| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 784 | 34.40519 | SI Trade Negotiated Trade |
17:05:55 - 05-Jun-25 |
| Buy* | 7,914 | 34.38 | SI Trade |
16:24:45 - 05-Jun-25 |
| Buy* | 7,914 | 34.38 | SI Trade |
16:24:45 - 05-Jun-25 |
| Buy* | 3,413 | 34.40 | SI Trade |
16:24:08 - 05-Jun-25 |
| Buy* | 3,413 | 34.40 | SI Trade |
16:24:05 - 05-Jun-25 |
| Buy* | 95 | 34.44 | SI Trade |
16:11:03 - 05-Jun-25 |
| Buy* | 3,413 | 34.51 | SI Trade |
15:41:43 - 05-Jun-25 |
| Buy* | 444 | 34.36 | SI Trade |
15:23:43 - 05-Jun-25 |
| Buy* | 3,652 | 34.42 | SI Trade |
15:01:30 - 05-Jun-25 |
| Sell* | 4,710 | 34.32 | SI Trade |
14:05:13 - 05-Jun-25 |
| Buy* | 100 | 34.38 | SI Trade |
14:01:14 - 05-Jun-25 |
| Buy* | 167 | 34.38 | SI Trade |
14:01:14 - 05-Jun-25 |
| Buy* | 339 | 34.44 | SI Trade |
13:44:17 - 05-Jun-25 |
| Buy* | 78 | 34.42 | SI Trade |
13:19:39 - 05-Jun-25 |
| Buy* | 502 | 34.42 | SI Trade |
13:19:39 - 05-Jun-25 |
| Buy* | 140 | 34.42 | SI Trade |
13:11:17 - 05-Jun-25 |
| Buy* | 586 | 34.46 | SI Trade |
11:33:42 - 05-Jun-25 |
| Buy* | 125 | 34.46 | SI Trade |
11:18:46 - 05-Jun-25 |
| Buy* | 430 | 34.48 | SI Trade |
10:13:24 - 05-Jun-25 |
| Buy* | 479 | 34.54 | SI Trade |
09:35:18 - 05-Jun-25 |
| Buy* | 479 | 34.36 | SI Trade |
08:06:05 - 05-Jun-25 |
| Unknown* | 132 | 34.47068 | SI Trade Negotiated Trade |
17:04:24 - 04-Jun-25 |
| Sell* | 78 | 34.22 | SI Trade |
15:34:12 - 04-Jun-25 |
| Unknown* | 92 | 34.40 | SI Trade |
13:59:14 - 04-Jun-25 |
| Buy* | 205 | 34.42 | SI Trade |
13:19:21 - 04-Jun-25 |
| Sell* | 200 | 34.36 | SI Trade |
13:17:55 - 04-Jun-25 |
| Unknown* | 3,352 | 34.40 | SI Trade |
13:09:08 - 04-Jun-25 |
| Sell* | 14 | 34.46 | SI Trade |
12:34:19 - 04-Jun-25 |
| Sell* | 14 | 34.46 | SI Trade |
12:34:19 - 04-Jun-25 |
| Sell* | 14 | 34.46 | SI Trade |
12:34:19 - 04-Jun-25 |
| Sell* | 293 | 34.44 | SI Trade |
12:34:13 - 04-Jun-25 |
| Sell* | 11 | 34.48 | SI Trade |
11:56:30 - 04-Jun-25 |
| Sell* | 11 | 34.48 | SI Trade |
11:56:30 - 04-Jun-25 |
| Sell* | 5 | 34.48 | SI Trade |
11:56:30 - 04-Jun-25 |
| Sell* | 11 | 34.48 | SI Trade |
11:56:30 - 04-Jun-25 |
| Sell* | 11 | 34.48 | SI Trade |
11:56:30 - 04-Jun-25 |
| Sell* | 11 | 34.48 | SI Trade |
11:56:30 - 04-Jun-25 |
| Sell* | 9 | 34.45 | SI Trade |
11:52:15 - 04-Jun-25 |
| Sell* | 22 | 34.45 | SI Trade |
11:52:15 - 04-Jun-25 |
| Sell* | 391 | 34.56 | SI Trade |
11:13:08 - 04-Jun-25 |
