| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €18.34 | SI Trade |
14:29:23 - 06-Jun-25 |
| Unknown* | 0 | €18.26 | SI Trade |
09:35:43 - 06-Jun-25 |
| Unknown* | 0 | €18.24 | OTC Trade |
09:08:10 - 06-Jun-25 |
| Unknown* | 0 | €18.24 | SI Trade |
08:26:21 - 06-Jun-25 |
| Unknown* | 102 | €18.22 | OTC Trade |
08:00:08 - 06-Jun-25 |
| Unknown* | 0 | €18.30 | SI Trade |
13:35:47 - 05-Jun-25 |
| Unknown* | 10 | €18.34 | OTC Trade |
11:04:18 - 05-Jun-25 |
| Unknown* | 2 | €18.30 | SI Trade |
10:59:46 - 05-Jun-25 |
| Unknown* | 7 | €18.30 | SI Trade |
10:59:33 - 05-Jun-25 |
| Unknown* | 1 | €18.40 | SI Trade |
08:04:45 - 05-Jun-25 |
| Unknown* | 0 | €18.48 | SI Trade |
14:37:45 - 04-Jun-25 |
| Unknown* | 2 | €18.54 | OTC Trade |
14:00:55 - 04-Jun-25 |
| Unknown* | 220 | €18.36 | OTC Trade |
10:01:57 - 04-Jun-25 |
| Unknown* | 102 | €18.34 | OTC Trade |
08:00:19 - 04-Jun-25 |
| Unknown* | 1 | €18.28 | OTC Trade |
15:38:09 - 03-Jun-25 |
| Unknown* | 0 | €18.28 | SI Trade |
15:37:01 - 03-Jun-25 |
| Unknown* | 0 | €18.38 | SI Trade |
13:13:20 - 03-Jun-25 |
| Unknown* | 2 | €18.68 | SI Trade |
08:00:17 - 03-Jun-25 |
| Unknown* | 1 | €18.54 | OTC Trade |
16:24:07 - 02-Jun-25 |
| Unknown* | 3 | €18.54 | OTC Trade |
16:24:07 - 02-Jun-25 |
| Unknown* | 1 | €18.54 | OTC Trade |
16:24:07 - 02-Jun-25 |
| Unknown* | 3 | €18.54 | OTC Trade |
16:21:04 - 02-Jun-25 |
| Unknown* | 6 | €18.52 | OTC Trade |
16:20:23 - 02-Jun-25 |
| Unknown* | 1 | €18.52 | OTC Trade |
16:20:17 - 02-Jun-25 |
| Unknown* | 1 | €18.54 | OTC Trade |
16:15:15 - 02-Jun-25 |
| Unknown* | 1 | €18.52 | OTC Trade |
16:00:57 - 02-Jun-25 |
| Unknown* | 60 | €18.52 | OTC Trade |
15:58:10 - 02-Jun-25 |
| Unknown* | 11 | €18.46 | OTC Trade |
15:48:03 - 02-Jun-25 |
| Unknown* | 11 | €18.46 | OTC Trade |
15:41:20 - 02-Jun-25 |
| Unknown* | 16 | €18.46 | OTC Trade |
15:27:52 - 02-Jun-25 |
| Unknown* | 10 | €18.42 | OTC Trade |
14:53:40 - 02-Jun-25 |
| Unknown* | 1 | €18.44 | OTC Trade |
14:42:04 - 02-Jun-25 |
| Unknown* | 8 | €18.44 | OTC Trade |
14:35:53 - 02-Jun-25 |
| Unknown* | 1 | €18.46 | OTC Trade |
14:20:40 - 02-Jun-25 |
| Unknown* | 2 | €18.46 | OTC Trade |
13:53:54 - 02-Jun-25 |
| Unknown* | 5 | €18.46 | OTC Trade |
13:43:14 - 02-Jun-25 |
| Unknown* | 2 | €18.46 | OTC Trade |
