| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 409 | 29.08978 | SI Trade Negotiated Trade |
17:36:18 - 04-Apr-25 |
| Sell* | 329 | 28.40 | SI Trade |
16:20:53 - 04-Apr-25 |
| Sell* | 60 | 28.50 | SI Trade |
16:18:22 - 04-Apr-25 |
| Sell* | 557 | 28.60 | SI Trade |
15:30:24 - 04-Apr-25 |
| Sell* | 657 | 28.78 | SI Trade |
14:50:30 - 04-Apr-25 |
| Unknown* | 117 | 29.08 | SI Trade |
14:38:23 - 04-Apr-25 |
| Buy* | 690 | 29.26 | SI Trade |
14:12:33 - 04-Apr-25 |
| Buy* | 363 | 29.28 | SI Trade |
14:11:31 - 04-Apr-25 |
| Sell* | 8,723 | 29.04 | SI Trade |
13:55:04 - 04-Apr-25 |
| Sell* | 5,000 | 29.04 | SI Trade |
13:54:54 - 04-Apr-25 |
| Sell* | 664 | 29.20 | SI Trade |
11:16:32 - 04-Apr-25 |
| Sell* | 389 | 29.50 | SI Trade |
10:25:52 - 04-Apr-25 |
| Sell* | 440 | 29.40 | SI Trade |
10:05:24 - 04-Apr-25 |
| Buy* | 557 | 29.54 | SI Trade |
09:39:06 - 04-Apr-25 |
| Buy* | 100 | 29.78 | SI Trade |
08:18:06 - 04-Apr-25 |
| Unknown* | 419 | 29.07632 | SI Trade Negotiated Trade |
17:13:52 - 03-Apr-25 |
| Buy* | 325 | 29.26 | SI Trade |
16:24:49 - 03-Apr-25 |
| Buy* | 37 | 29.28 | SI Trade |
16:21:52 - 03-Apr-25 |
| Buy* | 303 | 29.28 | SI Trade |
16:19:51 - 03-Apr-25 |
| Buy* | 161 | 29.28 | SI Trade |
16:19:48 - 03-Apr-25 |
| Buy* | 265 | 29.26 | SI Trade |
16:19:30 - 03-Apr-25 |
| Buy* | 306 | 29.26 | SI Trade |
16:19:27 - 03-Apr-25 |
| Buy* | 140 | 29.24 | SI Trade |
16:18:52 - 03-Apr-25 |
| Buy* | 307 | 29.24 | SI Trade |
16:18:48 - 03-Apr-25 |
| Buy* | 94 | 29.24 | SI Trade |
16:18:07 - 03-Apr-25 |
| Buy* | 335 | 29.26 | SI Trade |
15:43:52 - 03-Apr-25 |
| Buy* | 200 | 29.10 | SI Trade |
11:59:06 - 03-Apr-25 |
| Buy* | 310 | 29.10 | SI Trade |
11:58:11 - 03-Apr-25 |
| Buy* | 14 | 29.12 | SI Trade |
11:07:42 - 03-Apr-25 |
| Buy* | 382 | 29.12 | SI Trade |
10:51:19 - 03-Apr-25 |
| Buy* | 4,885 | 29.06 | SI Trade |
10:35:05 - 03-Apr-25 |
| Buy* | 400 | 29.28 | SI Trade |
09:27:29 - 03-Apr-25 |
| Buy* | 709 | 29.14 | SI Trade |
08:23:42 - 03-Apr-25 |
| Buy* | 10,236 | 28.86 | SI Trade |
08:06:47 - 03-Apr-25 |
| Sell* | 131 | 28.94 | SI Trade |
16:09:57 - 02-Apr-25 |
| Sell* | 179 | 28.94 | SI Trade |
16:09:57 - 02-Apr-25 |
| Sell* | 86 | 28.80 | SI Trade |
14:55:26 - 02-Apr-25 |
| Sell* | 45 | 28.92 | SI Trade |
08:40:05 - 02-Apr-25 |
| Sell* | 4 | 29.08 | SI Trade |
08:05:11 - 02-Apr-25 |