| Sell* | 179 | 34.84 | SI Trade |
10:28:59 - 04-Jun-25 |
| Sell* | 5,306 | 34.84 | SI Trade |
09:52:02 - 04-Jun-25 |
| Sell* | 100 | 34.86 | SI Trade |
09:03:18 - 04-Jun-25 |
| Sell* | 78 | 34.88 | SI Trade |
08:44:30 - 04-Jun-25 |
| Unknown* | 965 | 35.07809 | SI Trade Negotiated Trade |
17:13:08 - 03-Jun-25 |
| Sell* | 87 | 34.96 | SI Trade |
16:17:45 - 03-Jun-25 |
| Sell* | 80 | 34.96 | SI Trade |
16:17:38 - 03-Jun-25 |
| Sell* | 92 | 34.95 | SI Trade |
16:08:20 - 03-Jun-25 |
| Sell* | 578 | 34.89 | SI Trade |
15:47:32 - 03-Jun-25 |
| Sell* | 462 | 34.92 | SI Trade |
15:19:24 - 03-Jun-25 |
| Sell* | 621 | 35.04 | SI Trade |
14:46:11 - 03-Jun-25 |
| Sell* | 81 | 35.08 | SI Trade |
14:32:49 - 03-Jun-25 |
| Sell* | 754 | 35.06 | SI Trade |
14:01:08 - 03-Jun-25 |
| Sell* | 818 | 35.08 | SI Trade |
13:47:22 - 03-Jun-25 |
| Sell* | 154 | 35.02 | SI Trade |
13:25:38 - 03-Jun-25 |
| Sell* | 462 | 35.08 | SI Trade |
13:21:15 - 03-Jun-25 |
| Sell* | 5 | 35.10 | SI Trade |
12:56:30 - 03-Jun-25 |
| Sell* | 785 | 35.18 | SI Trade |
12:47:14 - 03-Jun-25 |
| Sell* | 1,300 | 35.18 | SI Trade |
12:40:13 - 03-Jun-25 |
| Buy* | 462 | 35.36 | SI Trade Negotiated Trade |
11:47:21 - 03-Jun-25 |
| Buy* | 79 | 35.44 | SI Trade |
11:42:32 - 03-Jun-25 |
| Buy* | 84 | 35.46 | SI Trade |
11:21:43 - 03-Jun-25 |
| Buy* | 332 | 35.36 | SI Trade |
10:45:46 - 03-Jun-25 |
| Sell* | 1,323 | 35.08 | SI Trade |
10:17:03 - 03-Jun-25 |
| Sell* | 1,321 | 35.08 | SI Trade |
10:12:56 - 03-Jun-25 |
| Sell* | 1,333 | 35.08 | SI Trade |
10:05:41 - 03-Jun-25 |
| Sell* | 130 | 35.20 | SI Trade |
09:36:27 - 03-Jun-25 |
| Sell* | 91 | 35.17 | SI Trade |
09:32:57 - 03-Jun-25 |
| Sell* | 85 | 35.19 | SI Trade |
09:23:50 - 03-Jun-25 |
| Unknown* | 162 | 34.44037 | SI Trade Negotiated Trade |
17:06:19 - 02-Jun-25 |
| Sell* | 474 | 35.24 | SI Trade |
15:36:36 - 02-Jun-25 |
| Sell* | 150 | 35.17 | SI Trade |
15:04:58 - 02-Jun-25 |
| Sell* | 158 | 35.40 | SI Trade |
14:35:00 - 02-Jun-25 |
| Buy* | 186 | 35.32 | SI Trade |
14:04:52 - 02-Jun-25 |
| Buy* | 474 | 35.24 | SI Trade Negotiated Trade |
13:37:50 - 02-Jun-25 |
| Buy* | 51 | 35.30 | SI Trade |
13:07:37 - 02-Jun-25 |
| Buy* | 164 | 34.84 | SI Trade |
12:17:18 - 02-Jun-25 |
| Sell* | 100 | 34.40 | SI Trade |
09:23:59 - 02-Jun-25 |
| Sell* | 474 | 34.12 | SI Trade |
08:48:43 - 02-Jun-25 |
| Sell* | 474 | 34.42 | SI Trade |
08:12:55 - 02-Jun-25 |