13:40:23 - 02-Jun-25 |
| Unknown* | 4 | €18.46 | OTC Trade |
13:30:14 - 02-Jun-25 |
| Unknown* | 3 | €18.46 | OTC Trade |
13:28:32 - 02-Jun-25 |
| Unknown* | 1 | €18.46 | OTC Trade |
13:19:45 - 02-Jun-25 |
| Unknown* | 3 | €18.46 | OTC Trade |
13:13:23 - 02-Jun-25 |
| Unknown* | 1 | €18.48 | OTC Trade |
13:12:00 - 02-Jun-25 |
| Unknown* | 1 | €18.48 | OTC Trade |
12:50:47 - 02-Jun-25 |
| Unknown* | 1 | €18.48 | OTC Trade |
12:42:11 - 02-Jun-25 |
| Unknown* | 14 | €18.48 | OTC Trade |
12:25:47 - 02-Jun-25 |
| Unknown* | 1 | €18.40 | OTC Trade |
12:04:47 - 02-Jun-25 |
| Unknown* | 5 | €18.42 | OTC Trade |
11:57:14 - 02-Jun-25 |
| Unknown* | 1 | €18.42 | OTC Trade |
11:52:23 - 02-Jun-25 |
| Unknown* | 1 | €18.40 | OTC Trade |
11:37:23 - 02-Jun-25 |
| Unknown* | 1 | €18.46 | OTC Trade |
11:28:53 - 02-Jun-25 |
| Unknown* | 10 | €18.50 | OTC Trade |
11:07:48 - 02-Jun-25 |
| Unknown* | 8 | €18.52 | OTC Trade |
10:55:23 - 02-Jun-25 |
| Unknown* | 15 | €18.48 | OTC Trade |
10:51:40 - 02-Jun-25 |
| Unknown* | 33 | €18.52 | OTC Trade |
10:46:53 - 02-Jun-25 |
| Unknown* | 0 | €18.46 | OTC Trade |
10:43:46 - 02-Jun-25 |
| Unknown* | 0 | €18.50 | OTC Trade |
10:43:36 - 02-Jun-25 |
| Unknown* | 52 | €18.42 | OTC Trade |
10:33:48 - 02-Jun-25 |
| Unknown* | 6 | €18.30 | OTC Trade |
10:19:35 - 02-Jun-25 |
| Unknown* | 19 | €18.30 | OTC Trade |
10:14:00 - 02-Jun-25 |
| Unknown* | 2 | €18.26 | OTC Trade |
09:37:57 - 02-Jun-25 |
| Unknown* | 10 | €18.26 | OTC Trade |
09:19:52 - 02-Jun-25 |
| Unknown* | 42 | €18.26 | OTC Trade |
09:19:11 - 02-Jun-25 |
| Unknown* | 2 | €18.24 | OTC Trade |
09:02:00 - 02-Jun-25 |
| Unknown* | 2 | €18.24 | OTC Trade |
09:00:49 - 02-Jun-25 |
| Unknown* | 9 | €18.20 | OTC Trade |
08:46:07 - 02-Jun-25 |
| Unknown* | 5 | €18.20 | OTC Trade |
08:37:53 - 02-Jun-25 |
| Unknown* | 1 | €18.22 | SI Trade |
08:32:38 - 02-Jun-25 |
| Unknown* | 0 | €18.22 | SI Trade |
08:32:08 - 02-Jun-25 |
| Unknown* | 0 | €18.28 | SI Trade |
08:08:10 - 02-Jun-25 |
| Unknown* | 0 | €18.30 | SI Trade |
08:05:28 - 02-Jun-25 |
| Unknown* | 86 | €18.26 | OTC Trade |
08:05:28 - 02-Jun-25 |
| Unknown* | 23 | €18.26 | OTC Trade |
08:05:28 - 02-Jun-25 |
| Unknown* | 10 | €18.30 | SI Trade |
08:00:12 - 02-Jun-25 |
| Unknown* | 0 | €18.30 | SI Trade |
08:00:12 - 02-Jun-25 |
