Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cloetta B Ord (0N7X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 131 33.18 SI Trade
 16:11:42 - 22-Sep-25
Sell* 15 33.22 SI Trade
 15:46:44 - 22-Sep-25
Sell* 10 33.34 SI Trade
Suspected SELL Trade
 13:24:15 - 22-Sep-25
Sell* 65 33.28 SI Trade
 12:26:42 - 22-Sep-25
Sell* 7 33.44 SI Trade
 09:53:29 - 22-Sep-25
Buy* 498 33.54 SI Trade
 09:16:31 - 22-Sep-25
Buy* 2 33.54 SI Trade
 08:51:01 - 22-Sep-25
Buy* 2 33.50 SI Trade
 08:48:59 - 22-Sep-25
Sell* 2 33.44 SI Trade
 08:48:00 - 22-Sep-25
Sell* 2 33.44 SI Trade
 08:48:00 - 22-Sep-25
Sell* 15 33.44 SI Trade
 08:37:02 - 22-Sep-25
Sell* 8 33.44 SI Trade
 08:37:02 - 22-Sep-25
Unknown* 938 33.26462 SI Trade
Negotiated Trade
 17:33:26 - 19-Sep-25
Unknown* 70,363 33.42274 SI Trade
Negotiated Trade
 16:29:45 - 19-Sep-25
Buy* 214 33.50 SI Trade
 16:17:38 - 19-Sep-25
Buy* 137 33.48 SI Trade
 16:10:05 - 19-Sep-25
Buy* 141 33.42 SI Trade
 15:36:03 - 19-Sep-25
Buy* 141 33.42 SI Trade
 15:34:32 - 19-Sep-25
Buy* 141 33.40 SI Trade
 15:15:03 - 19-Sep-25
Buy* 10,285 33.4483 SI Trade
 14:56:07 - 19-Sep-25
Buy* 5,727 33.4654 SI Trade
 14:38:22 - 19-Sep-25
Buy* 74 33.44 SI Trade
 13:54:35 - 19-Sep-25
Buy* 181 33.48 SI Trade
 13:49:45 - 19-Sep-25
Buy* 192 33.48 SI Trade
 13:47:43 - 19-Sep-25
Buy* 5,213 33.3449 SI Trade
 13:04:07 - 19-Sep-25
Sell* 30 33.30 SI Trade
 11:12:32 - 19-Sep-25
Sell* 5,580 33.2838 SI Trade
 11:03:59 - 19-Sep-25
Sell* 154 33.30 SI Trade
 10:38:17 - 19-Sep-25
Sell* 179 33.30 SI Trade
 10:21:42 - 19-Sep-25
Sell* 3,004 33.2737 SI Trade
 10:06:46 - 19-Sep-25
Sell* 142 33.30 SI Trade
 09:49:03 - 19-Sep-25
Sell* 1,539 33.2732 SI Trade
 08:52:39 - 19-Sep-25
Sell* 10 33.28 SI Trade
 08:49:54 - 19-Sep-25
Sell* 2,338 33.2723 SI Trade
 08:29:07 - 19-Sep-25
Sell* 594 33.1223 SI Trade
 08:10:13 - 19-Sep-25
Unknown* 100 33.1803 SI Trade
Negotiated Trade
 17:03:37 - 18-Sep-25
Buy* 6 33.10 SI Trade
 16:21:45 - 18-Sep-25
Buy* 7 33.14 SI Trade
 15:44:26 - 18-Sep-25
Buy* 6 33.14 SI Trade
 15:27:59 - 18-Sep-25
Buy* 6 33.14 SI Trade
 15:19:37 - 18-Sep-25
Buy* 250 33.14 SI Trade
 15:13:44 - 18-Sep-25
Buy* 500 33.10 SI Trade
 14:57:47 - 18-Sep-25
Buy* 72 33.12 SI Trade
 13:33:58 - 18-Sep-25
Buy* 428 33.16 SI Trade
 12:46:30 - 18-Sep-25
Buy* 500 33.24 SI Trade
 11:46:36 - 18-Sep-25
Sell* 497 32.96 SI Trade
 08:31:35 - 18-Sep-25
Unknown* 649 33.05773 SI Trade
Negotiated Trade
 17:08:21 - 17-Sep-25
Sell* 30,000 33.11 SI Trade
