| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €20.65 | SI Trade |
14:43:29 - 18-Jul-25 |
| Unknown* | 0 | €20.60 | SI Trade |
11:38:13 - 18-Jul-25 |
| Unknown* | 332 | €20.30 | OTC Trade |
08:19:34 - 18-Jul-25 |
| Unknown* | 667 | €20.30 | OTC Trade |
08:19:34 - 18-Jul-25 |
| Unknown* | 700 | €20.30 | OTC Trade |
08:19:34 - 18-Jul-25 |
| Unknown* | 0 | €20.65 | SI Trade |
15:59:11 - 17-Jul-25 |
| Unknown* | 1 | €20.70 | SI Trade |
15:20:25 - 17-Jul-25 |
| Unknown* | 2,107 | €20.80 | SI Trade |
11:24:19 - 17-Jul-25 |
| Unknown* | 7 | €20.95 | SI Trade |
08:00:06 - 17-Jul-25 |
| Unknown* | 2 | €21.00 | SI Trade |
08:00:06 - 17-Jul-25 |
| Unknown* | 1 | €20.80 | SI Trade |
14:23:11 - 16-Jul-25 |
| Unknown* | 0 | €20.90 | SI Trade |
16:29:00 - 15-Jul-25 |
| Unknown* | 942 | €20.63497 | Currency Conversion Negotiated Trade |
11:38:09 - 15-Jul-25 |
| Unknown* | 2 | €20.70 | SI Trade |
10:16:04 - 15-Jul-25 |
| Unknown* | 0 | €20.70 | SI Trade |
10:16:04 - 15-Jul-25 |
| Unknown* | 4 | €20.70 | SI Trade |
10:00:01 - 15-Jul-25 |
| Unknown* | 2 | €20.55 | OTC Trade |
09:43:15 - 15-Jul-25 |
| Unknown* | 0 | €20.65 | SI Trade |
08:15:00 - 15-Jul-25 |
| Unknown* | 0 | €20.70 | SI Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 0 | €20.70 | SI Trade |
15:28:07 - 14-Jul-25 |
| Unknown* | 0 | €20.70 | SI Trade |
11:52:09 - 14-Jul-25 |
| Unknown* | 0 | €20.35 | SI Trade |
08:00:11 - 14-Jul-25 |
| Unknown* | 333 | €20.25 | OTC Trade |
08:00:11 - 14-Jul-25 |
| Unknown* | 337 | €20.95025 | Currency Conversion Negotiated Trade |
16:08:59 - 11-Jul-25 |
| Unknown* | 3 | €20.85 | SI Trade |
12:52:17 - 11-Jul-25 |
| Unknown* | 0 | €20.80 | SI Trade |
12:08:23 - 11-Jul-25 |
| Unknown* | 3 | €20.80 | SI Trade |
12:07:23 - 11-Jul-25 |
| Unknown* | 0 | €20.85 | SI Trade |
11:10:58 - 11-Jul-25 |
| Unknown* | 0 | €20.90 | OTC Trade |
10:07:50 - 11-Jul-25 |
| Unknown* | 30 | €20.95 | OTC Trade |
08:50:55 - 11-Jul-25 |
| Unknown* | 52 | €20.95 | OTC Trade |
08:50:55 - 11-Jul-25 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:12 - 11-Jul-25 |
| Unknown* | 0 | €21.05 | SI Trade |
16:27:59 - 10-Jul-25 |
| Unknown* | 0 | €21.10 | SI Trade |
15:15:49 - 10-Jul-25 |
| Unknown* | 1,300 | €21.05 | SI Trade Negotiated Trade |
14:15:52 - 10-Jul-25 |
| Unknown* | 2 | €21.10 | OTC Trade |
08:39:21 - 10-Jul-25 |
| Unknown* | 0 | €21.05 | SI Trade |
08:31:30 - 10-Jul-25 |
| Unknown* | 10 | €21.10 | OTC Trade |
08:00:05 - 10-Jul-25 |
| Unknown* | 0 | €21.25 | SI Trade |
