| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.86 | 33.10 | 32.04 | 32.63 | 3,969 |
| 17th Jul 2025 (Thu) | 34.11 | 34.11 | 32.45 | 32.45 | 30,667 |
| 16th Jul 2025 (Wed) | 33.18 | 33.92 | 32.36 | 33.92 | 20,404 |
| 15th Jul 2025 (Tue) | 33.31 | 33.31 | 32.48 | 33.12 | 5,766 |
| 14th Jul 2025 (Mon) | 33.31 | 33.35 | 32.48 | 33.35 | 22,144 |
| 11th Jul 2025 (Fri) | 33.53 | 33.55 | 32.70 | 33.55 | 35,422 |
| 10th Jul 2025 (Thu) | 33.92 | 33.92 | 33.08 | 33.55 | 4,144 |
| 9th Jul 2025 (Wed) | 33.92 | 33.92 | 33.08 | 33.82 | 17,971 |
| 8th Jul 2025 (Tue) | 34.09 | 34.09 | 33.24 | 34.05 | 2,956 |
| 7th Jul 2025 (Mon) | 34.35 | 34.35 | 33.50 | 34.31 | 30,530 |
| 4th Jul 2025 (Fri) | 34.19 | 34.19 | 33.34 | 34.07 | 13,606 |
| 3rd Jul 2025 (Thu) | 33.72 | 33.94 | 32.88 | 33.94 | 6,654 |
| 2nd Jul 2025 (Wed) | 34.76 | 34.76 | 33.84 | 33.84 | 14,849 |
| 1st Jul 2025 (Tue) | 34.09 | 34.72 | 33.24 | 34.72 | 39,821 |
| 30th Jun 2025 (Mon) | 33.82 | 34.01 | 32.98 | 34.01 | 156,453 |
| 27th Jun 2025 (Fri) | 33.33 | 33.72 | 32.50 | 33.72 | 4,988 |
| 26th Jun 2025 (Thu) | 33.33 | 33.33 | 32.50 | 33.29 | 7,098 |
| 25th Jun 2025 (Wed) | 33.55 | 33.66 | 32.72 | 33.66 | 12,385 |
| 24th Jun 2025 (Tue) | 33.84 | 33.84 | 33.00 | 33.66 | 5,951 |
| 23rd Jun 2025 (Mon) | 33.33 | 33.70 | 32.50 | 33.70 | 15,046 |
| 20th Jun 2025 (Fri) | 33.21 | 33.21 | 33.21 | 33.21 | 0 |
| 19th Jun 2025 (Thu) | 33.39 | 33.39 | 32.56 | 33.21 | 8,705 |
| 18th Jun 2025 (Wed) | 33.08 | 33.12 | 32.26 | 33.12 | 25,145 |
| 17th Jun 2025 (Tue) | 33.04 | 33.04 | 32.22 | 32.90 | 19,690 |
| 16th Jun 2025 (Mon) | 33.29 | 33.29 | 32.46 | 33.27 | 4,768 |
| 13th Jun 2025 (Fri) | 32.63 | 33.23 | 31.82 | 33.23 | 3,575 |
| 12th Jun 2025 (Thu) | 33.84 | 33.84 | 33.00 | 33.76 | 6,889 |
| 11th Jun 2025 (Wed) | 34.05 | 34.21 | 33.20 | 34.01 | 46,707 |
| 10th Jun 2025 (Tue) | 34.37 | 34.37 | 33.52 | 34.19 | 8,054 |
| 9th Jun 2025 (Mon) | 34.44 | 34.99 | 33.58 | 34.60 | 23,187 |
| 6th Jun 2025 (Fri) | 34.35 | 34.35 | 34.35 | 34.35 | 0 |
| 5th Jun 2025 (Thu) | 34.27 | 34.35 | 33.42 | 34.35 | 39,177 |
| 4th Jun 2025 (Wed) | 34.89 | 34.89 | 34.02 | 34.40 | 10,539 |
| 3rd Jun 2025 (Tue) | 35.24 | 35.24 | 34.36 | 35.24 | 12,484 |
| 2nd Jun 2025 (Mon) | 34.33 | 35.42 | 33.48 | 35.42 | 3,341 |
| 30th May 2025 (Fri) | 35.28 | 35.28 | 34.40 | 34.74 | 17,995 |
| 29th May 2025 (Thu) | 34.81 | 34.81 | 34.81 | 34.81 | 0 |
| 28th May 2025 (Wed) | 34.78 | 35.17 | 33.92 | 34.81 | 5,796 |
| 27th May 2025 (Tue) | 34.91 | 34.91 | 33.82 | 34.81 | 4,943 |
| 26th May 2025 (Mon) | 34.73085 | 34.73085 | 34.73085 | 34.73085 | 23,041 |
| 23rd May 2025 (Fri) | 33.98 | 34.01 | 33.14 | 34.01 | 9,545 |
| 22nd May 2025 (Thu) | 33.82 | 33.94 | 32.98 | 33.94 | 35,400 |
| 21st May 2025 (Wed) | 33.88 | 33.94 | 33.04 | 33.94 | 42,667 |
| 20th May 2025 (Tue) | 33.41 | 33.68 | 32.58 | 33.68 | 19,451 |