| Unknown* | 337 | 28.92878 | SI Trade Negotiated Trade |
17:14:13 - 01-Apr-25 |
| Buy* | 128 | 29.32 | SI Trade |
16:11:12 - 01-Apr-25 |
| Buy* | 145 | 29.34 | SI Trade |
15:57:05 - 01-Apr-25 |
| Buy* | 575 | 29.36 | SI Trade |
15:23:07 - 01-Apr-25 |
| Sell* | 686 | 29.20 | SI Trade |
14:48:55 - 01-Apr-25 |
| Buy* | 150 | 29.26 | SI Trade |
14:27:03 - 01-Apr-25 |
| Sell* | 53 | 28.96 | SI Trade |
12:00:29 - 01-Apr-25 |
| Sell* | 693 | 29.06 | SI Trade |
09:26:05 - 01-Apr-25 |
| Buy* | 575 | 29.44 | SI Trade |
09:18:31 - 01-Apr-25 |
| Buy* | 575 | 29.30 | SI Trade |
09:18:30 - 01-Apr-25 |
| Buy* | 575 | 28.88 | SI Trade |
09:11:44 - 01-Apr-25 |
| Unknown* | 160 | 28.23538 | SI Trade Negotiated Trade |
17:10:40 - 31-Mar-25 |
| Buy* | 300 | 28.34 | SI Trade |
15:33:28 - 31-Mar-25 |
| Buy* | 80 | 28.36 | SI Trade |
14:37:25 - 31-Mar-25 |
| Buy* | 79 | 28.28 | SI Trade |
13:08:27 - 31-Mar-25 |
| Buy* | 49 | 28.32 | SI Trade |
12:55:13 - 31-Mar-25 |
| Buy* | 567 | 28.30 | SI Trade |
12:26:45 - 31-Mar-25 |
| Buy* | 99 | 28.26 | SI Trade |
12:25:23 - 31-Mar-25 |
| Buy* | 81 | 28.26 | SI Trade |
12:23:29 - 31-Mar-25 |
| Buy* | 87 | 28.24 | SI Trade |
12:12:29 - 31-Mar-25 |
| Sell* | 106 | 28.18 | SI Trade |
11:07:35 - 31-Mar-25 |
| Sell* | 106 | 28.18 | SI Trade |
11:07:35 - 31-Mar-25 |
| Sell* | 49 | 28.18 | SI Trade |
11:05:41 - 31-Mar-25 |
| Sell* | 144 | 28.20 | SI Trade |
09:13:23 - 31-Mar-25 |
| Unknown* | 567 | 28.22 | SI Trade |
09:11:01 - 31-Mar-25 |
| Sell* | 418 | 28.16 | SI Trade |
08:52:13 - 31-Mar-25 |
| Sell* | 722 | 28.16 | SI Trade |
08:48:36 - 31-Mar-25 |
| Sell* | 2,079 | 28.10 | SI Trade |
08:26:42 - 31-Mar-25 |
| Sell* | 140 | 28.08 | SI Trade |
08:24:12 - 31-Mar-25 |
| Sell* | 5 | 28.08 | SI Trade |
08:23:46 - 31-Mar-25 |
| Sell* | 70 | 28.14 | SI Trade |
08:21:24 - 31-Mar-25 |
| Sell* | 567 | 28.40 | SI Trade |
08:06:08 - 31-Mar-25 |
| Unknown* | 106 | 28.50 | SI Trade Negotiated Trade |
17:11:26 - 28-Mar-25 |
| Unknown* | 157 | 28.70 | SI Trade Negotiated Trade |
17:08:23 - 28-Mar-25 |
| Buy* | 382 | 28.74 | SI Trade |
16:15:19 - 28-Mar-25 |
| Buy* | 384 | 28.74 | SI Trade |
16:11:45 - 28-Mar-25 |
| Buy* | 381 | 28.74 | SI Trade |
16:08:44 - 28-Mar-25 |
| Buy* | 383 | 28.74 | SI Trade |
16:07:13 - 28-Mar-25 |
| Buy* | 379 | 28.72 | SI Trade |
16:04:07 - 28-Mar-25 |
| Buy* | 298 | 28.72 | SI Trade |
15:57:48 - 28-Mar-25 |