 16:24:32 - 17-Sep-25
Sell* 494 33.08 SI Trade
 15:28:34 - 17-Sep-25
Sell* 18 33.04 SI Trade
 15:14:00 - 17-Sep-25
Sell* 494 33.00 SI Trade
 13:45:47 - 17-Sep-25
Sell* 1 33.25 SI Trade
 08:30:00 - 17-Sep-25
Sell* 14 33.22 SI Trade
 08:14:52 - 17-Sep-25
Unknown* 220 33.21305 SI Trade
Negotiated Trade
 17:14:42 - 16-Sep-25
Sell* 144 33.22 SI Trade
 16:14:25 - 16-Sep-25
Sell* 36 33.22 SI Trade
 12:35:04 - 16-Sep-25
Sell* 453 33.16 SI Trade
 12:07:52 - 16-Sep-25
Sell* 489 33.22 SI Trade
 11:35:32 - 16-Sep-25
Unknown* 2 33.1803 Currency Conversion
Negotiated Trade
 11:14:58 - 16-Sep-25
Buy* 489 33.54 SI Trade
 08:51:05 - 16-Sep-25
Buy* 11,517 33.50 SI Trade
 08:51:05 - 16-Sep-25
Unknown* 2 33.66 SI Trade
Negotiated Trade
 17:14:03 - 15-Sep-25
Sell* 263 33.64 SI Trade
 16:18:23 - 15-Sep-25
Sell* 104 33.48 SI Trade
 15:25:43 - 15-Sep-25
Sell* 108 34.00 SI Trade
 10:29:13 - 15-Sep-25
Sell* 500 34.04 SI Trade
 10:24:28 - 15-Sep-25
Sell* 267 34.06 SI Trade
 10:23:20 - 15-Sep-25
Sell* 30 34.12 SI Trade
 10:20:40 - 15-Sep-25
Buy* 73 34.34 SI Trade
 08:44:05 - 15-Sep-25
Buy* 155 34.56 SI Trade
 12:34:11 - 12-Sep-25
Sell* 476 34.46 SI Trade
 10:07:55 - 12-Sep-25
Sell* 476 34.32 SI Trade
 09:37:15 - 12-Sep-25
Sell* 1 34.36 SI Trade
 09:29:51 - 12-Sep-25
Sell* 7 34.66 SI Trade
 16:23:53 - 11-Sep-25
Sell* 10 34.66 SI Trade
 16:22:49 - 11-Sep-25
Sell* 250 34.70 SI Trade
 15:36:04 - 11-Sep-25
Sell* 500 34.90 SI Trade
 15:19:08 - 11-Sep-25
Sell* 480 34.86 SI Trade
 14:42:50 - 11-Sep-25
Buy* 480 34.80 SI Trade
 11:11:19 - 11-Sep-25
Buy* 230 34.76 SI Trade
 11:04:01 - 11-Sep-25
Buy* 250 34.76 SI Trade
 10:55:40 - 11-Sep-25
Buy* 480 34.66 SI Trade
 10:24:33 - 11-Sep-25
Buy* 480 34.66 SI Trade
 09:53:49 - 11-Sep-25
Buy* 480 34.68 SI Trade
 09:42:43 - 11-Sep-25
Buy* 18 34.58 SI Trade
 09:31:45 - 11-Sep-25
Buy* 462 34.60 SI Trade
 09:09:25 - 11-Sep-25
Sell* 54 34.18 SI Trade
 16:22:16 - 10-Sep-25
Sell* 40 34.18 SI Trade
 16:22:16 - 10-Sep-25
Sell* 280 34.20 SI Trade
 16:20:46 - 10-Sep-25
Sell* 68 34.20 SI Trade
 16:20:10 - 10-Sep-25
Sell* 137 34.24 SI Trade
 16:12:00 - 10-Sep-25
Sell* 137 34.24 SI Trade
 16:12:00 - 10-Sep-25
Sell* 137 34.24 SI Trade
 16:10:24 - 10-Sep-25
Sell* 313 34.27 SI Trade
 16:04:21 - 10-Sep-25
Sell* 137 34.30 SI Trade
 15:48:40 - 10-Sep-25
Sell* 280 34.30 SI Trade
 15:02:33 - 10-Sep-25
Sell* 161 34.36 SI Trade
 14:42:59 - 10-Sep-25
Sell* 479 34.38 SI Trade
 14:36:59 - 10-Sep-25
Sell* 507 34.61 SI Trade
 13:31:36 - 10-Sep-25
