| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €24.00 | SI Trade |
15:33:53 - 15-Dec-25 |
| Unknown* | 0 | €24.10 | SI Trade |
14:42:49 - 15-Dec-25 |
| Unknown* | 1 | €24.00 | SI Trade |
14:16:03 - 15-Dec-25 |
| Unknown* | 2 | €24.00 | OTC Trade |
12:33:56 - 15-Dec-25 |
| Unknown* | 2 | €24.20 | OTC Trade |
08:00:25 - 15-Dec-25 |
| Unknown* | 3 | €24.20 | OTC Trade |
08:00:25 - 15-Dec-25 |
| Unknown* | 0 | €24.10 | SI Trade |
10:52:09 - 12-Dec-25 |
| Unknown* | 3 | €24.10 | SI Trade |
10:37:10 - 12-Dec-25 |
| Unknown* | 4 | €24.05 | OTC Trade |
16:05:25 - 11-Dec-25 |
| Unknown* | 0 | €24.15 | SI Trade |
14:07:27 - 11-Dec-25 |
| Unknown* | 2 | €24.10 | OTC Trade |
11:18:57 - 11-Dec-25 |
| Unknown* | 8 | €24.10 | OTC Trade |
10:03:24 - 11-Dec-25 |
| Unknown* | 4 | €24.15 | SI Trade |
15:13:59 - 10-Dec-25 |
| Unknown* | 18 | €24.15 | SI Trade |
15:12:56 - 10-Dec-25 |
| Unknown* | 14 | €24.15 | SI Trade |
15:12:10 - 10-Dec-25 |
| Unknown* | 0 | €24.15 | SI Trade |
15:10:48 - 10-Dec-25 |
| Unknown* | 0 | €24.15 | SI Trade |
15:10:46 - 10-Dec-25 |
| Unknown* | 0 | €24.30 | SI Trade |
15:10:44 - 10-Dec-25 |
| Unknown* | 3 | €24.15 | SI Trade |
15:10:44 - 10-Dec-25 |
| Unknown* | 0 | €24.35 | SI Trade |
15:10:43 - 10-Dec-25 |
| Unknown* | 64 | €24.30 | SI Trade |
14:06:30 - 10-Dec-25 |
| Unknown* | 100 | €24.30 | OTC Trade |
09:22:43 - 10-Dec-25 |
| Unknown* | 4 | €24.50 | OTC Trade |
13:46:55 - 09-Dec-25 |
| Unknown* | 0 | €24.40 | SI Trade |
13:32:47 - 09-Dec-25 |
| Unknown* | 8 | €24.45 | SI Trade |
12:17:07 - 09-Dec-25 |
| Unknown* | 9 | €24.45 | SI Trade |
12:16:55 - 09-Dec-25 |
| Unknown* | 9 | €24.45 | SI Trade |
12:16:50 - 09-Dec-25 |
| Unknown* | 9 | €24.45 | SI Trade |
12:16:50 - 09-Dec-25 |
| Unknown* | 4 | €24.45 | SI Trade |
12:16:46 - 09-Dec-25 |
| Unknown* | 10 | €24.55 | OTC Trade |
10:23:43 - 09-Dec-25 |
| Unknown* | 2,353 | €24.28926 | Currency Conversion Negotiated Trade |
15:05:26 - 08-Dec-25 |
| Unknown* | 0 | €24.45 | SI Trade |
14:45:27 - 08-Dec-25 |
| Unknown* | 0 | €24.40 | SI Trade |
14:33:08 - 08-Dec-25 |
| Unknown* | 0 | €24.40 | SI Trade |
14:33:08 - 08-Dec-25 |
| Unknown* | 3 | €24.70 | OTC Trade |
13:30:57 - 08-Dec-25 |
| Unknown* | 33 | €24.625 | OTC Trade |
09:49:12 - 08-Dec-25 |
| Unknown* | 1 | €24.60 | OTC Trade |
09:48:57 - 08-Dec-25 |
| Unknown* | 1 | €24.60 | OTC Trade |
09:48:57 - 08-Dec-25 |
| Unknown* | 1 | €24.60 | OTC Trade |
09:48:36 - 08-Dec-25 |
| Unknown* | 1 | €24.60 | OTC Trade |
09:47:56 - 08-Dec-25 |
