Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cloetta B Ord (0N7X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,248 32.88434 SI Trade
Negotiated Trade
 17:03:50 - 18-Jul-25
Buy* 185 33.02 SI Trade
 15:26:19 - 18-Jul-25
Buy* 235 32.94 SI Trade
 13:52:39 - 18-Jul-25
Buy* 196 32.86 SI Trade
 13:22:55 - 18-Jul-25
Buy* 63 32.64 SI Trade
 12:07:29 - 18-Jul-25
Buy* 150 32.74 SI Trade
 10:25:37 - 18-Jul-25
Sell* 577 33.08 SI Trade
 08:44:20 - 18-Jul-25
Buy* 315 33.20 SI Trade
 08:23:13 - 18-Jul-25
Unknown* 6,253 32.90732 SI Trade
Negotiated Trade
 17:09:16 - 17-Jul-25
Buy* 370 32.82 SI Trade
 16:23:50 - 17-Jul-25
Buy* 310 32.82 SI Trade
 16:17:48 - 17-Jul-25
Buy* 307 32.82 SI Trade
 16:17:00 - 17-Jul-25
Buy* 364 32.80 SI Trade
 16:13:46 - 17-Jul-25
Buy* 131 32.74 SI Trade
 16:12:34 - 17-Jul-25
Buy* 525 32.68 SI Trade
 16:09:53 - 17-Jul-25
Buy* 115 32.70 SI Trade
 16:09:37 - 17-Jul-25
Buy* 3,000 32.64 SI Trade
 15:57:20 - 17-Jul-25
Buy* 467 32.62 SI Trade
 15:53:43 - 17-Jul-25
Buy* 378 32.46 SI Trade
 15:02:00 - 17-Jul-25
Sell* 245 32.44 SI Trade
 14:57:57 - 17-Jul-25
Sell* 37 32.68 SI Trade
Suspected SELL Trade
 14:15:03 - 17-Jul-25
Sell* 336 32.74 SI Trade
 13:15:34 - 17-Jul-25
Buy* 50 32.96 SI Trade
 12:26:36 - 17-Jul-25
Buy* 10 32.98 SI Trade
 11:59:13 - 17-Jul-25
Buy* 14,338 33.06 SI Trade
 11:34:45 - 17-Jul-25
Sell* 503 32.90 SI Trade
 11:26:37 - 17-Jul-25
Buy* 503 32.60 SI Trade
Negotiated Trade
 10:08:04 - 17-Jul-25
Buy* 503 32.56 SI Trade
 10:05:10 - 17-Jul-25
Sell* 136 33.40 SI Trade
 09:44:20 - 17-Jul-25
Buy* 277 34.32 SI Trade
 08:59:40 - 17-Jul-25
Buy* 503 34.36 SI Trade
 08:58:24 - 17-Jul-25
Buy* 503 33.00 SI Trade
 08:30:11 - 17-Jul-25
Sell* 503 33.22 SI Trade
 08:21:42 - 17-Jul-25
Unknown* 5,912 33.73535 SI Trade
Negotiated Trade
 17:04:23 - 16-Jul-25
Sell* 1,042 33.74 SI Trade
 16:24:54 - 16-Jul-25
Sell* 23 33.76 SI Trade
 16:17:13 - 16-Jul-25
Sell* 237 33.70 SI Trade
 16:06:09 - 16-Jul-25
Sell* 160 33.70 SI Trade
 15:57:29 - 16-Jul-25
Sell* 678 33.70 SI Trade
 15:54:35 - 16-Jul-25
Sell* 5,000 33.72 SI Trade
 15:41:56 - 16-Jul-25
Sell* 5,000 33.72 SI Trade
 15:41:56 - 16-Jul-25
Sell* 240 33.72 SI Trade
 15:22:09 - 16-Jul-25
Sell* 291 33.64 SI Trade
 12:41:36 - 16-Jul-25
Sell* 293 33.64 SI Trade
 12:39:40 - 16-Jul-25
Sell* 292 33.64 SI Trade
 12:37:45 - 16-Jul-25
Sell* 179 33.72 SI Trade
 12:11:49 - 16-Jul-25
Sell* 178 33.72 SI Trade
 12:05:58 - 16-Jul-25
Sell* 178 33.68 SI Trade
