Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cloetta B Ord (0N7X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 53.20003 SI Trade
Negotiated Trade
 17:11:00 - 02-Apr-26
Buy* 14 53.25 SI Trade
 11:09:14 - 02-Apr-26
Buy* 172 53.30 SI Trade
 09:59:28 - 02-Apr-26
Buy* 172 53.30 SI Trade
 09:32:41 - 02-Apr-26
Buy* 15 53.25 SI Trade
 08:45:38 - 02-Apr-26
Unknown* 1,667 53.42274 SI Trade
Negotiated Trade
 17:34:09 - 01-Apr-26
Unknown* 535 53.42073 SI Trade
Negotiated Trade
 17:32:37 - 01-Apr-26
Sell* 31 53.40 SI Trade
 16:24:30 - 01-Apr-26
Sell* 1,806 53.35 SI Trade
 16:20:50 - 01-Apr-26
Sell* 1,806 53.35 SI Trade
 16:20:50 - 01-Apr-26
Sell* 1,057 53.35 SI Trade
 16:16:11 - 01-Apr-26
Sell* 470 53.30 SI Trade
 16:11:12 - 01-Apr-26
Sell* 199 53.375 SI Trade
 16:00:27 - 01-Apr-26
Sell* 378 53.30 SI Trade
 15:51:34 - 01-Apr-26
Sell* 1,655 53.00 SI Trade
 15:09:28 - 01-Apr-26
Sell* 44 53.35 SI Trade
 14:57:28 - 01-Apr-26
Sell* 44 53.45 SI Trade
 14:44:13 - 01-Apr-26
Sell* 42 53.45 SI Trade
 14:26:16 - 01-Apr-26
Buy* 47 53.70 SI Trade
 10:27:32 - 01-Apr-26
Sell* 10 53.55 SI Trade
 09:09:18 - 01-Apr-26
Unknown* 100 53.09997 SI Trade
Negotiated Trade
 17:14:26 - 31-Mar-26
Buy* 91 53.10 SI Trade
 16:22:01 - 31-Mar-26
Buy* 91 53.10 SI Trade
 16:22:01 - 31-Mar-26
Buy* 66 53.10 SI Trade
 16:10:51 - 31-Mar-26
Buy* 64 53.10 SI Trade
 16:10:51 - 31-Mar-26
Buy* 252 53.075 SI Trade
 16:00:13 - 31-Mar-26
Buy* 65 53.025 SI Trade
 15:51:40 - 31-Mar-26
Buy* 65 53.025 SI Trade
 15:51:40 - 31-Mar-26
Buy* 75 53.00 SI Trade
 14:45:52 - 31-Mar-26
Unknown* 50,000 52.95 SI Trade
 14:43:27 - 31-Mar-26
Buy* 270 53.25 SI Trade
 12:50:28 - 31-Mar-26
Buy* 73 53.325 SI Trade
 12:47:25 - 31-Mar-26
Buy* 120 53.10 SI Trade
 12:02:00 - 31-Mar-26
Buy* 60 52.975 SI Trade
 11:45:35 - 31-Mar-26
Buy* 1,000 53.20 SI Trade
 10:30:49 - 31-Mar-26
Buy* 6 53.10 SI Trade
 10:22:24 - 31-Mar-26
Buy* 11 53.10 SI Trade
 10:22:24 - 31-Mar-26
Sell* 82 52.75 SI Trade
 08:13:07 - 31-Mar-26
Unknown* 133 51.66293 SI Trade
Negotiated Trade
 17:04:40 - 30-Mar-26
Buy* 68 52.15 SI Trade
 16:23:31 - 30-Mar-26
Buy* 193 52.15 SI Trade
 16:23:04 - 30-Mar-26
Buy* 412 52.05 SI Trade
 14:26:38 - 30-Mar-26
Buy* 72 51.85 SI Trade
 14:03:50 - 30-Mar-26
Buy* 72 51.85 SI Trade
 14:03:50 - 30-Mar-26
Buy* 5,016 51.85 SI Trade
 14:01:08 - 30-Mar-26
Buy* 50,000 51.60 SI Trade
 12:46:56 - 30-Mar-26
Buy* 70 51.10 SI Trade
 11:03:28 - 30-Mar-26
Buy* 178 51.20 SI Trade
