Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cloetta B Ord (0N7X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,229 39.78969 SI Trade
Negotiated Trade
 17:03:10 - 16-Dec-25
Buy* 4,429 39.94 SI Trade
 14:34:03 - 16-Dec-25
Buy* 500 39.78 SI Trade
 12:11:41 - 16-Dec-25
Buy* 5 39.32 SI Trade
 16:24:44 - 15-Dec-25
Buy* 1,218 39.30 SI Trade
 16:17:39 - 15-Dec-25
Buy* 417 39.30 SI Trade
 16:15:33 - 15-Dec-25
Buy* 43 39.28 SI Trade
 15:58:07 - 15-Dec-25
Buy* 63 39.32 SI Trade
 15:23:01 - 15-Dec-25
Buy* 34 39.19 SI Trade
 13:42:53 - 15-Dec-25
Buy* 235 39.14 SI Trade
 13:32:52 - 15-Dec-25
Buy* 92 39.18 SI Trade
 12:22:36 - 15-Dec-25
Buy* 119 39.14 SI Trade
 11:36:07 - 15-Dec-25
Buy* 119 39.14 SI Trade
 11:36:07 - 15-Dec-25
Sell* 53 39.10 SI Trade
 08:13:15 - 15-Dec-25
Sell* 53 39.10 SI Trade
 08:13:15 - 15-Dec-25
Unknown* 752 39.12265 SI Trade
Negotiated Trade
 17:02:53 - 12-Dec-25
Sell* 103 39.04 SI Trade
 16:24:09 - 12-Dec-25
Sell* 103 39.04 SI Trade
 16:24:09 - 12-Dec-25
Sell* 72 39.04 SI Trade
 16:23:14 - 12-Dec-25
Sell* 72 39.04 SI Trade
 16:23:14 - 12-Dec-25
Sell* 96 39.04 SI Trade
 16:22:32 - 12-Dec-25
Sell* 67 39.06 SI Trade
 16:20:45 - 12-Dec-25
Sell* 67 39.06 SI Trade
 16:20:45 - 12-Dec-25
Sell* 116 39.06 SI Trade
 16:12:19 - 12-Dec-25
Sell* 116 39.06 SI Trade
 16:12:19 - 12-Dec-25
Sell* 91 39.06 SI Trade
 16:06:13 - 12-Dec-25
Sell* 91 39.06 SI Trade
 16:06:13 - 12-Dec-25
Sell* 64 39.06 SI Trade
 16:05:10 - 12-Dec-25
Sell* 64 39.06 SI Trade
 16:05:10 - 12-Dec-25
Sell* 57 39.06 SI Trade
 16:02:20 - 12-Dec-25
Sell* 57 39.06 SI Trade
 16:02:20 - 12-Dec-25
Sell* 55 39.08 SI Trade
 15:58:01 - 12-Dec-25
Sell* 55 39.08 SI Trade
 15:58:01 - 12-Dec-25
Sell* 67 39.10 SI Trade
 15:53:57 - 12-Dec-25
Sell* 67 39.10 SI Trade
 15:53:57 - 12-Dec-25
Sell* 91 39.12 SI Trade
 15:46:54 - 12-Dec-25
Sell* 91 39.12 SI Trade
 15:46:54 - 12-Dec-25
Sell* 85 39.08 SI Trade
 15:28:58 - 12-Dec-25
Sell* 85 39.08 SI Trade
 15:28:58 - 12-Dec-25
Sell* 66 39.10 SI Trade
 15:26:53 - 12-Dec-25
Sell* 66 39.10 SI Trade
 15:26:53 - 12-Dec-25
Sell* 59 39.10 SI Trade
 15:23:31 - 12-Dec-25
Sell* 59 39.10 SI Trade
 15:23:31 - 12-Dec-25
Sell* 59 39.12 SI Trade
 15:21:11 - 12-Dec-25
Sell* 59 39.12 SI Trade
 15:21:11 - 12-Dec-25
Sell* 58 39.14 SI Trade
 15:18:36 - 12-Dec-25
Sell* 58 39.14 SI Trade
 15:18:36 - 12-Dec-25
Sell* 63 39.16 SI Trade
 15:16:19 - 12-Dec-25
Sell* 63 39.16 SI Trade
