32 SI Trade
 15:01:49 - 30-Jan-26
Buy* 28 43.32 SI Trade
 15:00:11 - 30-Jan-26
Sell* 17 43.26 SI Trade
 14:57:06 - 30-Jan-26
Sell* 11 43.26 SI Trade
 14:56:57 - 30-Jan-26
Buy* 2 43.42 SI Trade
 14:55:45 - 30-Jan-26
Buy* 11 43.42 SI Trade
 14:55:15 - 30-Jan-26
Buy* 12 43.42 SI Trade
 14:54:47 - 30-Jan-26
Buy* 11 43.42 SI Trade
 14:53:46 - 30-Jan-26
Buy* 12 43.42 SI Trade
 14:53:17 - 30-Jan-26
Buy* 13 43.42 SI Trade
 14:52:47 - 30-Jan-26
Buy* 11 43.42 SI Trade
 14:52:13 - 30-Jan-26
Buy* 13 43.42 SI Trade
 14:51:45 - 30-Jan-26
Buy* 11 43.42 SI Trade
 14:51:11 - 30-Jan-26
Buy* 12 43.42 SI Trade
 14:50:46 - 30-Jan-26
Buy* 13 43.40 SI Trade
 14:48:39 - 30-Jan-26
Buy* 11 43.40 SI Trade
 14:48:04 - 30-Jan-26
Buy* 11 43.40 SI Trade
 14:47:35 - 30-Jan-26
Buy* 1 43.40 SI Trade
 14:47:05 - 30-Jan-26
Buy* 11 43.40 SI Trade
 14:46:33 - 30-Jan-26
Buy* 13 43.40 SI Trade
 14:46:05 - 30-Jan-26
Buy* 12 43.40 SI Trade
 14:45:31 - 30-Jan-26
Buy* 11 43.40 SI Trade
 14:44:11 - 30-Jan-26
Buy* 12 43.40 SI Trade
 14:43:44 - 30-Jan-26
Buy* 12 43.40 SI Trade
 14:43:16 - 30-Jan-26
Buy* 12 43.40 SI Trade
 14:42:47 - 30-Jan-26
Buy* 8 43.44 SI Trade
 14:37:04 - 30-Jan-26
Buy* 3 43.44 SI Trade
 14:37:04 - 30-Jan-26
Buy* 11 43.44 SI Trade
 14:36:40 - 30-Jan-26
Buy* 30 43.44 SI Trade
 14:36:17 - 30-Jan-26
Buy* 11 43.44 SI Trade
 14:35:57 - 30-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53