| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 34.35 | 34.35 | 34.35 | 34.35 | 0 |
| 5th Jun 2025 (Thu) | 34.27 | 34.35 | 33.42 | 34.35 | 39,177 |
| 4th Jun 2025 (Wed) | 34.89 | 34.89 | 34.02 | 34.40 | 10,539 |
| 3rd Jun 2025 (Tue) | 35.24 | 35.24 | 34.36 | 35.24 | 12,484 |
| 2nd Jun 2025 (Mon) | 34.33 | 35.42 | 33.48 | 35.42 | 3,341 |
| 30th May 2025 (Fri) | 35.28 | 35.28 | 34.40 | 34.74 | 17,995 |
| 29th May 2025 (Thu) | 34.81 | 34.81 | 34.81 | 34.81 | 0 |
| 28th May 2025 (Wed) | 34.78 | 35.17 | 33.92 | 34.81 | 5,796 |
| 27th May 2025 (Tue) | 34.91 | 34.91 | 33.82 | 34.81 | 4,943 |
| 26th May 2025 (Mon) | 34.73085 | 34.73085 | 34.73085 | 34.73085 | 23,041 |
| 23rd May 2025 (Fri) | 33.98 | 34.01 | 33.14 | 34.01 | 9,545 |
| 22nd May 2025 (Thu) | 33.82 | 33.94 | 32.98 | 33.94 | 35,400 |
| 21st May 2025 (Wed) | 33.88 | 33.94 | 33.04 | 33.94 | 42,667 |
| 20th May 2025 (Tue) | 33.41 | 33.68 | 32.58 | 33.68 | 19,451 |
| 19th May 2025 (Mon) | 33.25 | 33.33 | 32.42 | 33.33 | 8,728 |
| 16th May 2025 (Fri) | 33.25 | 33.37 | 32.42 | 33.37 | 37,700 |
| 15th May 2025 (Thu) | 32.84 | 32.94 | 32.02 | 32.94 | 20,803 |
| 14th May 2025 (Wed) | 32.02 | 32.53 | 31.22 | 32.53 | 5,801 |
| 13th May 2025 (Tue) | 32.04 | 32.38 | 31.24 | 31.91 | 3,997 |
| 12th May 2025 (Mon) | 32.41 | 32.45 | 31.60 | 31.89 | 18,389 |
| 9th May 2025 (Fri) | 32.63 | 32.69 | 31.82 | 32.69 | 6,515 |
| 8th May 2025 (Thu) | 31.46 | 32.34 | 30.68 | 32.34 | 75,926 |
| 7th May 2025 (Wed) | 29.14 | 31.28 | 28.42 | 31.28 | 15,406 |
| 6th May 2025 (Tue) | 28.86 | 28.86 | 28.14 | 28.45 | 4,024 |
| 5th May 2025 (Mon) | 28.66945 | 28.66945 | 28.66945 | 28.66945 | 7,426 |
| 2nd May 2025 (Fri) | 27.95 | 28.41 | 27.26 | 28.41 | 11,849 |
| 1st May 2025 (Thu) | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
| 30th Apr 2025 (Wed) | 27.63 | 28.76 | 26.94 | 27.46 | 5,398 |
| 29th Apr 2025 (Tue) | 27.91 | 27.91 | 27.22 | 27.46 | 1,709 |
| 28th Apr 2025 (Mon) | 27.93 | 28.32 | 27.24 | 27.71 | 10,807 |
| 25th Apr 2025 (Fri) | 27.85 | 27.85 | 27.16 | 27.81 | 5,327 |
| 24th Apr 2025 (Thu) | 27.61 | 27.61 | 26.92 | 27.61 | 8,327 |
| 23rd Apr 2025 (Wed) | 27.20 | 27.20 | 26.52 | 27.20 | 29,469 |
| 22nd Apr 2025 (Tue) | 27.17 | 27.17 | 26.50 | 27.05 | 6,504 |
| 21st Apr 2025 (Mon) | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 18th Apr 2025 (Fri) | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 17th Apr 2025 (Thu) | 27.20 | 27.20 | 26.52 | 27.20 | 2,537 |
| 16th Apr 2025 (Wed) | 27.32 | 27.50 | 26.64 | 27.11 | 651 |
| 15th Apr 2025 (Tue) | 27.20 | 27.32 | 26.52 | 27.32 | 3,335 |
| 14th Apr 2025 (Mon) | 26.81 | 26.91 | 26.14 | 26.91 | 5,509 |
| 11th Apr 2025 (Fri) | 27.32 | 27.32 | 26.23 | 26.58 | 3,576 |
| 10th Apr 2025 (Thu) | 28.57 | 28.57 | 27.86 | 28.43 | 20,756 |
| 9th Apr 2025 (Wed) | 27.50 | 27.50 | 26.60 | 26.97 | 84,271 |
| 8th Apr 2025 (Tue) | 27.67 | 27.67 | 26.98 | 27.61 | 8,810 |