Sell* 7 34.58 SI Trade
 12:59:58 - 10-Sep-25
Sell* 9,211 34.56 SI Trade
 12:08:36 - 10-Sep-25
Sell* 297 34.58 SI Trade
 12:05:26 - 10-Sep-25
Sell* 4 34.58 SI Trade
 12:05:09 - 10-Sep-25
Unknown* 1,246 34.89013 Currency Conversion
Negotiated Trade
 11:39:40 - 10-Sep-25
Sell* 356 34.68 SI Trade
 11:18:11 - 10-Sep-25
Sell* 16 34.64 SI Trade
 11:02:48 - 10-Sep-25
Buy* 479 34.74 SI Trade
 10:55:29 - 10-Sep-25
Unknown* 136 34.72 SI Trade
 10:18:02 - 10-Sep-25
Sell* 415 34.67 SI Trade
 09:22:56 - 10-Sep-25
Sell* 177 34.67 SI Trade
 09:07:03 - 10-Sep-25
Unknown* 759 34.64377 SI Trade
Negotiated Trade
 17:13:59 - 09-Sep-25
Unknown* 171 34.67789 SI Trade
Negotiated Trade
 17:13:59 - 09-Sep-25
Unknown* 230 34.66852 SI Trade
Negotiated Trade
 17:10:45 - 09-Sep-25
Sell* 67 34.72 SI Trade
 16:20:15 - 09-Sep-25
Sell* 130 34.68 SI Trade
 16:18:44 - 09-Sep-25
Sell* 36 34.66 SI Trade
 16:17:53 - 09-Sep-25
Sell* 477 34.64 SI Trade
 16:17:44 - 09-Sep-25
Sell* 25 34.54 SI Trade
 14:14:01 - 09-Sep-25
Sell* 92 34.50 SI Trade
 14:07:43 - 09-Sep-25
Sell* 477 34.54 SI Trade
 12:22:38 - 09-Sep-25
Sell* 120 34.64 SI Trade
 11:44:10 - 09-Sep-25
Sell* 230 34.92 SI Trade
 09:21:00 - 09-Sep-25
Sell* 174 34.92 SI Trade
 09:20:37 - 09-Sep-25
Unknown* 264 34.93 SI Trade
 09:16:22 - 09-Sep-25
Buy* 232 34.94 SI Trade
 09:16:02 - 09-Sep-25
Sell* 59 34.90 SI Trade
 08:21:50 - 09-Sep-25
Buy* 418 35.00 SI Trade
 08:12:54 - 09-Sep-25
Unknown* 102 34.72039 SI Trade
Negotiated Trade
 17:06:57 - 08-Sep-25
Sell* 485 34.66 SI Trade
 15:53:57 - 08-Sep-25
Sell* 485 34.64 SI Trade
 15:50:44 - 08-Sep-25
Sell* 2 34.66 SI Trade
 15:46:26 - 08-Sep-25
Sell* 485 34.70 SI Trade
 15:02:25 - 08-Sep-25
Sell* 485 34.88 SI Trade
 14:15:30 - 08-Sep-25
Sell* 300 34.76 SI Trade
 13:30:41 - 08-Sep-25
Sell* 1,500 34.70 SI Trade
 12:31:53 - 08-Sep-25
Sell* 160 35.00 SI Trade
 10:38:49 - 08-Sep-25
Buy* 100 35.18 SI Trade
 10:18:24 - 08-Sep-25
Buy* 100 35.08 SI Trade
 10:10:35 - 08-Sep-25
Buy* 25 35.04 SI Trade
 10:10:32 - 08-Sep-25
Buy* 485 34.88 SI Trade
 09:52:32 - 08-Sep-25
Buy* 98 34.82 SI Trade
 09:48:56 - 08-Sep-25
Buy* 460 34.74 SI Trade
 09:32:31 - 08-Sep-25
Buy* 100 34.82 SI Trade
 09:23:25 - 08-Sep-25
Buy* 287 34.72 SI Trade
 08:47:34 - 08-Sep-25
Buy* 485 34.72 SI Trade
 08:39:02 - 08-Sep-25
Buy* 435 34.68 SI Trade
 08:17:53 - 08-Sep-25
Buy* 50 34.70 SI Trade
 08:15:01 - 08-Sep-25
Unknown* 485 34.66 SI Trade
 08:00:49 - 08-Sep-25
Unknown* 109 33.04532 SI Trade
Negotiated Trade