| Buy* | 500 | 28.80 | SI Trade |
13:31:58 - 28-Mar-25 |
| Buy* | 25 | 28.76 | SI Trade |
12:24:05 - 28-Mar-25 |
| Buy* | 76 | 28.76 | SI Trade |
12:24:00 - 28-Mar-25 |
| Sell* | 20 | 28.82 | SI Trade |
08:37:50 - 28-Mar-25 |
| Buy* | 567 | 28.98 | SI Trade |
08:15:24 - 28-Mar-25 |
| Buy* | 567 | 28.90 | SI Trade |
08:07:48 - 28-Mar-25 |
| Unknown* | 1,481 | 28.66 | SI Trade Negotiated Trade |
17:10:10 - 27-Mar-25 |
| Unknown* | 50,000 | 28.66 | SI Trade |
16:30:05 - 27-Mar-25 |
| Buy* | 100,000 | 28.56 | SI Trade |
16:12:13 - 27-Mar-25 |
| Buy* | 4 | 28.48 | SI Trade |
15:46:21 - 27-Mar-25 |
| Buy* | 50,000 | 28.46 | SI Trade |
15:38:33 - 27-Mar-25 |
| Buy* | 150,000 | 28.37 | SI Trade |
15:28:52 - 27-Mar-25 |
| Buy* | 4,190 | 28.46 | SI Trade |
14:37:53 - 27-Mar-25 |
| Unknown* | 4,190 | 28.46 | OTC Trade |
14:37:53 - 27-Mar-25 |
| Buy* | 597 | 28.54 | SI Trade |
12:53:33 - 27-Mar-25 |
| Buy* | 8,189 | 28.06 | SI Trade |
11:48:54 - 27-Mar-25 |
| Unknown* | 8,189 | 28.06 | OTC Trade |
11:48:54 - 27-Mar-25 |
| Buy* | 290 | 28.16 | SI Trade |
10:33:39 - 27-Mar-25 |
| Buy* | 227 | 28.24 | SI Trade |
10:19:55 - 27-Mar-25 |
| Buy* | 283 | 28.14 | SI Trade |
10:07:38 - 27-Mar-25 |
| Buy* | 234 | 28.04 | SI Trade |
09:55:18 - 27-Mar-25 |
| Buy* | 237 | 27.96 | SI Trade |
09:48:31 - 27-Mar-25 |
| Buy* | 123 | 27.92 | SI Trade |
09:45:21 - 27-Mar-25 |
| Buy* | 118 | 27.98 | SI Trade |
09:40:30 - 27-Mar-25 |
| Sell* | 118 | 28.06 | SI Trade |
09:15:09 - 27-Mar-25 |
| Sell* | 233 | 28.10 | SI Trade |
08:56:14 - 27-Mar-25 |
| Sell* | 176 | 28.06 | SI Trade |
08:48:26 - 27-Mar-25 |
| Sell* | 152 | 28.06 | SI Trade |
08:46:46 - 27-Mar-25 |
| Sell* | 597 | 28.22 | SI Trade |
08:37:46 - 27-Mar-25 |
| Sell* | 217 | 28.24 | SI Trade |
08:36:45 - 27-Mar-25 |
| Sell* | 182 | 28.14 | SI Trade |
08:25:08 - 27-Mar-25 |
| Buy* | 213 | 28.32 | SI Trade |
08:14:55 - 27-Mar-25 |
| Sell* | 500 | 27.28 | SI Trade |
16:07:15 - 26-Mar-25 |
| Sell* | 3,067 | 27.34 | SI Trade |
13:27:01 - 26-Mar-25 |
| Sell* | 20 | 27.32 | SI Trade |
13:05:53 - 26-Mar-25 |
| Sell* | 368 | 27.48 | SI Trade |
10:49:39 - 26-Mar-25 |
| Sell* | 590 | 27.46 | SI Trade |
10:36:41 - 26-Mar-25 |
| Sell* | 42 | 27.82 | SI Trade |
16:16:48 - 25-Mar-25 |
| Sell* | 674 | 27.84 | SI Trade |
16:00:46 - 25-Mar-25 |
| Sell* | 76 | 27.80 | SI Trade |
14:30:07 - 25-Mar-25 |