| Sell* | 474 | 34.40 | SI Trade |
08:12:06 - 02-Jun-25 |
| Unknown* | 2,134 | 34.58 | SI Trade Negotiated Trade |
16:47:17 - 30-May-25 |
| Sell* | 511 | 34.56 | SI Trade |
16:20:43 - 30-May-25 |
| Sell* | 511 | 34.56 | SI Trade |
16:20:43 - 30-May-25 |
| Sell* | 6,690 | 34.72 | SI Trade |
16:13:34 - 30-May-25 |
| Sell* | 25 | 34.90 | SI Trade |
15:32:00 - 30-May-25 |
| Sell* | 281 | 34.90 | SI Trade |
15:28:11 - 30-May-25 |
| Sell* | 14 | 34.89 | SI Trade |
15:09:18 - 30-May-25 |
| Sell* | 5,000 | 34.98 | SI Trade |
14:55:20 - 30-May-25 |
| Sell* | 753 | 34.96 | SI Trade |
14:35:38 - 30-May-25 |
| Sell* | 200 | 34.92 | SI Trade |
14:18:07 - 30-May-25 |
| Sell* | 329 | 34.99 | SI Trade |
12:56:30 - 30-May-25 |
| Sell* | 400 | 35.16 | SI Trade |
10:21:04 - 30-May-25 |
| Buy* | 465 | 35.34 | SI Trade |
08:37:31 - 30-May-25 |
| Buy* | 500 | 35.34 | SI Trade |
08:33:53 - 30-May-25 |
| Sell* | 182 | 35.16 | SI Trade |
08:29:37 - 30-May-25 |
| Unknown* | 1,556 | 35.14609 | SI Trade Negotiated Trade |
17:06:39 - 28-May-25 |
| Buy* | 154 | 35.12 | SI Trade |
11:50:52 - 28-May-25 |
| Buy* | 348 | 35.20 | SI Trade |
11:45:26 - 28-May-25 |
| Buy* | 319 | 35.24 | SI Trade |
11:34:57 - 28-May-25 |
| Buy* | 377 | 35.24 | SI Trade |
11:30:07 - 28-May-25 |
| Buy* | 153 | 35.28 | SI Trade |
10:53:27 - 28-May-25 |
| Buy* | 300 | 35.28 | SI Trade |
10:46:51 - 28-May-25 |
| Buy* | 30 | 35.24 | SI Trade |
10:46:11 - 28-May-25 |
| Buy* | 259 | 35.30 | SI Trade |
10:16:28 - 28-May-25 |
| Buy* | 400 | 35.26 | SI Trade |
10:16:15 - 28-May-25 |
| Buy* | 199 | 35.28 | SI Trade |
10:15:05 - 28-May-25 |
| Buy* | 214 | 35.28 | SI Trade |
10:14:55 - 28-May-25 |
| Buy* | 153 | 35.26 | SI Trade |
10:08:25 - 28-May-25 |
| Buy* | 153 | 35.36 | SI Trade |
09:37:03 - 28-May-25 |
| Buy* | 199 | 35.36 | SI Trade |
09:23:24 - 28-May-25 |
| Buy* | 153 | 35.36 | SI Trade |
09:21:44 - 28-May-25 |
| Buy* | 86 | 35.34 | SI Trade |
09:21:05 - 28-May-25 |
| Buy* | 90 | 35.18 | SI Trade |
09:15:57 - 28-May-25 |
| Buy* | 221 | 35.10 | SI Trade |
09:15:53 - 28-May-25 |
| Buy* | 153 | 35.08 | SI Trade |
09:11:43 - 28-May-25 |
| Buy* | 199 | 35.06 | SI Trade |
09:06:43 - 28-May-25 |
| Buy* | 5 | 35.00 | SI Trade |
08:53:57 - 28-May-25 |
| Buy* | 45 | 35.00 | SI Trade |
08:51:54 - 28-May-25 |
| Buy* | 30 | 35.00 | SI Trade |
08:32:35 - 28-May-25 |
| Buy* | 149 | 34.90 | SI Trade |
16:19:23 - 27-May-25 |