 17:07:59 - 05-Sep-25
Buy* 134 33.10 SI Trade
 16:14:53 - 05-Sep-25
Sell* 90 32.64 SI Trade
 08:15:37 - 05-Sep-25
Buy* 50 32.68 SI Trade
 11:56:04 - 04-Sep-25
Buy* 23,079 32.60 SI Trade
 09:06:30 - 04-Sep-25
Sell* 58 32.36 SI Trade
 13:31:15 - 03-Sep-25
Sell* 58 32.36 SI Trade
 13:31:15 - 03-Sep-25
Sell* 214 32.40 SI Trade
 12:44:50 - 03-Sep-25
Sell* 59 32.34 SI Trade
 11:33:58 - 03-Sep-25
Sell* 59 32.34 SI Trade
 11:33:58 - 03-Sep-25
Sell* 137 32.36 SI Trade
 11:07:40 - 03-Sep-25
Unknown* 230 32.05335 SI Trade
Negotiated Trade
 17:08:48 - 02-Sep-25
Unknown* 50,000 32.36 SI Trade
 16:26:55 - 02-Sep-25
Sell* 6 32.16 SI Trade
 15:18:31 - 02-Sep-25
Sell* 70 32.18 SI Trade
 14:19:41 - 02-Sep-25
Sell* 19,936 32.19 SI Trade
 13:47:22 - 02-Sep-25
Unknown* 447 32.20 SI Trade
 12:51:03 - 02-Sep-25
Sell* 2,229 31.96 SI Trade
 11:34:43 - 02-Sep-25
Sell* 2,309 31.96 SI Trade
 11:34:43 - 02-Sep-25
Sell* 65 32.10 SI Trade
 08:31:55 - 02-Sep-25
Unknown* 338 32.25583 SI Trade
Negotiated Trade
 17:14:41 - 01-Sep-25
Sell* 513 32.20 SI Trade
 14:54:25 - 01-Sep-25
Buy* 513 32.42 SI Trade
 11:12:04 - 01-Sep-25
Buy* 128 32.48 SI Trade
 11:07:06 - 01-Sep-25
Sell* 143 32.48 SI Trade
 16:18:32 - 29-Aug-25
Buy* 8 32.52 SI Trade
 15:09:49 - 29-Aug-25
Sell* 750 32.40 SI Trade
 14:27:14 - 29-Aug-25
Sell* 512 32.44 SI Trade
 14:18:36 - 29-Aug-25
Buy* 115 32.54 SI Trade
 13:02:19 - 29-Aug-25
Buy* 118 32.54 SI Trade
 13:02:19 - 29-Aug-25
Sell* 2 32.50 SI Trade
 11:02:25 - 29-Aug-25
Sell* 2 32.50 SI Trade
 11:02:24 - 29-Aug-25
Sell* 1 32.50 SI Trade
 11:02:24 - 29-Aug-25
Buy* 1 32.52 SI Trade
 11:01:03 - 29-Aug-25
Buy* 1 32.52 SI Trade
 11:01:01 - 29-Aug-25
Buy* 1 32.52 SI Trade
 11:01:00 - 29-Aug-25
Buy* 1 32.52 SI Trade
 11:01:00 - 29-Aug-25
Sell* 1 32.50 SI Trade
 10:50:12 - 29-Aug-25
Sell* 9 32.50 SI Trade
 10:50:10 - 29-Aug-25
Sell* 22 32.50 SI Trade
 10:50:09 - 29-Aug-25
Sell* 14 32.50 SI Trade
 10:50:09 - 29-Aug-25
Buy* 1 32.56 SI Trade
 10:49:57 - 29-Aug-25
Buy* 1 32.54 SI Trade
 10:49:45 - 29-Aug-25
Buy* 1 32.54 SI Trade
 10:49:44 - 29-Aug-25
Buy* 2 32.54 SI Trade
 10:49:44 - 29-Aug-25
Buy* 2 32.54 SI Trade
 10:49:43 - 29-Aug-25
Buy* 4 32.54 SI Trade
 10:49:43 - 29-Aug-25
Buy* 7 32.54 SI Trade
 10:49:42 - 29-Aug-25
Buy* 4 32.54 SI Trade
 10:49:42 - 29-Aug-25
Sell* 1 32.50 SI Trade
 10:48:39 - 29-Aug-25
Sell* 2 32.50 SI Trade
 10:48:30 - 29-Aug-25
Sell* 1 32.50 SI Trade
 10:48:29 - 29-Aug-25
FTSE 100 Latest
Value9,226.68
Change10.01