| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 29.21 | 29.51 | 28.48 | 28.65 | 19,055 |
| 3rd Apr 2025 (Thu) | 28.75 | 29.04 | 28.04 | 29.04 | 19,828 |
| 2nd Apr 2025 (Wed) | 29.21 | 29.21 | 28.48 | 29.06 | 445 |
| 1st Apr 2025 (Tue) | 28.47 | 29.64 | 27.76 | 29.21 | 4,492 |
| 31st Mar 2025 (Mon) | 28.57 | 28.57 | 27.86 | 28.22 | 6,475 |
| 28th Mar 2025 (Fri) | 28.67 | 28.94 | 27.96 | 28.51 | 4,225 |
| 27th Mar 2025 (Thu) | 27.58 | 28.65 | 26.90 | 28.65 | 380,240 |
| 26th Mar 2025 (Wed) | 27.85 | 27.85 | 27.16 | 27.38 | 4,545 |
| 25th Mar 2025 (Tue) | 27.97 | 27.97 | 27.28 | 27.93 | 3,672 |
| 24th Mar 2025 (Mon) | 27.95 | 27.95 | 27.26 | 27.91 | 2,329 |
| 21st Mar 2025 (Fri) | 27.71 | 27.79 | 27.02 | 27.79 | 9,708 |
| 20th Mar 2025 (Thu) | 27.93 | 28.08 | 27.24 | 27.67 | 1,345 |
| 19th Mar 2025 (Wed) | 27.93 | 27.93 | 27.24 | 27.89 | 2,868 |
| 18th Mar 2025 (Tue) | 28.00 | 28.00 | 27.30 | 27.93 | 3,647 |
| 17th Mar 2025 (Mon) | 27.85 | 27.85 | 27.16 | 27.81 | 7,103 |
| 14th Mar 2025 (Fri) | 27.34 | 27.75 | 26.66 | 27.75 | 1,579 |
| 13th Mar 2025 (Thu) | 26.95 | 27.42 | 26.28 | 27.42 | 112,716 |
| 12th Mar 2025 (Wed) | 27.01 | 27.40 | 26.34 | 26.99 | 3,711 |
| 11th Mar 2025 (Tue) | 27.13 | 27.17 | 26.46 | 27.17 | 3,474 |
| 10th Mar 2025 (Mon) | 27.09 | 27.17 | 26.42 | 27.17 | 4,486 |
| 7th Mar 2025 (Fri) | 26.89 | 26.89 | 26.22 | 26.81 | 19,963 |
| 6th Mar 2025 (Thu) | 27.44 | 27.44 | 26.76 | 26.85 | 2,182 |
| 5th Mar 2025 (Wed) | 27.83 | 27.91 | 27.14 | 27.50 | 21,106 |
| 4th Mar 2025 (Tue) | 27.36 | 27.91 | 26.68 | 27.91 | 3,107 |
| 3rd Mar 2025 (Mon) | 27.61 | 27.61 | 26.92 | 27.56 | 3,346 |
| 28th Feb 2025 (Fri) | 27.75 | 27.75 | 27.06 | 27.71 | 33,714 |
| 27th Feb 2025 (Thu) | 28.28 | 28.28 | 27.58 | 28.22 | 0 |
| 26th Feb 2025 (Wed) | 28.32 | 28.32 | 27.62 | 28.30 | 10,949 |
| 25th Feb 2025 (Tue) | 28.10 | 28.14 | 27.40 | 28.14 | 1,622 |
| 24th Feb 2025 (Mon) | 27.54 | 27.77 | 26.86 | 27.77 | 10,199 |
| 21st Feb 2025 (Fri) | 27.85 | 27.85 | 27.16 | 27.81 | 8,406 |
| 20th Feb 2025 (Thu) | 28.16 | 28.22 | 27.46 | 27.81 | 6,855 |
| 19th Feb 2025 (Wed) | 28.43 | 28.45 | 27.72 | 28.45 | 4,583 |
| 18th Feb 2025 (Tue) | 28.51 | 28.55 | 27.80 | 28.55 | 6,283 |
| 17th Feb 2025 (Mon) | 28.38 | 28.45 | 27.68 | 28.45 | 6,193 |
| 14th Feb 2025 (Fri) | 28.67 | 28.67 | 27.96 | 28.65 | 3,445 |
| 13th Feb 2025 (Thu) | 28.26 | 28.57 | 27.56 | 28.57 | 11,885 |
| 12th Feb 2025 (Wed) | 28.80 | 28.80 | 28.08 | 28.57 | 5,504 |
| 11th Feb 2025 (Tue) | 28.49 | 28.49 | 27.78 | 28.45 | 2,434 |
| 10th Feb 2025 (Mon) | 28.34 | 28.96 | 27.64 | 28.55 | 8,297 |
| 7th Feb 2025 (Fri) | 27.95 | 27.95 | 27.26 | 27.91 | 3,869 |
| 6th Feb 2025 (Thu) | 27.61 | 27.67 | 26.92 | 27.67 | 4,991 |