| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 39.40 | 39.56 | 38.42 | 39.56 | 7,158 |
| 15th Dec 2025 (Mon) | 39.15 | 39.15 | 38.18 | 39.09 | 2,451 |
| 12th Dec 2025 (Fri) | 39.48 | 39.48 | 38.50 | 39.17 | 84,005 |
| 11th Dec 2025 (Thu) | 38.72 | 39.42 | 37.76 | 39.42 | 6,403 |
| 10th Dec 2025 (Wed) | 38.74 | 38.74 | 37.78 | 38.70 | 53,783 |
| 9th Dec 2025 (Tue) | 38.58 | 38.58 | 37.62 | 38.40 | 58,394 |
| 8th Dec 2025 (Mon) | 38.99 | 38.99 | 38.02 | 38.29 | 74,193 |
| 5th Dec 2025 (Fri) | 39.32 | 39.32 | 38.34 | 39.17 | 2,111 |
| 4th Dec 2025 (Thu) | 38.44 | 39.69 | 37.48 | 39.69 | 14,635 |
| 3rd Dec 2025 (Wed) | 38.83 | 38.83 | 37.86 | 38.03 | 13,754 |
| 2nd Dec 2025 (Tue) | 38.66 | 38.83 | 37.70 | 38.83 | 15,906 |
| 1st Dec 2025 (Mon) | 38.95 | 38.95 | 37.98 | 38.66 | 4,131 |
| 28th Nov 2025 (Fri) | 39.01 | 39.07 | 38.04 | 39.07 | 66,370 |
| 27th Nov 2025 (Thu) | 38.89 | 38.93 | 37.92 | 38.93 | 48,593 |
| 26th Nov 2025 (Wed) | 38.89 | 38.89 | 37.92 | 38.81 | 39,927 |
| 25th Nov 2025 (Tue) | 37.10 | 38.50 | 36.18 | 38.50 | 22,877 |
| 24th Nov 2025 (Mon) | 36.82 | 36.82 | 35.90 | 36.75 | 3,913 |
| 21st Nov 2025 (Fri) | 36.06 | 36.71 | 35.16 | 36.71 | 19,524 |
| 20th Nov 2025 (Thu) | 35.69 | 36.14 | 34.80 | 36.14 | 30,486 |
| 19th Nov 2025 (Wed) | 34.15 | 34.15 | 33.30 | 34.15 | 5,886 |
| 18th Nov 2025 (Tue) | 33.78 | 34.17 | 32.94 | 34.17 | 1,960 |
| 17th Nov 2025 (Mon) | 34.25 | 34.25 | 33.40 | 34.21 | 5,181 |
| 14th Nov 2025 (Fri) | 34.85 | 34.85 | 33.98 | 34.58 | 1,658 |
| 13th Nov 2025 (Thu) | 34.58 | 34.64 | 33.72 | 34.64 | 13,913 |
| 12th Nov 2025 (Wed) | 34.31 | 34.31 | 33.46 | 34.27 | 3,051 |
| 11th Nov 2025 (Tue) | 34.15 | 34.33 | 33.30 | 34.33 | 3,065 |
| 10th Nov 2025 (Mon) | 34.19 | 34.19 | 33.34 | 34.03 | 7,662 |
| 7th Nov 2025 (Fri) | 34.15 | 34.15 | 33.30 | 34.11 | 16,397 |
| 6th Nov 2025 (Thu) | 34.46 | 34.66 | 33.55 | 34.01 | 58,498 |
| 5th Nov 2025 (Wed) | 36.65 | 36.67 | 34.40 | 34.40 | 44,879 |
| 4th Nov 2025 (Tue) | 35.24 | 35.24 | 34.36 | 35.20 | 6,607 |
| 3rd Nov 2025 (Mon) | 35.44 | 35.44 | 34.56 | 35.30 | 6,889 |
| 31st Oct 2025 (Fri) | 36.00 | 36.00 | 35.10 | 35.54 | 2,515 |
| 30th Oct 2025 (Thu) | 35.79 | 35.79 | 34.90 | 35.63 | 4,210 |
| 29th Oct 2025 (Wed) | 36.49 | 36.49 | 35.58 | 35.79 | 4,121 |
| 28th Oct 2025 (Tue) | 36.61 | 36.61 | 35.70 | 36.47 | 11,282 |
| 27th Oct 2025 (Mon) | 36.34 | 36.34 | 35.44 | 36.24 | 1,962 |
| 24th Oct 2025 (Fri) | 36.73 | 36.73 | 35.82 | 36.59 | 6,326 |
| 23rd Oct 2025 (Thu) | 36.10 | 36.65 | 35.20 | 36.65 | 5,065 |
| 22nd Oct 2025 (Wed) | 35.93 | 36.14 | 35.04 | 36.14 | 1,890 |
| 21st Oct 2025 (Tue) | 36.04 | 36.24 | 35.14 | 36.24 | 690 |
| 20th Oct 2025 (Mon) | 36.49 | 36.49 | 35.58 | 36.36 | 8,731 |
| 17th Oct 2025 (Fri) | 36.65 | 36.65 | 35.74 | 36.55 | 4,645 |
| 16th Oct 2025 (Thu) | 36.65 | 36.65 | 35.74 | 36.59 | 323,666 |