| Buy* | 149 | 34.90 | SI Trade |
16:16:06 - 27-May-25 |
| Buy* | 455 | 34.86 | SI Trade |
16:13:03 - 27-May-25 |
| Sell* | 200 | 34.60 | SI Trade |
15:15:32 - 27-May-25 |
| Buy* | 5 | 34.62 | SI Trade |
14:16:31 - 27-May-25 |
| Buy* | 20 | 34.64 | SI Trade |
14:15:47 - 27-May-25 |
| Buy* | 83 | 34.08 | SI Trade |
13:45:07 - 27-May-25 |
| Buy* | 83 | 34.08 | SI Trade |
13:45:07 - 27-May-25 |
| Sell* | 87 | 34.65 | SI Trade |
13:39:14 - 27-May-25 |
| Sell* | 789 | 34.88 | SI Trade |
13:34:54 - 27-May-25 |
| Sell* | 877 | 34.90 | SI Trade |
13:30:25 - 27-May-25 |
| Unknown* | 206 | 34.91 | SI Trade |
13:15:17 - 27-May-25 |
| Buy* | 380 | 34.98 | SI Trade |
12:31:00 - 27-May-25 |
| Buy* | 78 | 34.96 | SI Trade |
11:24:41 - 27-May-25 |
| Buy* | 179 | 34.93 | SI Trade |
11:24:39 - 27-May-25 |
| Buy* | 275 | 34.93 | SI Trade |
11:24:39 - 27-May-25 |
| Buy* | 182 | 34.96 | SI Trade |
11:24:38 - 27-May-25 |
| Sell* | 480 | 34.88 | SI Trade |
09:28:37 - 27-May-25 |
| Sell* | 90 | 34.82 | SI Trade |
09:09:04 - 27-May-25 |
| Sell* | 100 | 34.76 | SI Trade |
09:00:30 - 27-May-25 |
| Sell* | 76 | 34.82 | SI Trade |
08:52:21 - 27-May-25 |
| Unknown* | 211 | 34.73085 | SI Trade Negotiated Trade |
17:04:09 - 26-May-25 |
| Unknown* | 50 | 34.8196 | SI Trade Negotiated Trade |
17:02:36 - 26-May-25 |
| Unknown* | 719 | 34.82 | SI Trade |
16:20:16 - 26-May-25 |
| Unknown* | 299 | 34.80 | SI Trade |
16:18:35 - 26-May-25 |
| Unknown* | 612 | 34.80 | SI Trade |
16:17:53 - 26-May-25 |
| Unknown* | 771 | 34.80 | SI Trade |
16:14:58 - 26-May-25 |
| Unknown* | 651 | 34.72 | SI Trade |
16:12:52 - 26-May-25 |
| Unknown* | 591 | 34.80 | SI Trade |
15:56:09 - 26-May-25 |
| Unknown* | 697 | 34.82 | SI Trade |
15:45:02 - 26-May-25 |
| Unknown* | 596 | 34.82 | SI Trade |
15:42:02 - 26-May-25 |
| Unknown* | 584 | 34.82 | SI Trade |
15:27:37 - 26-May-25 |
| Unknown* | 649 | 34.80 | SI Trade |
14:56:32 - 26-May-25 |
| Unknown* | 22 | 34.76 | SI Trade |
14:53:01 - 26-May-25 |
| Unknown* | 77 | 34.74 | SI Trade |
14:47:16 - 26-May-25 |
| Unknown* | 662 | 34.74 | SI Trade |
14:44:56 - 26-May-25 |
| Unknown* | 21 | 34.72 | SI Trade |
14:06:06 - 26-May-25 |
| Unknown* | 119 | 34.72 | SI Trade |
14:06:06 - 26-May-25 |
| Unknown* | 174 | 34.74 | SI Trade |
14:05:15 - 26-May-25 |
| Unknown* | 173 | 34.78 | SI Trade |
14:04:21 - 26-May-25 |
| Unknown* | 176 | 34.62 | SI Trade |
14:01:20 - 26-May-25 |