 11:31:29 - 16-Jul-25
Buy* 100 33.86 SI Trade
 09:33:13 - 16-Jul-25
Buy* 25 33.70 SI Trade
 08:31:44 - 16-Jul-25
Sell* 505 33.14 SI Trade
 08:00:01 - 16-Jul-25
Sell* 3 33.04 SI Trade
 16:24:00 - 15-Jul-25
Sell* 6 33.04 SI Trade
 16:21:18 - 15-Jul-25
Sell* 7 33.04 SI Trade
 16:19:26 - 15-Jul-25
Sell* 10 33.04 SI Trade
 16:19:03 - 15-Jul-25
Sell* 121 33.02 SI Trade
 16:16:29 - 15-Jul-25
Sell* 174 33.03 SI Trade
 16:16:29 - 15-Jul-25
Sell* 151 33.02 SI Trade
 16:02:23 - 15-Jul-25
Sell* 142 33.06 SI Trade
 15:52:40 - 15-Jul-25
Sell* 153 33.06 SI Trade
 15:42:18 - 15-Jul-25
Sell* 151 33.06 SI Trade
 15:33:51 - 15-Jul-25
Buy* 144 33.14 SI Trade
 14:58:20 - 15-Jul-25
Buy* 506 33.16 SI Trade
 14:54:26 - 15-Jul-25
Buy* 144 33.14 SI Trade
 14:51:14 - 15-Jul-25
Buy* 142 33.14 SI Trade
 14:36:37 - 15-Jul-25
Buy* 3,686 33.24 SI Trade
 12:43:54 - 15-Jul-25
Buy* 20 33.27 SI Trade
 12:25:47 - 15-Jul-25
Buy* 6 33.30 SI Trade
 12:06:41 - 15-Jul-25
Sell* 200 33.10 SI Trade
 08:15:32 - 15-Jul-25
Unknown* 721 33.3468 SI Trade
Negotiated Trade
 17:11:46 - 14-Jul-25
Sell* 305 33.34 SI Trade
 16:15:45 - 14-Jul-25
Buy* 571 33.36 SI Trade
 15:44:15 - 14-Jul-25
Sell* 3,686 33.22 SI Trade
 15:16:00 - 14-Jul-25
Sell* 17 33.22 SI Trade
 14:27:58 - 14-Jul-25
Sell* 20 33.32 SI Trade
 14:20:40 - 14-Jul-25
Sell* 3,686 33.28 SI Trade
 14:20:40 - 14-Jul-25
Sell* 130 33.28 SI Trade
 14:15:23 - 14-Jul-25
Sell* 16 33.28 SI Trade
 14:13:21 - 14-Jul-25
Sell* 17 33.26 SI Trade
 14:05:40 - 14-Jul-25
Sell* 132 33.28 SI Trade
 14:04:05 - 14-Jul-25
Sell* 17 33.30 SI Trade
 13:59:50 - 14-Jul-25
Sell* 17 33.32 SI Trade
 13:55:45 - 14-Jul-25
Sell* 17 33.30 SI Trade
 13:52:05 - 14-Jul-25
Sell* 85 33.30 SI Trade
 13:51:17 - 14-Jul-25
Sell* 17 33.30 SI Trade
 13:45:32 - 14-Jul-25
Sell* 108 33.30 SI Trade
 13:44:39 - 14-Jul-25
Sell* 157 33.24 SI Trade
 13:41:48 - 14-Jul-25
Sell* 19 33.24 SI Trade
 13:39:56 - 14-Jul-25
Sell* 18 33.30 SI Trade
 13:30:22 - 14-Jul-25
Sell* 17 33.24 SI Trade
 13:24:02 - 14-Jul-25
Sell* 136 33.24 SI Trade
 13:20:21 - 14-Jul-25
Sell* 19 33.24 SI Trade
 13:14:28 - 14-Jul-25
Sell* 18 33.28 SI Trade
 13:04:23 - 14-Jul-25
Sell* 132 33.30 SI Trade
 13:04:01 - 14-Jul-25
Sell* 17 33.26 SI Trade
 12:56:01 - 14-Jul-25
Sell* 19 33.24 SI Trade
 12:46:38 - 14-Jul-25
Sell* 97 33.22 SI Trade
 12:40:33 - 14-Jul-25
Sell* 16 33.22 SI Trade
 12:36:25 - 14-Jul-25
Sell* 19 33.20 SI Trade
 12:27:25 - 14-Jul-25
Sell* 17 33.14 SI Trade
 12:24:46 - 14-Jul-25