| Unknown* | 1 | €24.60 | OTC Trade |
09:47:56 - 08-Dec-25 |
| Unknown* | 1 | €24.60 | OTC Trade |
09:46:38 - 08-Dec-25 |
| Unknown* | 1 | €24.60 | OTC Trade |
09:46:38 - 08-Dec-25 |
| Unknown* | 25 | €24.625 | OTC Trade |
09:35:29 - 08-Dec-25 |
| Unknown* | 190 | €24.65 | OTC Trade |
09:08:26 - 08-Dec-25 |
| Unknown* | 2 | €24.75 | OTC Trade |
09:01:55 - 08-Dec-25 |
| Unknown* | 2 | €24.75 | OTC Trade |
09:01:55 - 08-Dec-25 |
| Unknown* | 2 | €24.75 | OTC Trade |
09:01:55 - 08-Dec-25 |
| Unknown* | 3 | €24.75 | OTC Trade |
09:01:55 - 08-Dec-25 |
| Unknown* | 3 | €24.75 | OTC Trade |
09:01:55 - 08-Dec-25 |
| Unknown* | 6 | €24.75 | OTC Trade |
08:56:21 - 08-Dec-25 |
| Unknown* | 6 | €24.75 | OTC Trade |
08:56:21 - 08-Dec-25 |
| Unknown* | 6 | €24.75 | OTC Trade |
08:56:21 - 08-Dec-25 |
| Unknown* | 5 | €24.75 | OTC Trade |
08:56:21 - 08-Dec-25 |
| Unknown* | 6 | €24.75 | OTC Trade |
08:56:21 - 08-Dec-25 |
| Unknown* | 1 | €24.75 | OTC Trade |
08:46:19 - 08-Dec-25 |
| Unknown* | 1 | €24.75 | OTC Trade |
08:46:19 - 08-Dec-25 |
| Unknown* | 0 | €24.90 | OTC Trade |
08:26:29 - 08-Dec-25 |
| Unknown* | 0 | €24.45 | SI Trade |
08:00:09 - 08-Dec-25 |
| Unknown* | 0 | €24.35 | SI Trade |
08:00:09 - 08-Dec-25 |
| Unknown* | 0 | €23.75 | SI Trade |
08:26:48 - 05-Dec-25 |
| Unknown* | 8,000 | €23.85765 | SI Trade Negotiated Trade |
16:36:24 - 04-Dec-25 |
| Unknown* | 0 | €24.00 | SI Trade |
16:26:30 - 04-Dec-25 |
| Unknown* | 0 | €23.55 | SI Trade |
09:37:59 - 04-Dec-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:00:26 - 04-Dec-25 |
| Unknown* | 0 | €23.80 | SI Trade |
16:21:20 - 03-Dec-25 |
| Unknown* | 1 | €23.70 | SI Trade |
15:04:07 - 03-Dec-25 |
| Unknown* | 49 | €23.70 | OTC Trade |
14:46:41 - 03-Dec-25 |
| Unknown* | 50 | €23.70 | OTC Trade |
14:46:41 - 03-Dec-25 |
| Unknown* | 50 | €23.70 | OTC Trade |
14:46:41 - 03-Dec-25 |
| Unknown* | 0 | €23.70 | SI Trade |
14:40:38 - 03-Dec-25 |
| Unknown* | 23 | €23.85 | OTC Trade |
12:48:29 - 03-Dec-25 |
| Unknown* | 10 | €24.00 | SI Trade |
10:56:07 - 03-Dec-25 |
| Unknown* | 10 | €24.00 | SI Trade |
10:49:07 - 03-Dec-25 |
| Unknown* | 12 | €24.00 | SI Trade |
10:20:00 - 03-Dec-25 |
| Unknown* | 0 | €24.05 | SI Trade |
10:19:25 - 03-Dec-25 |
| Unknown* | 0 | €24.15 | SI Trade |
10:16:03 - 03-Dec-25 |
| Unknown* | 1 | €24.10 | OTC Trade |
09:11:00 - 03-Dec-25 |
| Unknown* | 0 | €23.30 | OTC Trade |
08:02:10 - 03-Dec-25 |
| Unknown* | 7 | €23.30 | OTC Trade |
08:02:09 - 03-Dec-25 |
| Unknown* | 0 | €23.30 | OTC Trade |