 15:16:19 - 12-Dec-25
Buy* 126 39.19 SI Trade
 15:06:23 - 12-Dec-25
Buy* 126 39.19 SI Trade
 15:06:23 - 12-Dec-25
Buy* 282 39.26 SI Trade
 14:56:15 - 12-Dec-25
Buy* 114 39.20 SI Trade
 14:50:39 - 12-Dec-25
Buy* 114 39.20 SI Trade
 14:50:39 - 12-Dec-25
Sell* 279 39.16 SI Trade
 14:40:33 - 12-Dec-25
Sell* 286 39.16 SI Trade
 14:33:27 - 12-Dec-25
Sell* 35,579 39.16 SI Trade
 13:35:59 - 12-Dec-25
Sell* 35,579 39.16 SI Trade
 13:35:59 - 12-Dec-25
Sell* 168 39.05 SI Trade
 12:40:23 - 12-Dec-25
Sell* 133 39.08 SI Trade
 12:22:15 - 12-Dec-25
Sell* 108 39.12 SI Trade
 12:08:14 - 12-Dec-25
Sell* 60 39.13 SI Trade
 12:02:47 - 12-Dec-25
Sell* 114 39.16 SI Trade
 11:42:45 - 12-Dec-25
Buy* 64 39.22 SI Trade
 10:34:04 - 12-Dec-25
Buy* 64 39.22 SI Trade
 10:34:04 - 12-Dec-25
Buy* 943 39.27 SI Trade
 10:24:18 - 12-Dec-25
Buy* 227 39.27 SI Trade
 10:24:18 - 12-Dec-25
Buy* 58 39.24 SI Trade
 10:19:08 - 12-Dec-25
Buy* 58 39.24 SI Trade
 10:19:08 - 12-Dec-25
Buy* 21 39.38 SI Trade
 10:17:41 - 12-Dec-25
Buy* 89 39.40 SI Trade
 10:12:26 - 12-Dec-25
Buy* 89 39.40 SI Trade
 10:12:26 - 12-Dec-25
Buy* 213 39.44 SI Trade
 09:59:45 - 12-Dec-25
Buy* 213 39.44 SI Trade
 09:59:45 - 12-Dec-25
Buy* 4,000 39.44 SI Trade
 09:51:10 - 12-Dec-25
Buy* 1 39.38 SI Trade
 09:18:55 - 12-Dec-25
Buy* 59 39.36 SI Trade
 09:17:16 - 12-Dec-25
Buy* 59 39.36 SI Trade
 09:17:16 - 12-Dec-25
Buy* 54 39.34 SI Trade
 09:09:22 - 12-Dec-25
Buy* 54 39.34 SI Trade
 09:09:22 - 12-Dec-25
Buy* 205 39.31 SI Trade
 08:34:33 - 12-Dec-25
Buy* 145 39.33 SI Trade
 08:30:45 - 12-Dec-25
Sell* 620 39.41 SI Trade
 08:00:40 - 12-Dec-25
Unknown* 4,356 38.88038 SI Trade
Negotiated Trade
 17:06:36 - 11-Dec-25
Unknown* 1,593 38.86498 SI Trade
Negotiated Trade
 17:03:18 - 11-Dec-25
Buy* 32 39.30 SI Trade
 14:39:12 - 11-Dec-25
Sell* 422 38.65 SI Trade
 08:29:19 - 11-Dec-25
Unknown* 3,650 38.55287 SI Trade
Negotiated Trade
 17:03:17 - 10-Dec-25
Sell* 1 38.66 SI Trade
 16:24:58 - 10-Dec-25
Sell* 1 38.66 SI Trade
 16:24:58 - 10-Dec-25
Unknown* 35,249 38.64 SI Trade
 16:22:35 - 10-Dec-25
Unknown* -35,249 0.00 SI Trade
Correction
 16:22:35 - 10-Dec-25
Unknown* 35,249 0.00 SI Trade
 16:22:35 - 10-Dec-25
Sell* 3,228 38.64 SI Trade
 16:05:13 - 10-Dec-25
Sell* 3,228 38.64 SI Trade
 16:05:13 - 10-Dec-25
Sell* 9 38.54 SI Trade
 15:38:21 - 10-Dec-25
Sell* 9 38.54 SI Trade
 15:38:21 - 10-Dec-25
Sell* 66 38.61 SI Trade
 15:37:51 - 10-Dec-25
Sell* 1,212 38.58 SI Trade
