| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.04 | 33.31 | 32.22 | 33.31 | 107,317 |
| 18th Sep 2025 (Thu) | 32.94 | 33.04 | 32.12 | 33.04 | 2,372 |
| 17th Sep 2025 (Wed) | 33.12 | 33.27 | 32.30 | 33.27 | 31,720 |
| 16th Sep 2025 (Tue) | 33.55 | 33.55 | 32.72 | 33.49 | 13,350 |
| 15th Sep 2025 (Mon) | 34.31 | 34.31 | 33.46 | 33.68 | 1,875 |
| 12th Sep 2025 (Fri) | 34.72 | 34.72 | 33.86 | 34.48 | 1,108 |
| 11th Sep 2025 (Thu) | 34.33 | 34.93 | 33.48 | 34.93 | 4,127 |
| 10th Sep 2025 (Wed) | 34.76 | 34.76 | 33.90 | 34.21 | 15,074 |
| 9th Sep 2025 (Tue) | 34.78 | 34.93 | 33.92 | 34.93 | 3,961 |
| 8th Sep 2025 (Mon) | 34.60 | 35.13 | 33.74 | 35.13 | 7,114 |
| 5th Sep 2025 (Fri) | 32.82 | 32.82 | 32.00 | 32.75 | 333 |
| 4th Sep 2025 (Thu) | 32.47 | 32.55 | 31.66 | 32.55 | 23,129 |
| 3rd Sep 2025 (Wed) | 32.30 | 32.49 | 31.50 | 32.49 | 585 |
| 2nd Sep 2025 (Tue) | 32.24 | 32.24 | 31.44 | 32.20 | 75,292 |
| 1st Sep 2025 (Mon) | 32.43 | 32.80 | 31.62 | 32.36 | 1,492 |
| 29th Aug 2025 (Fri) | 32.28 | 32.51 | 31.48 | 32.51 | 2,840 |
| 28th Aug 2025 (Thu) | 32.71 | 32.84 | 31.90 | 32.34 | 45 |
| 27th Aug 2025 (Wed) | 33.08 | 33.08 | 32.26 | 33.06 | 7,785 |
| 26th Aug 2025 (Tue) | 33.08 | 33.08 | 32.26 | 33.08 | 11,047 |
| 25th Aug 2025 (Mon) | 33.47 | 33.47 | 33.47 | 33.47 | 0 |
| 22nd Aug 2025 (Fri) | 33.72 | 33.72 | 32.88 | 33.47 | 13,559 |
| 21st Aug 2025 (Thu) | 33.00 | 33.51 | 32.18 | 33.51 | 11,756 |
| 20th Aug 2025 (Wed) | 31.71 | 32.65 | 30.92 | 32.65 | 26,090 |
| 19th Aug 2025 (Tue) | 31.44 | 31.56 | 30.66 | 31.56 | 5,236 |
| 18th Aug 2025 (Mon) | 31.44 | 31.54 | 30.66 | 31.54 | 7,583 |
| 15th Aug 2025 (Fri) | 31.40 | 31.54 | 30.62 | 31.54 | 5,148 |
| 14th Aug 2025 (Thu) | 31.61 | 31.69 | 30.82 | 31.69 | 11,512 |
| 13th Aug 2025 (Wed) | 31.69 | 31.81 | 30.90 | 31.81 | 3,287 |
| 12th Aug 2025 (Tue) | 31.36 | 31.61 | 30.58 | 31.61 | 5,839 |
| 11th Aug 2025 (Mon) | 31.20 | 31.24 | 30.42 | 31.24 | 5,725 |
| 8th Aug 2025 (Fri) | 31.32 | 31.44 | 30.54 | 31.44 | 8,852 |
| 7th Aug 2025 (Thu) | 31.30 | 31.56 | 30.52 | 31.56 | 16,795 |
| 6th Aug 2025 (Wed) | 31.42 | 31.56 | 30.64 | 31.56 | 10,654 |
| 5th Aug 2025 (Tue) | 31.58 | 31.58 | 30.80 | 31.42 | 24,814 |
| 4th Aug 2025 (Mon) | 31.36 | 31.42 | 30.58 | 31.42 | 4,961 |
| 1st Aug 2025 (Fri) | 31.36 | 31.36 | 30.58 | 31.36 | 44,971 |
| 31st Jul 2025 (Thu) | 31.42 | 31.52 | 30.64 | 31.52 | 11,401 |
| 30th Jul 2025 (Wed) | 31.65 | 31.83 | 30.86 | 31.83 | 13,337 |
| 29th Jul 2025 (Tue) | 31.46 | 31.46 | 30.68 | 31.40 | 91,588 |
| 28th Jul 2025 (Mon) | 31.69 | 31.73 | 30.90 | 31.24 | 132,555 |
| 25th Jul 2025 (Fri) | 31.95 | 31.95 | 31.16 | 31.93 | 2,430 |
| 24th Jul 2025 (Thu) | 31.93 | 31.97 | 31.14 | 31.97 | 3,042 |
| 23rd Jul 2025 (Wed) | 32.24 | 32.24 | 31.44 | 32.24 | 66,366 |
| 22nd Jul 2025 (Tue) | 33.04 | 33.04 | 32.22 | 32.24 | 20,375 |