| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.73 | 48.73 | 47.52 | 47.61 | 1,710 |
| 5th Feb 2026 (Thu) | 45.90 | 49.08 | 44.76 | 49.08 | 5,370 |
| 4th Feb 2026 (Wed) | 45.00 | 45.78 | 43.17 | 45.78 | 81,292 |
| 3rd Feb 2026 (Tue) | 43.75 | 44.51 | 42.66 | 44.51 | 24,265 |
| 2nd Feb 2026 (Mon) | 43.46 | 43.46 | 42.38 | 43.46 | 55,156 |
| 30th Jan 2026 (Fri) | 43.34 | 43.34 | 42.26 | 43.30 | 13,486 |
| 29th Jan 2026 (Thu) | 43.46 | 43.46 | 42.38 | 43.22 | 1,527 |
| 28th Jan 2026 (Wed) | 43.61 | 43.61 | 42.52 | 43.48 | 12,584 |
| 27th Jan 2026 (Tue) | 43.38 | 43.42 | 42.30 | 43.42 | 282 |
| 26th Jan 2026 (Mon) | 43.07 | 43.07 | 42.00 | 42.83 | 936 |
| 23rd Jan 2026 (Fri) | 42.85 | 42.85 | 41.78 | 42.83 | 6,152 |
| 22nd Jan 2026 (Thu) | 42.31 | 42.46 | 41.26 | 42.46 | 4,212 |
| 21st Jan 2026 (Wed) | 42.33 | 42.33 | 41.28 | 41.60 | 14,283 |
| 20th Jan 2026 (Tue) | 42.64 | 42.64 | 41.58 | 42.64 | 52,138 |
| 19th Jan 2026 (Mon) | 42.44 | 42.76 | 41.38 | 42.76 | 10,648 |
| 16th Jan 2026 (Fri) | 43.61 | 43.61 | 42.52 | 43.36 | 3,016 |
| 15th Jan 2026 (Thu) | 42.66 | 43.07 | 41.60 | 43.07 | 23,004 |
| 14th Jan 2026 (Wed) | 42.19 | 42.19 | 41.14 | 42.07 | 28,263 |
| 13th Jan 2026 (Tue) | 42.19 | 42.19 | 41.14 | 42.13 | 2,100 |
| 12th Jan 2026 (Mon) | 41.62 | 42.15 | 40.58 | 42.15 | 2,556 |
| 9th Jan 2026 (Fri) | 41.21 | 41.21 | 40.18 | 41.14 | 1,981 |
| 8th Jan 2026 (Thu) | 40.82 | 40.82 | 39.80 | 40.82 | 39,891 |
| 7th Jan 2026 (Wed) | 40.55 | 40.77 | 39.54 | 40.77 | 29,183 |
| 6th Jan 2026 (Tue) | 40.88 | 40.88 | 40.88 | 40.88 | 0 |
| 5th Jan 2026 (Mon) | 40.51 | 40.51 | 39.50 | 40.88 | 2,890 |
| 2nd Jan 2026 (Fri) | 40.45 | 40.88 | 39.44 | 40.88 | 4,488 |
| 1st Jan 2026 (Thu) | 40.32 | 40.32 | 40.32 | 40.32 | 0 |
| 31st Dec 2025 (Wed) | 40.32 | 40.32 | 40.32 | 40.32 | 0 |
| 30th Dec 2025 (Tue) | 40.45 | 40.45 | 39.44 | 40.32 | 4,485 |
| 29th Dec 2025 (Mon) | 40.12 | 40.14 | 39.12 | 40.14 | 1,026 |
| 26th Dec 2025 (Fri) | 40.02 | 40.02 | 40.02 | 40.02 | 0 |
| 25th Dec 2025 (Thu) | 40.02 | 40.02 | 40.02 | 40.02 | 0 |
| 24th Dec 2025 (Wed) | 40.02 | 40.02 | 40.02 | 40.02 | 0 |
| 23rd Dec 2025 (Tue) | 40.02 | 40.02 | 39.02 | 40.02 | 257,073 |
| 22nd Dec 2025 (Mon) | 40.26 | 40.26 | 39.26 | 40.08 | 3,056 |
| 19th Dec 2025 (Fri) | 40.38 | 40.38 | 39.38 | 40.30 | 13,145 |
| 18th Dec 2025 (Thu) | 39.81 | 40.41 | 38.82 | 40.41 | 2,131 |
| 17th Dec 2025 (Wed) | 39.95 | 39.95 | 38.96 | 39.71 | 2,741 |
| 16th Dec 2025 (Tue) | 39.40 | 39.56 | 38.42 | 39.56 | 7,158 |
| 15th Dec 2025 (Mon) | 39.15 | 39.15 | 38.18 | 39.09 | 2,451 |
| 12th Dec 2025 (Fri) | 39.48 | 39.48 | 38.50 | 39.17 | 84,005 |
| 11th Dec 2025 (Thu) | 38.72 | 39.42 | 37.76 | 39.42 | 6,403 |
| 10th Dec 2025 (Wed) | 38.74 | 38.74 | 37.78 | 38.70 | 53,783 |
| 9th Dec 2025 (Tue) | 38.58 | 38.58 | 37.62 | 38.40 | 58,394 |
| 8th Dec 2025 (Mon) | 38.99 | 38.99 | 38.02 | 38.29 | 74,193 |