 15:33:37 - 10-Dec-25
Sell* 62 38.60 SI Trade
 15:32:33 - 10-Dec-25
Sell* 1,212 38.60 SI Trade
 15:03:02 - 10-Dec-25
Sell* 59 38.65 SI Trade
 14:59:33 - 10-Dec-25
Sell* 1 38.66 SI Trade
 14:52:17 - 10-Dec-25
Unknown* 1,246 38.69555 Currency Conversion
Negotiated Trade
 14:46:24 - 10-Dec-25
Sell* 62 38.46 SI Trade
 14:05:55 - 10-Dec-25
Sell* 66 38.50 SI Trade
 13:53:58 - 10-Dec-25
Sell* 66 38.50 SI Trade
 13:53:58 - 10-Dec-25
Sell* 97 38.47 SI Trade
 12:04:56 - 10-Dec-25
Sell* 1,458 38.48 SI Trade
 12:03:17 - 10-Dec-25
Sell* 219 38.48 SI Trade
 11:20:10 - 10-Dec-25
Sell* 109 38.50 SI Trade
 11:15:09 - 10-Dec-25
Sell* 1,444 38.54 SI Trade
 11:05:56 - 10-Dec-25
Sell* 213 38.47 SI Trade
 11:01:51 - 10-Dec-25
Sell* 428 38.42 SI Trade
 09:16:25 - 10-Dec-25
Sell* 58 38.37 SI Trade
 08:49:55 - 10-Dec-25
Sell* 58 38.37 SI Trade
 08:49:55 - 10-Dec-25
Sell* 272 38.56 SI Trade
 08:44:06 - 10-Dec-25
Unknown* 40,429 38.6319 SI Trade
Negotiated Trade
 17:07:47 - 09-Dec-25
Unknown* 4,460 38.57696 SI Trade
Negotiated Trade
 17:05:12 - 09-Dec-25
Unknown* 2,222 38.57079 SI Trade
Negotiated Trade
 17:03:14 - 09-Dec-25
Buy* 88 38.57 SI Trade
 16:24:58 - 09-Dec-25
Buy* 88 38.57 SI Trade
 16:24:58 - 09-Dec-25
Buy* 5 38.60 SI Trade
 16:24:56 - 09-Dec-25
Buy* 341 38.57 SI Trade
 16:24:53 - 09-Dec-25
Buy* 341 38.57 SI Trade
 16:24:53 - 09-Dec-25
Buy* 6 38.60 SI Trade
 16:24:52 - 09-Dec-25
Buy* 120 38.60 SI Trade
 16:16:46 - 09-Dec-25
Buy* 65 38.59 SI Trade
 16:16:14 - 09-Dec-25
Buy* 65 38.59 SI Trade
 16:16:14 - 09-Dec-25
Buy* 107 38.59 SI Trade
 16:16:05 - 09-Dec-25
Buy* 107 38.59 SI Trade
 16:16:05 - 09-Dec-25
Buy* 65 38.59 SI Trade
 16:15:57 - 09-Dec-25
Buy* 65 38.59 SI Trade
 16:15:57 - 09-Dec-25
Buy* 78 38.59 SI Trade
 16:15:46 - 09-Dec-25
Buy* 78 38.59 SI Trade
 16:15:46 - 09-Dec-25
Buy* 116 38.58 SI Trade
 16:11:52 - 09-Dec-25
Buy* 116 38.58 SI Trade
 16:11:52 - 09-Dec-25
Buy* 75 38.58 SI Trade
 16:11:35 - 09-Dec-25
Buy* 75 38.58 SI Trade
 16:11:35 - 09-Dec-25
Buy* 20 38.54 SI Trade
 16:04:13 - 09-Dec-25
Buy* 592 38.55 SI Trade
 15:37:32 - 09-Dec-25
Buy* 117 38.59 SI Trade
 15:34:15 - 09-Dec-25
Buy* 71 38.66 SI Trade
 15:23:23 - 09-Dec-25
Buy* 50 38.65 SI Trade
 15:22:50 - 09-Dec-25
Buy* 50 38.65 SI Trade
 15:22:50 - 09-Dec-25
Buy* 75 38.66 SI Trade
 15:22:38 - 09-Dec-25
Buy* 56 38.74 SI Trade
 15:01:09 - 09-Dec-25
Buy* 107 38.72 SI Trade
 15:00:04 - 09-Dec-25