09:33:32 - 09-Jul-25 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:00 - 09-Jul-25 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:00 - 09-Jul-25 |
| Unknown* | 20 | €21.10 | OTC Trade |
14:22:29 - 08-Jul-25 |
| Unknown* | 39 | €21.45 | OTC Trade |
13:25:57 - 08-Jul-25 |
| Unknown* | 0 | €21.45 | OTC Trade |
12:04:14 - 08-Jul-25 |
| Unknown* | 4 | €21.45 | OTC Trade |
12:04:14 - 08-Jul-25 |
| Unknown* | 87 | €21.50 | OTC Trade |
11:30:37 - 08-Jul-25 |
| Unknown* | 52 | €21.20 | OTC Trade |
08:41:45 - 08-Jul-25 |
| Unknown* | 1 | €21.00 | SI Trade |
08:05:05 - 08-Jul-25 |
| Unknown* | 30 | €20.70 | OTC Trade |
11:27:06 - 07-Jul-25 |
| Unknown* | 0 | €20.65 | SI Trade |
10:54:11 - 07-Jul-25 |
| Unknown* | 1 | €20.75 | SI Trade |
10:17:17 - 07-Jul-25 |
| Unknown* | 1 | €20.75 | SI Trade |
10:17:17 - 07-Jul-25 |
| Unknown* | 21 | €20.84493 | Currency Conversion Negotiated Trade |
09:56:12 - 07-Jul-25 |
| Unknown* | 0 | €20.75 | OTC Trade |
08:53:57 - 07-Jul-25 |
| Unknown* | 1 | €20.55 | OTC Trade |
08:00:21 - 07-Jul-25 |
| Unknown* | 0 | €20.60 | SI Trade |
08:00:10 - 07-Jul-25 |
| Unknown* | 1 | €20.60 | SI Trade |
08:00:10 - 07-Jul-25 |
| Unknown* | 0 | €20.65 | SI Trade |
13:16:21 - 04-Jul-25 |
| Unknown* | 1,000 | €20.80 | SI Trade |
10:33:08 - 04-Jul-25 |
| Unknown* | 0 | €20.80 | OTC Trade |
09:05:34 - 04-Jul-25 |
| Unknown* | 10 | €20.80 | OTC Trade |
08:00:01 - 04-Jul-25 |
| Unknown* | 0 | €20.60 | SI Trade |
13:35:25 - 03-Jul-25 |
| Unknown* | 0 | €20.55 | SI Trade |
10:15:20 - 03-Jul-25 |
| Unknown* | 0 | €20.55 | SI Trade |
09:35:49 - 03-Jul-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:53:46 - 03-Jul-25 |
| Unknown* | 0 | €20.30 | SI Trade |
11:25:12 - 02-Jul-25 |
| Unknown* | 69 | €20.15 | OTC Trade |
09:32:53 - 02-Jul-25 |
| Unknown* | 22 | €20.15 | OTC Trade |
09:32:53 - 02-Jul-25 |
| Unknown* | 0 | €20.35 | SI Trade |
09:20:18 - 02-Jul-25 |
| Unknown* | 0 | €20.30 | SI Trade |
08:06:19 - 02-Jul-25 |
| Unknown* | 2 | €20.30 | SI Trade |
15:22:38 - 01-Jul-25 |
| Unknown* | 0 | €20.40 | SI Trade |
13:03:40 - 01-Jul-25 |
| Unknown* | 0 | €20.40 | SI Trade |
12:39:32 - 01-Jul-25 |
| Unknown* | 0 | €20.40 | SI Trade |
12:37:25 - 01-Jul-25 |
| Unknown* | 0 | €20.40 | SI Trade |
12:32:31 - 01-Jul-25 |
| Unknown* | 0 | €20.35 | SI Trade |
12:05:23 - 01-Jul-25 |
| Unknown* | 0 | €20.30 | SI Trade |
11:17:20 - 01-Jul-25 |
| Unknown* | 0 | €20.30 | SI Trade |
11:14:14 - 01-Jul-25 |
| Unknown* | 0 | €20.30 | SI Trade |
11:14:14 - 01-Jul-25 |