| Unknown* | 176 | 34.62 | SI Trade |
14:00:13 - 26-May-25 |
| Unknown* | 661 | 34.66 | SI Trade |
13:59:33 - 26-May-25 |
| Unknown* | 175 | 34.62 | SI Trade |
13:59:11 - 26-May-25 |
| Unknown* | 150 | 34.62 | SI Trade |
13:58:12 - 26-May-25 |
| Unknown* | 616 | 34.76 | SI Trade |
13:42:47 - 26-May-25 |
| Unknown* | 623 | 34.80 | SI Trade |
13:21:01 - 26-May-25 |
| Unknown* | 637 | 34.80 | SI Trade |
13:14:01 - 26-May-25 |
| Unknown* | 578 | 34.84 | SI Trade |
12:56:12 - 26-May-25 |
| Unknown* | 202 | 34.84 | SI Trade |
12:56:09 - 26-May-25 |
| Unknown* | 42 | 34.84 | SI Trade |
12:53:22 - 26-May-25 |
| Unknown* | 14 | 34.84 | SI Trade |
12:33:24 - 26-May-25 |
| Unknown* | 300 | 34.86 | SI Trade |
12:19:46 - 26-May-25 |
| Unknown* | 46 | 34.86 | SI Trade |
12:15:51 - 26-May-25 |
| Unknown* | 278 | 34.86 | SI Trade |
12:15:46 - 26-May-25 |
| Unknown* | 573 | 34.86 | SI Trade |
12:15:07 - 26-May-25 |
| Unknown* | 581 | 34.86 | SI Trade |
12:08:30 - 26-May-25 |
| Unknown* | 691 | 34.86 | SI Trade |
11:55:36 - 26-May-25 |
| Unknown* | 50 | 34.88 | SI Trade |
11:20:56 - 26-May-25 |
| Unknown* | 339 | 34.88 | SI Trade |
11:15:40 - 26-May-25 |
| Unknown* | 129 | 34.88 | SI Trade |
11:15:38 - 26-May-25 |
| Unknown* | 20 | 34.88 | SI Trade |
11:12:52 - 26-May-25 |
| Unknown* | 480 | 34.74 | SI Trade |
11:00:38 - 26-May-25 |
| Unknown* | 32 | 34.76 | SI Trade |
10:49:03 - 26-May-25 |
| Unknown* | 63 | 34.78 | SI Trade |
10:15:39 - 26-May-25 |
| Unknown* | 7 | 34.84 | SI Trade |
10:08:43 - 26-May-25 |
| Unknown* | 125 | 34.86 | SI Trade |
09:57:03 - 26-May-25 |
| Unknown* | 631 | 34.92 | SI Trade |
09:52:56 - 26-May-25 |
| Unknown* | 107 | 34.94 | SI Trade |
09:37:12 - 26-May-25 |
| Unknown* | 614 | 34.96 | SI Trade |
09:35:22 - 26-May-25 |
| Unknown* | 480 | 34.96 | SI Trade |
09:27:27 - 26-May-25 |
| Unknown* | 480 | 34.92 | SI Trade |
09:26:18 - 26-May-25 |
| Unknown* | 480 | 34.86 | SI Trade |
09:13:17 - 26-May-25 |
| Unknown* | 1,000 | 34.66 | SI Trade |
08:44:33 - 26-May-25 |
| Unknown* | 672 | 34.70 | SI Trade |
08:24:12 - 26-May-25 |
| Unknown* | 589 | 34.60 | SI Trade |
08:01:59 - 26-May-25 |
| Unknown* | 630 | 34.70 | SI Trade |
08:00:12 - 26-May-25 |
| Unknown* | 1,822 | 34.02689 | SI Trade Negotiated Trade |
17:13:41 - 23-May-25 |
| Unknown* | 134 | 34.02306 | SI Trade Negotiated Trade |
17:11:35 - 23-May-25 |
| Buy* | 480 | 34.30 | SI Trade |
15:47:37 - 23-May-25 |