Sell* 74 33.18 SI Trade
 12:17:04 - 14-Jul-25
Sell* 26 33.34 SI Trade
 12:16:36 - 14-Jul-25
Sell* 17 33.34 SI Trade
 12:04:21 - 14-Jul-25
Sell* 19 33.34 SI Trade
 11:52:52 - 14-Jul-25
Sell* 17 33.34 SI Trade
 11:44:05 - 14-Jul-25
Sell* 18 33.34 SI Trade
 11:32:46 - 14-Jul-25
Sell* 3,073 33.31 SI Trade
 11:29:31 - 14-Jul-25
Sell* 6,895 33.31 SI Trade
 11:29:31 - 14-Jul-25
Sell* 49 33.32 SI Trade
 11:28:20 - 14-Jul-25
Buy* 615 33.38 SI Trade
 11:28:20 - 14-Jul-25
Buy* 19 33.40 SI Trade
 11:25:20 - 14-Jul-25
Buy* 18 33.36 SI Trade
 11:12:13 - 14-Jul-25
Sell* 19 33.34 SI Trade
 10:57:28 - 14-Jul-25
Sell* 17 33.34 SI Trade
 10:47:34 - 14-Jul-25
Sell* 18 33.32 SI Trade
 10:36:27 - 14-Jul-25
Buy* 67 33.36 SI Trade
 10:23:50 - 14-Jul-25
Buy* 342 33.36 SI Trade
 10:23:50 - 14-Jul-25
Sell* 17 33.34 SI Trade
 10:09:00 - 14-Jul-25
Buy* 19 33.40 SI Trade
 10:02:15 - 14-Jul-25
Buy* 18 33.40 SI Trade
 09:48:08 - 14-Jul-25
Buy* 17 33.36 SI Trade
 09:34:51 - 14-Jul-25
Buy* 16 33.36 SI Trade
 09:23:04 - 14-Jul-25
Buy* 17 33.36 SI Trade
 09:16:36 - 14-Jul-25
Buy* 17 33.40 SI Trade
 09:09:17 - 14-Jul-25
Buy* 27 33.38 SI Trade
 09:04:07 - 14-Jul-25
Sell* 21 33.34 SI Trade
 08:51:20 - 14-Jul-25
Buy* 5 33.40 SI Trade
 08:49:56 - 14-Jul-25
Sell* 52 33.34 SI Trade
 08:31:39 - 14-Jul-25
Sell* 307 33.34 SI Trade
 08:28:15 - 14-Jul-25
Unknown* 353 33.49206 SI Trade
Negotiated Trade
 17:35:54 - 11-Jul-25
Unknown* 1,493 33.47536 SI Trade
Negotiated Trade
 17:35:54 - 11-Jul-25
Unknown* 2,432 33.39619 SI Trade
Negotiated Trade
 17:14:53 - 11-Jul-25
Unknown* 892 33.48253 SI Trade
Negotiated Trade
 17:12:01 - 11-Jul-25
Sell* 350 33.30 SI Trade
 16:22:26 - 11-Jul-25
Sell* 353 33.30 SI Trade
 16:19:37 - 11-Jul-25
Sell* 124 33.28 SI Trade
 16:18:34 - 11-Jul-25
Sell* 164 33.28 SI Trade
 16:16:54 - 11-Jul-25
Sell* 124 33.40 SI Trade
 16:07:45 - 11-Jul-25
Sell* 127 33.44 SI Trade
 15:44:24 - 11-Jul-25
Sell* 124 33.44 SI Trade
 15:38:47 - 11-Jul-25
Sell* 124 33.44 SI Trade
 15:36:33 - 11-Jul-25
Sell* 3,635 33.50 SI Trade
 15:24:59 - 11-Jul-25
Sell* 136 33.46 SI Trade
 15:14:24 - 11-Jul-25
Sell* 124 33.46 SI Trade
 15:13:33 - 11-Jul-25
Sell* 3,635 33.44 SI Trade
 15:13:32 - 11-Jul-25
Sell* 149 33.42 SI Trade
 15:09:24 - 11-Jul-25
Sell* 153 33.42 SI Trade
 15:08:56 - 11-Jul-25
Sell* 133 33.44 SI Trade
 14:56:04 - 11-Jul-25
Sell* 134 33.44 SI Trade
 14:55:24 - 11-Jul-25
Sell* 124 33.44 SI Trade
 14:53:55 - 11-Jul-25
Sell* 7,616 33.44 SI Trade
 14:40:26 - 11-Jul-25