| Sell* | 174 | 27.88 | SI Trade |
12:34:33 - 25-Mar-25 |
| Sell* | 234 | 27.88 | SI Trade |
12:25:03 - 25-Mar-25 |
| Sell* | 3 | 27.88 | SI Trade |
12:25:03 - 25-Mar-25 |
| Sell* | 127 | 27.84 | SI Trade |
12:04:55 - 25-Mar-25 |
| Sell* | 190 | 27.84 | SI Trade |
11:27:47 - 25-Mar-25 |
| Sell* | 190 | 27.84 | SI Trade |
11:27:47 - 25-Mar-25 |
| Sell* | 141 | 27.88 | SI Trade |
11:15:04 - 25-Mar-25 |
| Sell* | 741 | 27.88 | SI Trade |
11:15:04 - 25-Mar-25 |
| Sell* | 180 | 27.88 | SI Trade |
10:45:07 - 25-Mar-25 |
| Sell* | 144 | 27.84 | SI Trade |
10:23:07 - 25-Mar-25 |
| Buy* | 351 | 27.94 | SI Trade |
08:52:14 - 25-Mar-25 |
| Sell* | 121 | 27.82 | SI Trade |
08:23:06 - 25-Mar-25 |
| Sell* | 122 | 27.82 | SI Trade |
08:21:05 - 25-Mar-25 |
| Sell* | 81 | 27.80 | SI Trade |
08:18:11 - 25-Mar-25 |
| Sell* | 81 | 27.80 | SI Trade |
08:18:11 - 25-Mar-25 |
| Unknown* | 184 | 27.93967 | SI Trade Negotiated Trade |
17:10:50 - 24-Mar-25 |
| Sell* | 108 | 27.90 | SI Trade |
15:28:39 - 24-Mar-25 |
| Sell* | 590 | 27.90 | SI Trade |
15:11:50 - 24-Mar-25 |
| Sell* | 4 | 27.82 | SI Trade |
13:25:22 - 24-Mar-25 |
| Buy* | 94 | 27.92 | SI Trade |
12:25:20 - 24-Mar-25 |
| Buy* | 85 | 27.92 | SI Trade |
12:19:33 - 24-Mar-25 |
| Buy* | 105 | 27.94 | SI Trade |
11:28:36 - 24-Mar-25 |
| Buy* | 89 | 27.92 | SI Trade |
11:18:44 - 24-Mar-25 |
| Buy* | 113 | 27.92 | SI Trade |
11:12:09 - 24-Mar-25 |
| Buy* | 72 | 27.94 | SI Trade |
09:55:42 - 24-Mar-25 |
| Buy* | 98 | 27.96 | SI Trade |
09:53:57 - 24-Mar-25 |
| Sell* | 192 | 27.88 | SI Trade |
09:36:35 - 24-Mar-25 |
| Buy* | 5 | 28.00 | SI Trade |
08:54:14 - 24-Mar-25 |
| Buy* | 590 | 27.94 | SI Trade |
08:37:53 - 24-Mar-25 |
| Unknown* | 220 | 27.93245 | SI Trade Negotiated Trade |
17:03:11 - 21-Mar-25 |
| Buy* | 748 | 27.96 | SI Trade |
15:53:35 - 21-Mar-25 |
| Buy* | 1,236 | 27.92 | SI Trade |
15:04:29 - 21-Mar-25 |
| Buy* | 818 | 27.92 | SI Trade |
15:02:29 - 21-Mar-25 |
| Buy* | 1,287 | 27.86 | SI Trade |
14:42:18 - 21-Mar-25 |
| Buy* | 1,334 | 28.04 | SI Trade |
11:52:59 - 21-Mar-25 |
| Buy* | 792 | 27.98 | SI Trade |
11:17:58 - 21-Mar-25 |
| Buy* | 824 | 28.00 | SI Trade |
10:59:49 - 21-Mar-25 |
| Buy* | 1,716 | 27.96 | SI Trade |
08:57:07 - 21-Mar-25 |
| Buy* | 733 | 27.78 | SI Trade |
08:10:44 - 21-Mar-25 |
| Unknown* | 346 | 27.68606 | SI Trade Negotiated Trade |
17:22:42 - 20-Mar-25 |