08:02:09 - 03-Dec-25 |
| Unknown* | 350 | €22.80 | OTC Trade |
16:24:57 - 02-Dec-25 |
| Unknown* | 37 | €22.90 | OTC Trade |
15:09:39 - 02-Dec-25 |
| Unknown* | 1 | €22.90 | OTC Trade |
14:58:44 - 02-Dec-25 |
| Unknown* | 2 | €22.95 | SI Trade |
14:35:35 - 02-Dec-25 |
| Unknown* | 0 | €22.95 | SI Trade |
14:31:10 - 02-Dec-25 |
| Unknown* | 0 | €22.75 | SI Trade |
12:57:10 - 02-Dec-25 |
| Unknown* | 50 | €23.30 | OTC Trade |
10:13:43 - 02-Dec-25 |
| Unknown* | 3 | €23.55 | OTC Trade |
09:28:48 - 02-Dec-25 |
| Unknown* | 0 | €23.45 | OTC Trade |
09:23:57 - 02-Dec-25 |
| Unknown* | 11 | €23.40 | OTC Trade |
08:34:21 - 02-Dec-25 |
| Unknown* | 3 | €23.20 | OTC Trade |
08:18:04 - 02-Dec-25 |
| Unknown* | 75 | €23.65 | OTC Trade |
08:11:23 - 02-Dec-25 |
| Unknown* | 231 | €22.05 | OTC Trade |
15:55:43 - 28-Nov-25 |
| Unknown* | 0 | €22.10 | SI Trade |
15:44:12 - 28-Nov-25 |
| Unknown* | 0 | €22.10 | SI Trade |
12:58:35 - 28-Nov-25 |
| Unknown* | 0 | €22.05 | SI Trade |
12:53:43 - 28-Nov-25 |
| Unknown* | 0 | €22.00 | OTC Trade |
08:58:02 - 28-Nov-25 |
| Unknown* | 0 | €22.15 | SI Trade |
08:04:17 - 28-Nov-25 |
| Unknown* | 1 | €21.95 | OTC Trade |
08:00:32 - 28-Nov-25 |
| Unknown* | 1 | €22.00 | SI Trade |
15:10:09 - 27-Nov-25 |
| Unknown* | 5 | €22.00 | SI Trade |
15:10:09 - 27-Nov-25 |
| Unknown* | 4 | €22.00 | SI Trade |
15:10:07 - 27-Nov-25 |
| Unknown* | 0 | €21.60 | OTC Trade |
08:00:29 - 27-Nov-25 |
| Unknown* | 5 | €21.45 | OTC Trade |
15:12:36 - 26-Nov-25 |
| Unknown* | 20,000 | €21.6502 | SI Trade Negotiated Trade |
15:02:15 - 26-Nov-25 |
| Unknown* | -20,000 | €0.00 | SI Trade Correction Negotiated Trade |
15:02:15 - 26-Nov-25 |
| Unknown* | 20,000 | €0.00 | SI Trade Negotiated Trade |
15:02:15 - 26-Nov-25 |
| Unknown* | 4 | €21.45 | OTC Trade |
14:39:54 - 26-Nov-25 |
| Unknown* | 17 | €21.45 | OTC Trade |
12:34:26 - 26-Nov-25 |
| Unknown* | 1 | €21.20 | SI Trade |
09:06:10 - 26-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
09:00:22 - 26-Nov-25 |
| Unknown* | 10 | €21.35 | OTC Trade |
08:17:42 - 26-Nov-25 |
| Unknown* | 10 | €21.35 | OTC Trade |
08:17:42 - 26-Nov-25 |
| Unknown* | 0 | €21.90 | OTC Trade |
08:12:39 - 26-Nov-25 |
| Unknown* | 0 | €21.90 | OTC Trade |
08:12:39 - 26-Nov-25 |
| Unknown* | 3 | €21.60 | OTC Trade |
08:03:24 - 26-Nov-25 |
| Unknown* | 3 | €21.60 | OTC Trade |
08:03:24 - 26-Nov-25 |
| Unknown* | 5 | €20.20 | SI Trade |
16:11:39 - 24-Nov-25 |
| Unknown* | 0 | €20.15 | SI Trade |
14:25:14 - 24-Nov-25 |