Sell* 559 33.40 SI Trade
 14:36:46 - 11-Jul-25
Sell* 6,678 33.44 SI Trade
 11:10:59 - 11-Jul-25
Sell* 282 33.32 SI Trade
 10:23:10 - 11-Jul-25
Sell* 270 33.32 SI Trade
 10:23:10 - 11-Jul-25
Sell* 142 33.31 SI Trade
 09:57:05 - 11-Jul-25
Sell* 3,635 33.46 SI Trade
 09:34:23 - 11-Jul-25
Sell* 150 33.40 SI Trade
 09:33:06 - 11-Jul-25
Sell* 243 33.43 SI Trade
 09:24:17 - 11-Jul-25
Sell* 291 33.43 SI Trade
 09:24:17 - 11-Jul-25
Sell* 142 33.46 SI Trade
 08:30:22 - 11-Jul-25
Sell* 531 33.52 SI Trade
 08:20:26 - 11-Jul-25
Unknown* 100 33.4603 SI Trade
Negotiated Trade
 17:19:19 - 10-Jul-25
Unknown* 304 33.61888 SI Trade
Negotiated Trade
 17:13:35 - 10-Jul-25
Sell* 301 33.52 SI Trade
 15:44:50 - 10-Jul-25
Sell* 112 33.46 SI Trade
 14:44:56 - 10-Jul-25
Sell* 238 33.52 SI Trade
 13:43:30 - 10-Jul-25
Sell* 122 33.54 SI Trade
 13:30:43 - 10-Jul-25
Buy* 260 33.62 SI Trade
 11:56:06 - 10-Jul-25
Buy* 1,449 33.65 SI Trade
 11:51:23 - 10-Jul-25
Buy* 121 33.78 SI Trade
 11:06:54 - 10-Jul-25
Buy* 498 33.68 SI Trade
 09:24:59 - 10-Jul-25
Buy* 498 33.72 SI Trade
 09:21:45 - 10-Jul-25
Sell* 141 33.68 SI Trade
 08:07:00 - 10-Jul-25
Sell* 34 33.74 SI Trade
 15:44:00 - 09-Jul-25
Buy* 27 33.86 SI Trade
 15:07:58 - 09-Jul-25
Buy* 32 33.86 SI Trade
 15:07:58 - 09-Jul-25
Buy* 197 33.90 SI Trade
 15:07:04 - 09-Jul-25
Buy* 94 33.86 SI Trade
 14:47:31 - 09-Jul-25
Buy* 353 33.90 SI Trade
 14:46:32 - 09-Jul-25
Buy* 371 33.90 SI Trade
 14:37:32 - 09-Jul-25
Buy* 495 33.96 SI Trade
 14:37:31 - 09-Jul-25
Buy* 309 33.94 SI Trade
 14:35:41 - 09-Jul-25
Buy* 88 33.96 SI Trade
 13:51:29 - 09-Jul-25
Buy* 10,526 34.00 SI Trade
 13:38:44 - 09-Jul-25
Buy* 5,000 33.92 SI Trade
 13:08:50 - 09-Jul-25
Sell* 87 33.74 SI Trade
 09:52:34 - 09-Jul-25
Unknown* 19 33.88053 SI Trade
Negotiated Trade
 17:34:47 - 08-Jul-25
Unknown* 428 34.08811 SI Trade
Negotiated Trade
 17:07:01 - 08-Jul-25
Sell* 310 33.86 SI Trade
 15:39:28 - 08-Jul-25
Sell* 3 33.94 SI Trade
 12:05:58 - 08-Jul-25
Sell* 290 33.96 SI Trade
 11:52:21 - 08-Jul-25
Sell* 394 34.00 SI Trade
 11:03:56 - 08-Jul-25
Sell* 328 34.00 SI Trade
 10:54:11 - 08-Jul-25
Buy* 494 34.06 SI Trade
 09:58:07 - 08-Jul-25
Buy* 295 34.18 SI Trade
 09:28:33 - 08-Jul-25
Buy* 295 34.18 SI Trade
 09:21:58 - 08-Jul-25
Buy* 100 34.20 SI Trade
 08:04:29 - 08-Jul-25
Unknown* 1,011 34.28448 SI Trade
Negotiated Trade
 17:16:20 - 07-Jul-25
Sell* 1 34.04 SI Trade
 16:02:40 - 07-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48