 10:13:12 - 30-Mar-26
Buy* 121 50.20 SI Trade
 08:16:31 - 30-Mar-26
Unknown* 1,300 50.50897 SI Trade
Negotiated Trade
 17:08:17 - 27-Mar-26
Buy* 25 50.45 SI Trade
 16:24:30 - 27-Mar-26
Buy* 9 50.60 SI Trade
 16:09:25 - 27-Mar-26
Buy* 9 50.60 SI Trade
 16:09:25 - 27-Mar-26
Sell* 50,000 50.20 SI Trade
 14:26:46 - 27-Mar-26
Buy* 2 50.60 SI Trade
 14:16:30 - 27-Mar-26
Buy* 57 50.55 SI Trade
 13:51:47 - 27-Mar-26
Buy* 76 50.50 SI Trade
 13:39:44 - 27-Mar-26
Sell* 18,521 50.20 SI Trade
 12:27:30 - 27-Mar-26
Unknown* 804 51.05636 SI Trade
Negotiated Trade
 17:03:49 - 26-Mar-26
Buy* 80 50.95 SI Trade
 16:05:26 - 26-Mar-26
Buy* 100,000 51.00 SI Trade
 14:42:08 - 26-Mar-26
Buy* 26,502 51.00 SI Trade
 14:14:08 - 26-Mar-26
Unknown* 185 51.45 OTC Trade
 13:48:51 - 26-Mar-26
Unknown* 198 51.25 OTC Trade
 11:14:10 - 26-Mar-26
Buy* 198 51.25 SI Trade
 11:14:10 - 26-Mar-26
Buy* 68 51.15 SI Trade
 09:20:12 - 26-Mar-26
Buy* 135 51.10 SI Trade
 09:09:36 - 26-Mar-26
Buy* 183 50.90 SI Trade
 09:03:28 - 26-Mar-26
Buy* 71 51.00 SI Trade
 09:01:23 - 26-Mar-26
Buy* 183 51.00 SI Trade
 08:45:16 - 26-Mar-26
Buy* 2 50.925 SI Trade
 08:37:54 - 26-Mar-26
Buy* 64 51.00 SI Trade
 08:09:21 - 26-Mar-26
Buy* 245 51.00 SI Trade
 08:09:21 - 26-Mar-26
Unknown* 330 50.73248 SI Trade
Negotiated Trade
 17:14:44 - 25-Mar-26
Unknown* 1,143 51.10 SI Trade
Negotiated Trade
 16:49:03 - 25-Mar-26
Sell* 190 51.00 SI Trade
 16:17:52 - 25-Mar-26
Sell* 158 50.95 SI Trade
 16:17:47 - 25-Mar-26
Sell* 73 50.65 SI Trade
 15:59:40 - 25-Mar-26
Sell* 81 50.65 SI Trade
 15:51:05 - 25-Mar-26
Sell* 70 50.60 SI Trade
 15:49:51 - 25-Mar-26
Sell* 71 50.60 SI Trade
 15:40:22 - 25-Mar-26
Sell* 64 50.60 SI Trade
 15:27:33 - 25-Mar-26
Sell* 63 50.60 SI Trade
 15:25:37 - 25-Mar-26
Sell* 65 50.70 SI Trade
 15:24:20 - 25-Mar-26
Sell* 67 50.55 SI Trade
 15:18:35 - 25-Mar-26
Sell* 919 50.65 SI Trade
 15:16:50 - 25-Mar-26
Sell* 64 50.65 SI Trade
 15:06:40 - 25-Mar-26
Sell* 64 50.65 SI Trade
 15:05:09 - 25-Mar-26
Sell* 79 50.65 SI Trade
 15:02:33 - 25-Mar-26
Sell* 77 50.75 SI Trade
 14:58:07 - 25-Mar-26
Sell* 82 50.75 SI Trade
 14:55:32 - 25-Mar-26
Sell* 205 50.80 SI Trade
 14:49:03 - 25-Mar-26
Sell* 366 50.80 SI Trade
 14:49:03 - 25-Mar-26
Sell* 73 50.70 SI Trade
 14:46:45 - 25-Mar-26
Sell* 100,000 50.75 SI Trade
 14:46:30 - 25-Mar-26
Sell* 88 50.70 SI Trade
 14:42:42 - 25-Mar-26
Sell* 75 50.75 SI Trade
 14:41:44 - 25-Mar-26
Sell* 53 50.75 SI Trade