| Unknown* | 0 | €20.30 | SI Trade |
11:07:16 - 01-Jul-25 |
| Unknown* | 1 | €20.35 | SI Trade |
10:46:33 - 01-Jul-25 |
| Unknown* | 0 | €20.30 | SI Trade |
10:43:47 - 01-Jul-25 |
| Unknown* | 0 | €20.75 | SI Trade |
08:05:18 - 01-Jul-25 |
| Unknown* | 0 | €20.75 | SI Trade |
08:05:18 - 01-Jul-25 |
| Unknown* | 2 | €20.65 | OTC Trade |
08:00:27 - 01-Jul-25 |
| Unknown* | 28 | €20.65 | OTC Trade |
08:00:27 - 01-Jul-25 |
| Unknown* | 3 | €20.65 | OTC Trade |
08:00:27 - 01-Jul-25 |
| Unknown* | 100 | €20.45 | OTC Trade |
13:58:25 - 30-Jun-25 |
| Unknown* | 50 | €20.45 | OTC Trade |
13:58:25 - 30-Jun-25 |
| Unknown* | 0 | €20.45 | SI Trade |
12:56:13 - 30-Jun-25 |
| Unknown* | 100 | €20.20 | OTC Trade |
08:56:56 - 30-Jun-25 |
| Unknown* | 800 | €20.10 | SI Trade Negotiated Trade |
16:37:56 - 27-Jun-25 |
| Unknown* | 0 | €20.25 | SI Trade |
16:05:39 - 27-Jun-25 |
| Unknown* | 0 | €20.10 | SI Trade |
14:54:53 - 27-Jun-25 |
| Unknown* | 2 | €20.10 | OTC Trade |
13:01:35 - 27-Jun-25 |
| Unknown* | 2 | €20.00 | SI Trade |
08:34:04 - 27-Jun-25 |
| Unknown* | 4 | €20.00 | SI Trade |
08:32:50 - 27-Jun-25 |
| Unknown* | 0 | €19.98 | SI Trade |
16:26:56 - 26-Jun-25 |
| Unknown* | 0 | €19.96 | SI Trade |
15:44:37 - 26-Jun-25 |
| Unknown* | 1 | €19.94 | SI Trade |
15:22:28 - 26-Jun-25 |
| Unknown* | 3 | €19.94 | SI Trade |
15:22:26 - 26-Jun-25 |
| Unknown* | 0 | €19.80 | SI Trade |
14:21:54 - 26-Jun-25 |
| Unknown* | 9 | €20.10 | OTC Trade |
11:49:12 - 26-Jun-25 |
| Unknown* | 1 | €20.00 | SI Trade |
10:27:10 - 26-Jun-25 |
| Unknown* | 0 | €19.64 | SI Trade |
08:00:20 - 26-Jun-25 |
| Unknown* | 0 | €19.32 | OTC Trade |
16:07:51 - 25-Jun-25 |
| Unknown* | 19 | €19.30 | OTC Trade |
09:05:00 - 25-Jun-25 |
| Unknown* | 18 | €19.28 | OTC Trade |
09:05:00 - 25-Jun-25 |
| Unknown* | 59 | €19.32 | OTC Trade |
08:00:14 - 25-Jun-25 |
| Unknown* | 1,118 | €19.28871 | Currency Conversion Negotiated Trade |
16:11:34 - 24-Jun-25 |
| Unknown* | 0 | €19.46 | SI Trade |
13:31:06 - 24-Jun-25 |
| Unknown* | 0 | €19.44 | OTC Trade |
12:15:46 - 24-Jun-25 |
| Unknown* | 44 | €19.50 | OTC Trade |
11:13:40 - 24-Jun-25 |
| Unknown* | 44 | €19.50 | OTC Trade |
10:59:34 - 24-Jun-25 |
| Unknown* | 0 | €19.52 | SI Trade |
10:51:24 - 24-Jun-25 |
| Unknown* | 7 | €19.32 | OTC Trade |
10:19:28 - 24-Jun-25 |
| Unknown* | 0 | €19.36 | OTC Trade |
10:13:37 - 24-Jun-25 |
| Unknown* | 22 | €19.40 | OTC Trade |
09:43:25 - 24-Jun-25 |
| Unknown* | 0 | €19.40 | OTC Trade |
09:37:31 - 24-Jun-25 |
| Unknown* | 3 | €19.10 | SI Trade |