| Unknown* | 105 | 27.70 | SI Trade Negotiated Trade |
17:14:18 - 20-Mar-25 |
| Buy* | 236 | 27.72 | SI Trade |
16:21:08 - 20-Mar-25 |
| Buy* | 123 | 27.72 | SI Trade |
16:12:21 - 20-Mar-25 |
| Buy* | 14 | 27.72 | SI Trade |
16:12:11 - 20-Mar-25 |
| Buy* | 135 | 27.72 | SI Trade |
16:11:04 - 20-Mar-25 |
| Buy* | 148 | 27.70 | SI Trade |
15:10:06 - 20-Mar-25 |
| Buy* | 238 | 28.24 | SI Trade |
08:39:20 - 20-Mar-25 |
| Buy* | 786 | 27.92 | SI Trade |
15:43:16 - 19-Mar-25 |
| Buy* | 540 | 27.90 | SI Trade |
15:40:05 - 19-Mar-25 |
| Sell* | 88 | 27.82 | SI Trade |
14:50:53 - 19-Mar-25 |
| Sell* | 101 | 27.82 | SI Trade |
14:47:27 - 19-Mar-25 |
| Sell* | 99 | 27.80 | SI Trade |
14:36:36 - 19-Mar-25 |
| Sell* | 93 | 27.76 | SI Trade |
12:36:51 - 19-Mar-25 |
| Sell* | 136 | 27.84 | SI Trade |
11:52:07 - 19-Mar-25 |
| Sell* | 209 | 27.84 | SI Trade |
11:52:04 - 19-Mar-25 |
| Buy* | 109 | 27.90 | SI Trade |
11:25:04 - 19-Mar-25 |
| Buy* | 215 | 27.90 | SI Trade |
11:17:56 - 19-Mar-25 |
| Sell* | 300 | 27.86 | SI Trade |
11:11:11 - 19-Mar-25 |
| Buy* | 94 | 27.90 | SI Trade |
11:05:11 - 19-Mar-25 |
| Buy* | 98 | 27.90 | SI Trade |
11:04:53 - 19-Mar-25 |
| Sell* | 181 | 27.84 | SI Trade |
16:18:51 - 18-Mar-25 |
| Sell* | 129 | 27.84 | SI Trade |
16:18:25 - 18-Mar-25 |
| Sell* | 142 | 27.84 | SI Trade |
16:08:23 - 18-Mar-25 |
| Sell* | 95 | 27.84 | SI Trade |
16:08:00 - 18-Mar-25 |
| Sell* | 168 | 27.84 | SI Trade |
16:07:11 - 18-Mar-25 |
| Sell* | 133 | 27.84 | SI Trade |
16:06:22 - 18-Mar-25 |
| Sell* | 136 | 27.86 | SI Trade |
15:58:23 - 18-Mar-25 |
| Sell* | 442 | 27.86 | SI Trade |
15:56:00 - 18-Mar-25 |
| Sell* | 268 | 27.84 | SI Trade |
15:52:09 - 18-Mar-25 |
| Sell* | 596 | 27.68 | SI Trade |
13:53:49 - 18-Mar-25 |
| Sell* | 156 | 27.72 | SI Trade |
13:45:20 - 18-Mar-25 |
| Sell* | 315 | 27.74 | SI Trade |
13:25:05 - 18-Mar-25 |
| Sell* | 3 | 27.72 | SI Trade |
12:08:34 - 18-Mar-25 |
| Sell* | 287 | 27.76 | SI Trade |
11:16:37 - 18-Mar-25 |
| Sell* | 596 | 27.72 | SI Trade |
11:10:44 - 18-Mar-25 |
| Buy* | 332 | 27.96 | SI Trade |
16:18:31 - 17-Mar-25 |
| Buy* | 449 | 27.96 | SI Trade |
16:16:51 - 17-Mar-25 |
| Buy* | 363 | 27.96 | SI Trade |
16:15:11 - 17-Mar-25 |
| Buy* | 363 | 27.96 | SI Trade |
16:13:31 - 17-Mar-25 |
| Buy* | 73 | 27.96 | SI Trade |
16:12:46 - 17-Mar-25 |
| Buy* | 394 | 27.96 | SI Trade |
16:08:09 - 17-Mar-25 |