| Unknown* | 0 | €20.15 | SI Trade |
14:05:29 - 24-Nov-25 |
| Unknown* | 0 | €19.94 | SI Trade |
08:00:26 - 24-Nov-25 |
| Unknown* | 0 | €19.80 | SI Trade |
13:40:31 - 21-Nov-25 |
| Unknown* | 4 | €19.62 | SI Trade |
10:20:38 - 21-Nov-25 |
| Unknown* | 111 | €19.62 | OTC Trade |
16:16:24 - 20-Nov-25 |
| Unknown* | 0 | €19.78 | SI Trade |
15:07:42 - 20-Nov-25 |
| Unknown* | 0 | €19.86 | SI Trade |
12:58:10 - 20-Nov-25 |
| Unknown* | 300 | €19.82 | OTC Trade |
11:42:28 - 20-Nov-25 |
| Unknown* | 300 | €19.82 | OTC Trade |
11:42:28 - 20-Nov-25 |
| Unknown* | 0 | €19.78 | SI Trade |
08:15:14 - 20-Nov-25 |
| Unknown* | 0 | €19.78 | SI Trade |
15:56:33 - 19-Nov-25 |
| Unknown* | 2 | €19.76 | OTC Trade |
13:28:37 - 19-Nov-25 |
| Unknown* | 250 | €19.72 | OTC Trade |
12:30:43 - 19-Nov-25 |
| Unknown* | 1 | €19.72 | OTC Trade |
12:05:57 - 19-Nov-25 |
| Unknown* | 0 | €19.54 | SI Trade |
08:59:21 - 19-Nov-25 |
| Unknown* | 2,500 | €19.62 | SI Trade |
16:10:27 - 18-Nov-25 |
| Unknown* | 0 | €19.68 | SI Trade |
15:28:39 - 18-Nov-25 |
| Unknown* | 0 | €19.80 | SI Trade |
08:00:20 - 18-Nov-25 |
| Unknown* | 2 | €19.80 | SI Trade |
09:19:11 - 17-Nov-25 |
| Unknown* | 3 | €19.82 | SI Trade |
09:15:37 - 17-Nov-25 |
| Unknown* | 1 | €19.82 | SI Trade |
08:00:22 - 17-Nov-25 |
| Unknown* | 0 | €19.78 | SI Trade |
08:38:01 - 14-Nov-25 |
| Unknown* | 2,000 | €20.05 | SI Trade |
13:50:52 - 13-Nov-25 |
| Unknown* | 10 | €20.25 | OTC Trade |
10:22:51 - 13-Nov-25 |
| Unknown* | 211 | €20.20 | OTC Trade |
09:23:01 - 13-Nov-25 |
| Unknown* | 211 | €20.30 | OTC Trade |
08:55:43 - 13-Nov-25 |
| Unknown* | 85 | €20.15 | OTC Trade |
08:00:24 - 13-Nov-25 |
| Unknown* | 0 | €20.10 | SI Trade |
08:37:09 - 12-Nov-25 |
| Unknown* | 2 | €19.99855 | Currency Conversion Negotiated Trade |
08:02:43 - 12-Nov-25 |
| Unknown* | 4 | €20.10 | OTC Trade |
08:00:03 - 12-Nov-25 |
| Unknown* | 0 | €20.10 | SI Trade |
08:00:03 - 12-Nov-25 |
| Unknown* | 5 | €20.05 | OTC Trade |
16:20:11 - 11-Nov-25 |
| Unknown* | 44 | €19.96 | OTC Trade |
13:53:05 - 11-Nov-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:19 - 11-Nov-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:21:41 - 10-Nov-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:21:41 - 10-Nov-25 |
| Unknown* | 75 | €19.86 | OTC Trade |
16:14:32 - 07-Nov-25 |
| Unknown* | 175 | €19.86 | OTC Trade |
16:14:32 - 07-Nov-25 |
| Unknown* | 0 | €19.68 | SI Trade |
13:12:44 - 07-Nov-25 |
| Unknown* | 11 | €19.62 | OTC Trade |
15:43:22 - 06-Nov-25 |