08:33:23 - 24-Jun-25 |
| Unknown* | 0 | €19.04 | SI Trade |
15:11:15 - 23-Jun-25 |
| Unknown* | 1 | €19.04 | SI Trade |
14:57:24 - 23-Jun-25 |
| Unknown* | 0 | €18.80 | SI Trade |
08:00:21 - 23-Jun-25 |
| Unknown* | 0 | €19.02 | SI Trade |
14:45:49 - 20-Jun-25 |
| Unknown* | 365 | €19.00053 | Currency Conversion Negotiated Trade |
11:08:19 - 20-Jun-25 |
| Unknown* | 0 | €18.94 | SI Trade |
11:07:32 - 20-Jun-25 |
| Unknown* | 0 | €19.02 | SI Trade |
10:53:44 - 20-Jun-25 |
| Unknown* | 0 | €18.92 | SI Trade |
10:09:00 - 20-Jun-25 |
| Unknown* | 1 | €19.02 | SI Trade |
09:52:56 - 20-Jun-25 |
| Unknown* | 4 | €18.86 | OTC Trade |
08:56:16 - 19-Jun-25 |
| Unknown* | 0 | €18.86 | OTC Trade |
08:56:16 - 19-Jun-25 |
| Unknown* | 0 | €18.70 | SI Trade |
08:00:21 - 19-Jun-25 |
| Unknown* | 416 | €18.70 | SI Trade |
16:35:25 - 18-Jun-25 |
| Unknown* | 1 | €18.52 | SI Trade |
12:02:43 - 18-Jun-25 |
| Unknown* | 312 | €18.52 | SI Trade |
16:35:10 - 17-Jun-25 |
| Unknown* | 72 | €18.52 | SI Trade |
16:35:10 - 17-Jun-25 |
| Unknown* | 0 | €18.40 | SI Trade |
15:32:05 - 17-Jun-25 |
| Unknown* | 42 | €18.44 | OTC Trade |
14:25:53 - 17-Jun-25 |
| Unknown* | 2,263 | €18.46 | SI Trade |
09:28:59 - 17-Jun-25 |
| Unknown* | 69 | €18.56 | OTC Trade |
15:15:17 - 16-Jun-25 |
| Unknown* | 0 | €18.64 | SI Trade |
13:25:45 - 16-Jun-25 |
| Unknown* | 14 | €18.44 | OTC Trade |
08:00:19 - 16-Jun-25 |
| Unknown* | 0 | €18.34 | SI Trade |
12:17:52 - 13-Jun-25 |
| Unknown* | 0 | €18.18 | OTC Trade |
09:55:22 - 13-Jun-25 |
| Unknown* | 10 | €18.18 | OTC Trade |
09:55:22 - 13-Jun-25 |
| Unknown* | 0 | €18.14 | SI Trade |
08:31:16 - 13-Jun-25 |
| Unknown* | 12 | €18.20 | OTC Trade |
08:00:14 - 13-Jun-25 |
| Unknown* | 4 | €18.20 | SI Trade |
08:00:14 - 13-Jun-25 |
| Unknown* | 90 | €18.39574 | Currency Conversion Negotiated Trade |
10:42:44 - 12-Jun-25 |
| Unknown* | 0 | €18.50 | OTC Trade |
08:23:19 - 12-Jun-25 |
| Unknown* | 7 | €18.54 | OTC Trade |
08:05:30 - 12-Jun-25 |
| Unknown* | 16 | €18.52 | OTC Trade |
08:00:19 - 12-Jun-25 |
| Unknown* | 0 | €18.52 | SI Trade |
15:09:46 - 11-Jun-25 |
| Unknown* | 4 | €18.40 | OTC Trade |
10:47:40 - 11-Jun-25 |
| Unknown* | 625 | €18.40 | OTC Trade |
14:47:47 - 10-Jun-25 |
| Unknown* | 975 | €18.51246 | Currency Conversion Negotiated Trade |
10:12:35 - 10-Jun-25 |
| Unknown* | 99 | €18.40 | OTC Trade |
09:08:06 - 10-Jun-25 |
| Unknown* | 3 | €18.36 | SI Trade |
12:43:55 - 09-Jun-25 |
| Unknown* | 8 | €18.36 | SI Trade |
12:43:48 - 09-Jun-25 |