Buy* 107 38.72 SI Trade
 15:00:04 - 09-Dec-25
Buy* 113 38.72 SI Trade
 14:59:43 - 09-Dec-25
Buy* 113 38.72 SI Trade
 14:59:43 - 09-Dec-25
Buy* 119 38.72 SI Trade
 14:59:06 - 09-Dec-25
Buy* 119 38.72 SI Trade
 14:59:06 - 09-Dec-25
Buy* 108 38.72 SI Trade
 14:58:35 - 09-Dec-25
Buy* 108 38.72 SI Trade
 14:58:35 - 09-Dec-25
Buy* 110 38.73 SI Trade
 14:56:19 - 09-Dec-25
Buy* 110 38.73 SI Trade
 14:56:19 - 09-Dec-25
Buy* 195 38.74 SI Trade
 14:54:20 - 09-Dec-25
Buy* 195 38.74 SI Trade
 14:54:20 - 09-Dec-25
Buy* 61 38.78 SI Trade
 14:53:59 - 09-Dec-25
Buy* 61 38.76 SI Trade
 14:53:44 - 09-Dec-25
Buy* 85 38.76 SI Trade
 14:53:27 - 09-Dec-25
Buy* 79 38.78 SI Trade
 14:52:59 - 09-Dec-25
Buy* 300 38.64 SI Trade
 14:31:38 - 09-Dec-25
Buy* 61 38.64 SI Trade
 14:31:06 - 09-Dec-25
Buy* 61 38.64 SI Trade
 14:31:06 - 09-Dec-25
Buy* 88 38.66 SI Trade
 14:26:59 - 09-Dec-25
Buy* 88 38.66 SI Trade
 14:26:59 - 09-Dec-25
Buy* 67 38.65 SI Trade
 14:26:25 - 09-Dec-25
Buy* 67 38.65 SI Trade
 14:26:25 - 09-Dec-25
Buy* 61 38.61 SI Trade
 14:22:48 - 09-Dec-25
Buy* 61 38.61 SI Trade
 14:22:48 - 09-Dec-25
Buy* 64 38.62 SI Trade
 14:22:37 - 09-Dec-25
Buy* 64 38.62 SI Trade
 14:22:37 - 09-Dec-25
Buy* 103 38.58 SI Trade
 14:11:52 - 09-Dec-25
Buy* 103 38.58 SI Trade
 14:11:52 - 09-Dec-25
Buy* 36 38.58 SI Trade
 14:10:53 - 09-Dec-25
Buy* 36 38.58 SI Trade
 14:10:53 - 09-Dec-25
Buy* 64 38.57 SI Trade
 13:50:28 - 09-Dec-25
Buy* 64 38.57 SI Trade
 13:50:28 - 09-Dec-25
Buy* 59 38.62 SI Trade
 13:28:50 - 09-Dec-25
Buy* 67 38.58 SI Trade
 13:04:49 - 09-Dec-25
Buy* 67 38.58 SI Trade
 13:04:49 - 09-Dec-25
Buy* 107 38.57 SI Trade
 12:57:45 - 09-Dec-25
Buy* 107 38.57 SI Trade
 12:57:45 - 09-Dec-25
Buy* 181 38.57 SI Trade
 12:56:40 - 09-Dec-25
Buy* 181 38.57 SI Trade
 12:56:40 - 09-Dec-25
Buy* 337 38.57 SI Trade
 12:54:57 - 09-Dec-25
Buy* 337 38.57 SI Trade
 12:54:57 - 09-Dec-25
Buy* 121 38.56 SI Trade
 12:44:23 - 09-Dec-25
Buy* 89 38.54 SI Trade
 12:30:40 - 09-Dec-25
Buy* 886 38.54 SI Trade
 12:20:51 - 09-Dec-25
Buy* 83 38.64 SI Trade
 12:19:07 - 09-Dec-25
Buy* 83 38.64 SI Trade
 12:19:07 - 09-Dec-25
Buy* 91 38.66 SI Trade
 11:50:44 - 09-Dec-25
Buy* 91 38.66 SI Trade
 11:50:44 - 09-Dec-25
Buy* 20 38.66 SI Trade
 11:37:07 - 09-Dec-25
Buy* 20 38.66 SI Trade
 11:37:07 - 09-Dec-25
Buy* 57 38.72 SI Trade
 10:56:12 - 09-Dec-25
Buy* 65 38.72 SI Trade
 10:53:57 - 09-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52