| Unknown* | 0 | €19.78 | SI Trade |
12:38:44 - 06-Nov-25 |
| Unknown* | 5 | €19.88 | OTC Trade |
09:24:08 - 06-Nov-25 |
| Unknown* | 0 | €20.15 | SI Trade |
15:57:09 - 05-Nov-25 |
| Unknown* | 0 | €19.96 | SI Trade |
12:14:32 - 05-Nov-25 |
| Unknown* | 219 | €19.84 | OTC Trade |
08:57:35 - 05-Nov-25 |
| Unknown* | 219 | €19.78 | OTC Trade |
08:32:08 - 05-Nov-25 |
| Unknown* | 2 | €19.62 | OTC Trade |
08:10:51 - 05-Nov-25 |
| Unknown* | 0 | €19.58 | SI Trade |
08:00:15 - 05-Nov-25 |
| Unknown* | 6 | €19.60 | SI Trade |
16:15:40 - 04-Nov-25 |
| Unknown* | 2 | €19.60 | OTC Trade |
09:41:35 - 04-Nov-25 |
| Unknown* | 0 | €19.62 | SI Trade |
09:14:56 - 04-Nov-25 |
| Unknown* | 0 | €19.62 | SI Trade |
08:22:50 - 04-Nov-25 |
| Unknown* | 9 | €20.05 | OTC Trade |
12:22:00 - 03-Nov-25 |
| Unknown* | 0 | €20.05 | SI Trade |
12:04:00 - 03-Nov-25 |
| Unknown* | 0 | €20.05 | SI Trade |
11:58:02 - 03-Nov-25 |
| Unknown* | 0 | €20.05 | SI Trade |
10:51:33 - 03-Nov-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:19 - 03-Nov-25 |
| Unknown* | 0 | €20.00 | SI Trade |
08:00:19 - 03-Nov-25 |
| Unknown* | 0 | €19.90 | SI Trade |
10:56:29 - 31-Oct-25 |
| Unknown* | 0 | €20.10 | SI Trade |
08:00:04 - 31-Oct-25 |
| Unknown* | 6 | €19.90 | OTC Trade |
13:29:46 - 30-Oct-25 |
| Unknown* | 691 | €19.90136 | Currency Conversion Negotiated Trade |
12:25:49 - 30-Oct-25 |
| Unknown* | 1 | €19.90 | SI Trade |
11:31:03 - 30-Oct-25 |
| Unknown* | 1 | €19.96 | SI Trade |
10:56:30 - 30-Oct-25 |
| Unknown* | 0 | €20.10 | SI Trade |
09:17:29 - 30-Oct-25 |
| Unknown* | 5 | €20.10 | OTC Trade |
08:19:34 - 30-Oct-25 |
| Unknown* | 106 | €19.96823 | Currency Conversion Negotiated Trade |
15:57:30 - 29-Oct-25 |
| Unknown* | 2 | €20.10 | SI Trade |
15:18:48 - 29-Oct-25 |
| Unknown* | 31 | €20.15 | OTC Trade |
13:28:08 - 29-Oct-25 |
| Unknown* | 0 | €20.00 | OTC Trade |
12:39:48 - 29-Oct-25 |
| Unknown* | 130 | €20.10 | OTC Trade |
12:01:11 - 29-Oct-25 |
| Unknown* | 0 | €20.25 | SI Trade |
11:34:36 - 29-Oct-25 |
| Unknown* | 8 | €20.55 | OTC Trade |
10:13:51 - 29-Oct-25 |
| Unknown* | 17 | €20.55 | OTC Trade |
10:13:09 - 29-Oct-25 |
| Unknown* | 17 | €20.55 | OTC Trade |
10:13:09 - 29-Oct-25 |
| Unknown* | 34 | €20.50 | OTC Trade |
10:12:55 - 29-Oct-25 |
| Unknown* | 62 | €20.50 | OTC Trade |
10:12:27 - 29-Oct-25 |
| Unknown* | 62 | €20.50 | OTC Trade |
10:12:27 - 29-Oct-25 |
| Unknown* | 30 | €20.50 | OTC Trade |
10:00:25 - 29-Oct-25 |
| Unknown* | 50 | €20.50 | OTC Trade |
10:00:00 - 29-Oct-25 |