 14:40:57 - 25-Mar-26
Sell* 17 50.75 SI Trade
 14:40:57 - 25-Mar-26
Sell* 130 50.80 SI Trade
 14:40:50 - 25-Mar-26
Sell* 73 50.80 SI Trade
 14:40:28 - 25-Mar-26
Sell* 3,380 50.75 SI Trade
 14:32:15 - 25-Mar-26
Sell* 75 50.70 SI Trade
 14:28:24 - 25-Mar-26
Sell* 69 50.70 SI Trade
 14:27:37 - 25-Mar-26
Sell* 73 50.65 SI Trade
 14:18:48 - 25-Mar-26
Sell* 67 50.85 SI Trade
 13:43:11 - 25-Mar-26
Sell* 64 50.825 SI Trade
 13:40:09 - 25-Mar-26
Sell* 63 50.85 SI Trade
 13:23:12 - 25-Mar-26
Sell* 75 50.75 SI Trade
 13:21:48 - 25-Mar-26
Sell* 794 50.75 SI Trade
 13:21:43 - 25-Mar-26
Sell* 78 50.70 SI Trade
 13:09:47 - 25-Mar-26
Sell* 73 50.70 SI Trade
 13:09:44 - 25-Mar-26
Sell* 90 50.70 SI Trade
 12:47:45 - 25-Mar-26
Sell* 67 50.95 SI Trade
 12:09:07 - 25-Mar-26
Sell* 995 51.00 SI Trade
 11:27:48 - 25-Mar-26
Sell* 736 50.95 SI Trade
 10:10:39 - 25-Mar-26
Sell* 61 51.00 SI Trade
 09:58:47 - 25-Mar-26
Buy* 102 51.10 SI Trade
 09:43:01 - 25-Mar-26
Buy* 59 51.175 SI Trade
 08:04:51 - 25-Mar-26
Buy* 228 51.40 SI Trade
 08:03:18 - 25-Mar-26
Unknown* 746 50.90051 SI Trade
Negotiated Trade
 17:04:45 - 24-Mar-26
Unknown* 50,000 50.70 SI Trade
 16:25:45 - 24-Mar-26
Buy* 1,266 50.75 SI Trade
 16:24:31 - 24-Mar-26
Buy* 1,266 50.75 SI Trade
 16:24:30 - 24-Mar-26
Buy* 200 50.90 SI Trade
 14:53:52 - 24-Mar-26
Buy* 65 50.65 SI Trade
 13:52:16 - 24-Mar-26
Buy* 31 50.85 SI Trade
 13:31:55 - 24-Mar-26
Buy* 73 50.75 SI Trade
 08:40:58 - 24-Mar-26
Unknown* 307 50.48433 SI Trade
Negotiated Trade
 17:18:55 - 23-Mar-26
Sell* 3 50.50 SI Trade
 16:22:44 - 23-Mar-26
Sell* 4 50.50 SI Trade
 16:22:40 - 23-Mar-26
Sell* 145 50.75 SI Trade
 16:09:52 - 23-Mar-26
Buy* 30 51.20 SI Trade
 15:49:28 - 23-Mar-26
Buy* 1 51.05 SI Trade
 15:13:47 - 23-Mar-26
Buy* 75,000 51.00 SI Trade
 14:49:35 - 23-Mar-26
Buy* 120 51.00 SI Trade
 14:49:23 - 23-Mar-26
Buy* 120 51.00 SI Trade
 14:49:23 - 23-Mar-26
Buy* 120 51.00 SI Trade
 14:48:15 - 23-Mar-26
Buy* 120 51.00 SI Trade
 14:48:15 - 23-Mar-26
Buy* 66 51.05 SI Trade
 14:37:49 - 23-Mar-26
Sell* 50,000 50.70 SI Trade
 14:16:21 - 23-Mar-26
Sell* 2,764 50.70 SI Trade
 14:14:41 - 23-Mar-26
Sell* 49 50.90 SI Trade
 14:00:28 - 23-Mar-26
Sell* 77 50.775 SI Trade
 13:19:58 - 23-Mar-26
Sell* 700 50.85 SI Trade
 13:12:26 - 23-Mar-26
Buy* 25 50.55 SI Trade
 11:37:35 - 23-Mar-26
Buy* 50 50.55 SI Trade
 11:37:35 - 23-Mar-26
Buy* 318 49.98 SI Trade
 11:09:18 - 23-Mar-26
Sell* 65 48.90 SI Trade
 10:31:28 - 23-Mar-26