| Unknown* | 3 | €18.14 | SI Trade |
08:18:47 - 09-Jun-25 |
| Unknown* | 27 | €18.30 | OTC Trade |
08:00:13 - 09-Jun-25 |
| Unknown* | 19 | €18.30 | OTC Trade |
08:00:13 - 09-Jun-25 |
| Unknown* | 0 | €18.30 | SI Trade |
08:00:09 - 09-Jun-25 |
| Unknown* | 0 | €18.30 | SI Trade |
08:00:09 - 09-Jun-25 |
| Unknown* | 0 | €18.30 | SI Trade |
08:00:09 - 09-Jun-25 |
| Unknown* | 0 | €18.34 | SI Trade |
14:29:23 - 06-Jun-25 |
| Unknown* | 0 | €18.26 | SI Trade |
09:35:43 - 06-Jun-25 |
| Unknown* | 0 | €18.24 | OTC Trade |
09:08:10 - 06-Jun-25 |
| Unknown* | 0 | €18.24 | SI Trade |
08:26:21 - 06-Jun-25 |
| Unknown* | 102 | €18.22 | OTC Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 0 | €18.30 | SI Trade |
13:35:47 - 05-Jun-25 |
| Unknown* | 10 | €18.34 | OTC Trade |
11:04:18 - 05-Jun-25 |
| Unknown* | 2 | €18.30 | SI Trade |
10:59:46 - 05-Jun-25 |
| Unknown* | 7 | €18.30 | SI Trade |
10:59:33 - 05-Jun-25 |
| Unknown* | 1 | €18.40 | SI Trade |
08:04:45 - 05-Jun-25 |
| Unknown* | 0 | €18.48 | SI Trade |
14:37:45 - 04-Jun-25 |
| Unknown* | 2 | €18.54 | OTC Trade |
14:00:55 - 04-Jun-25 |
| Unknown* | 220 | €18.36 | OTC Trade |
10:01:57 - 04-Jun-25 |
| Unknown* | 102 | €18.34 | OTC Trade |
08:00:19 - 04-Jun-25 |
| Unknown* | 1 | €18.28 | OTC Trade |
15:38:09 - 03-Jun-25 |
| Unknown* | 0 | €18.28 | SI Trade |
15:37:01 - 03-Jun-25 |
| Unknown* | 0 | €18.38 | SI Trade |
13:13:20 - 03-Jun-25 |
| Unknown* | 2 | €18.68 | SI Trade |
08:00:17 - 03-Jun-25 |
| Unknown* | 1 | €18.54 | OTC Trade |
16:24:07 - 02-Jun-25 |
| Unknown* | 3 | €18.54 | OTC Trade |
16:24:07 - 02-Jun-25 |
| Unknown* | 1 | €18.54 | OTC Trade |
16:24:07 - 02-Jun-25 |
| Unknown* | 3 | €18.54 | OTC Trade |
16:21:04 - 02-Jun-25 |
| Unknown* | 6 | €18.52 | OTC Trade |
16:20:23 - 02-Jun-25 |
| Unknown* | 1 | €18.52 | OTC Trade |
16:20:17 - 02-Jun-25 |
| Unknown* | 1 | €18.54 | OTC Trade |
16:15:15 - 02-Jun-25 |
| Unknown* | 1 | €18.52 | OTC Trade |
16:00:57 - 02-Jun-25 |
| Unknown* | 60 | €18.52 | OTC Trade |
15:58:10 - 02-Jun-25 |
| Unknown* | 11 | €18.46 | OTC Trade |
15:48:03 - 02-Jun-25 |
| Unknown* | 11 | €18.46 | OTC Trade |
15:41:20 - 02-Jun-25 |
| Unknown* | 16 | €18.46 | OTC Trade |
15:27:52 - 02-Jun-25 |
| Unknown* | 10 | €18.42 | OTC Trade |
14:53:40 - 02-Jun-25 |
| Unknown* | 1 | €18.44 | OTC Trade |
14:42:04 - 02-Jun-25 |
| Unknown* | 8 | €18.44 | OTC Trade |
14:35:53 - 02-Jun-25 |
| Unknown* | 1 | €18.46 | OTC Trade |
14:20:40 - 02-Jun-25 |
| Unknown* | 2 | €18.46 | OTC Trade |
13:53:54 - 02-Jun-25 |