| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 53.625 | 53.625 | 53.625 | 53.625 | 0 |
| 2nd Apr 2026 (Thu) | 52.60 | 58.60 | 51.30 | 53.625 | 473 |
| 1st Apr 2026 (Wed) | 53.625 | 54.25 | 52.30 | 53.625 | 9,791 |
| 31st Mar 2026 (Tue) | 52.35 | 53.125 | 51.05 | 52.95 | 52,491 |
| 30th Mar 2026 (Mon) | 50.56 | 52.10 | 49.32 | 52.10 | 56,335 |
| 27th Mar 2026 (Fri) | 50.995 | 50.995 | 49.74 | 50.44 | 69,999 |
| 26th Mar 2026 (Thu) | 51.275 | 51.275 | 50.00 | 50.885 | 128,918 |
| 25th Mar 2026 (Wed) | 50.94 | 51.075 | 49.68 | 51.075 | 111,969 |
| 24th Mar 2026 (Tue) | 50.595 | 50.64 | 49.34 | 50.64 | 53,647 |
| 23rd Mar 2026 (Mon) | 48.59 | 50.94 | 47.38 | 50.94 | 132,256 |
| 20th Mar 2026 (Fri) | 50.85 | 52.10 | 49.60 | 49.67 | 37,129 |
| 19th Mar 2026 (Thu) | 51.575 | 51.625 | 50.30 | 51.175 | 321,773 |
| 18th Mar 2026 (Wed) | 53.625 | 53.625 | 52.10 | 52.10 | 121,564 |
| 17th Mar 2026 (Tue) | 52.80 | 53.525 | 51.50 | 53.525 | 57,587 |
| 16th Mar 2026 (Mon) | 51.375 | 52.30 | 50.10 | 52.30 | 6,083 |
| 13th Mar 2026 (Fri) | 51.675 | 51.775 | 50.40 | 51.775 | 2,275 |
| 12th Mar 2026 (Thu) | 51.275 | 52.10 | 50.00 | 52.10 | 702 |
| 11th Mar 2026 (Wed) | 52.45 | 52.45 | 51.15 | 51.675 | 20,570 |
| 10th Mar 2026 (Tue) | 51.625 | 52.40 | 50.35 | 52.05 | 3,590 |
| 9th Mar 2026 (Mon) | 49.76 | 51.625 | 48.52 | 51.625 | 36,942 |
| 6th Mar 2026 (Fri) | 52.95 | 52.95 | 51.65 | 52.15 | 3,908 |
| 5th Mar 2026 (Thu) | 53.025 | 53.475 | 51.70 | 53.475 | 4,793 |
| 4th Mar 2026 (Wed) | 51.075 | 52.60 | 49.80 | 52.60 | 2,918 |
| 3rd Mar 2026 (Tue) | 52.85 | 52.85 | 50.25 | 50.94 | 11,270 |
| 2nd Mar 2026 (Mon) | 52.00 | 53.725 | 50.70 | 53.725 | 38,398 |
| 27th Feb 2026 (Fri) | 52.15 | 52.20 | 50.85 | 52.20 | 2,365 |
| 26th Feb 2026 (Thu) | 51.875 | 51.875 | 50.60 | 51.675 | 49,287 |
| 25th Feb 2026 (Wed) | 51.625 | 51.725 | 50.35 | 51.725 | 2,117 |
| 24th Feb 2026 (Tue) | 51.425 | 51.525 | 50.15 | 51.525 | 2,669 |
| 23rd Feb 2026 (Mon) | 51.525 | 51.525 | 50.25 | 51.275 | 4,368 |
| 20th Feb 2026 (Fri) | 51.425 | 51.425 | 50.15 | 51.275 | 676 |
| 19th Feb 2026 (Thu) | 50.995 | 50.995 | 49.74 | 50.94 | 19,525 |
| 18th Feb 2026 (Wed) | 50.795 | 50.795 | 49.54 | 50.56 | 8,450 |
| 17th Feb 2026 (Tue) | 50.305 | 50.74 | 49.06 | 50.74 | 5,090 |
| 16th Feb 2026 (Mon) | 50.115 | 50.115 | 48.88 | 49.86 | 3,749 |
| 13th Feb 2026 (Fri) | 50.005 | 50.06 | 48.76 | 49.76 | 19,425 |
| 12th Feb 2026 (Thu) | 50.005 | 50.005 | 48.76 | 49.58 | 9,681 |
| 11th Feb 2026 (Wed) | 49.625 | 49.68 | 48.40 | 49.68 | 17,130 |
| 10th Feb 2026 (Tue) | 48.98 | 49.525 | 47.76 | 49.525 | 2,229 |
| 9th Feb 2026 (Mon) | 48.55 | 48.77 | 47.34 | 48.77 | 102,304 |
| 6th Feb 2026 (Fri) | 48.73 | 48.73 | 47.52 | 47.61 | 1,710 |