Sell* 179 48.92 SI Trade
 10:10:34 - 23-Mar-26
Sell* 1,934 48.85 SI Trade
 08:30:00 - 23-Mar-26
Sell* 18 48.13 SI Trade
 08:00:26 - 23-Mar-26
Sell* 20 48.13 SI Trade
 08:00:26 - 23-Mar-26
Sell* 21 48.13 SI Trade
 08:00:26 - 23-Mar-26
Unknown* 418 50.15 SI Trade
Negotiated Trade
 16:48:31 - 20-Mar-26
Unknown* 18,750 50.15 Negotiated Trade
 16:38:27 - 20-Mar-26
Unknown* 339 50.15 SI Trade
 16:29:53 - 20-Mar-26
Buy* 58 49.94 SI Trade
 16:24:30 - 20-Mar-26
Buy* 63 49.90 SI Trade
 16:23:39 - 20-Mar-26
Buy* 63 49.90 SI Trade
 16:23:39 - 20-Mar-26
Buy* 16 49.98 SI Trade
 16:23:34 - 20-Mar-26
Buy* 71 49.94 SI Trade
 16:23:12 - 20-Mar-26
Buy* 71 49.94 SI Trade
 16:23:12 - 20-Mar-26
Buy* 2,399 49.98 SI Trade
 16:18:42 - 20-Mar-26
Buy* 68 49.90 SI Trade
 16:18:36 - 20-Mar-26
Buy* 68 49.90 SI Trade
 16:18:36 - 20-Mar-26
Buy* 86 49.98 SI Trade
 16:18:07 - 20-Mar-26
Buy* 77 49.68 SI Trade
 16:09:30 - 20-Mar-26
Sell* 55 49.76 SI Trade
 16:07:44 - 20-Mar-26
Sell* 151 49.76 SI Trade
 16:06:57 - 20-Mar-26
Sell* 151 49.76 SI Trade
 16:06:57 - 20-Mar-26
Sell* 115 49.92 SI Trade
 16:04:54 - 20-Mar-26
Sell* 115 49.92 SI Trade
 16:04:54 - 20-Mar-26
Sell* 119 49.90 SI Trade
 16:03:26 - 20-Mar-26
Sell* 119 49.90 SI Trade
 16:03:26 - 20-Mar-26
Sell* 63 49.94 SI Trade
 16:00:15 - 20-Mar-26
Sell* 72 49.94 SI Trade
 15:59:47 - 20-Mar-26
Sell* 17 50.00 SI Trade
 15:59:42 - 20-Mar-26
Sell* 125 49.96 SI Trade
 15:59:42 - 20-Mar-26
Sell* 81 50.00 SI Trade
 15:59:25 - 20-Mar-26
Sell* 372 50.25 SI Trade
 15:58:07 - 20-Mar-26
Sell* 372 50.25 SI Trade
 15:58:07 - 20-Mar-26
Sell* 107 50.30 SI Trade
 15:58:05 - 20-Mar-26
Sell* 107 50.30 SI Trade
 15:58:05 - 20-Mar-26
Sell* 82 50.30 SI Trade
 15:56:08 - 20-Mar-26
Buy* 521 50.50 SI Trade
 15:52:41 - 20-Mar-26
Sell* 2 50.40 SI Trade
 15:49:45 - 20-Mar-26
Sell* 15 50.40 SI Trade
 15:49:40 - 20-Mar-26
Sell* 15 50.40 SI Trade
 15:49:35 - 20-Mar-26
Buy* 16 50.45 SI Trade
 15:49:30 - 20-Mar-26
Buy* 17 50.45 SI Trade
 15:49:24 - 20-Mar-26
Buy* 16 50.45 SI Trade
 15:49:19 - 20-Mar-26
Sell* 132 50.35 SI Trade
 15:42:35 - 20-Mar-26
Sell* 132 50.35 SI Trade
 15:42:35 - 20-Mar-26
Sell* 50 50.35 SI Trade
 15:42:34 - 20-Mar-26
Sell* 50 50.35 SI Trade
 15:42:34 - 20-Mar-26
Sell* 4 50.35 SI Trade
 15:35:05 - 20-Mar-26
Sell* 29 50.40 SI Trade
 15:35:00 - 20-Mar-26
Buy* 244 50.45 SI Trade
 15:32:39 - 20-Mar-26
Sell* 66 50.35 SI Trade
 15:29:56 - 20-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50