| Unknown* | 0 | €18.30 | SI Trade |
08:00:12 - 02-Jun-25 |
| Unknown* | 5,019 | €18.30847 | Currency Conversion Negotiated Trade |
15:11:51 - 30-May-25 |
| Unknown* | 0 | €18.36 | SI Trade |
14:38:29 - 30-May-25 |
| Unknown* | 0 | €18.34 | SI Trade |
13:45:15 - 30-May-25 |
| Unknown* | 8 | €18.26 | OTC Trade |
11:10:47 - 30-May-25 |
| Unknown* | 0 | €18.26 | OTC Trade |
11:10:47 - 30-May-25 |
| Unknown* | 62 | €18.26 | OTC Trade |
10:23:09 - 30-May-25 |
| Unknown* | 22 | €18.18 | OTC Trade |
09:29:17 - 30-May-25 |
| Unknown* | 21 | €18.16 | OTC Trade |
09:29:17 - 30-May-25 |
| Unknown* | 0 | €18.08 | SI Trade |
16:00:42 - 29-May-25 |
| Unknown* | 0 | €18.10 | SI Trade |
12:49:11 - 29-May-25 |
| Unknown* | 0 | €18.12 | SI Trade |
08:59:12 - 29-May-25 |
| Unknown* | 0 | €18.14 | SI Trade |
08:45:16 - 29-May-25 |
| Unknown* | 1 | €18.06 | SI Trade |
08:32:57 - 29-May-25 |
| Unknown* | 1 | €18.10 | SI Trade |
08:06:27 - 29-May-25 |
| Unknown* | 0 | €18.10 | SI Trade |
08:00:26 - 29-May-25 |
| Unknown* | 2 | €17.98 | SI Trade |
08:01:49 - 28-May-25 |
| Unknown* | 3,964 | €17.98 | SI Trade |
15:58:14 - 27-May-25 |
| Unknown* | 3 | €17.96 | OTC Trade |
14:39:54 - 27-May-25 |
| Unknown* | 0 | €17.90 | SI Trade |
12:23:48 - 27-May-25 |
| Unknown* | 0 | €17.92 | SI Trade |
12:14:34 - 27-May-25 |
| Unknown* | 0 | €17.92 | OTC Trade |
11:57:25 - 27-May-25 |
| Unknown* | 99 | €17.98 | OTC Trade |
13:04:16 - 26-May-25 |
| Unknown* | 97 | €18.00 | OTC Trade |
12:18:54 - 26-May-25 |
| Unknown* | 0 | €17.90 | SI Trade |
08:39:21 - 26-May-25 |
| Unknown* | 0 | €17.80 | SI Trade |
08:00:33 - 26-May-25 |
| Unknown* | 2 | €17.94 | SI Trade |
12:04:31 - 23-May-25 |
| Unknown* | 2 | €17.92 | OTC Trade |
11:05:59 - 23-May-25 |
| Unknown* | 15 | €17.92 | OTC Trade |
11:05:58 - 23-May-25 |
| Unknown* | 10 | €17.92 | OTC Trade |
11:05:58 - 23-May-25 |
| Unknown* | 0 | €17.92 | SI Trade |
10:59:34 - 23-May-25 |
| Unknown* | 6,154 | €17.96 | SI Trade |
10:33:56 - 23-May-25 |
| Unknown* | 0 | €18.04 | SI Trade |
09:00:29 - 23-May-25 |
| Unknown* | 1 | €18.00 | SI Trade |
08:04:55 - 23-May-25 |
| Unknown* | 150 | €17.96 | OTC Trade |
15:25:48 - 22-May-25 |
| Unknown* | 0 | €18.00 | SI Trade |
09:54:39 - 22-May-25 |
| Unknown* | 4 | €17.78 | OTC Trade |
08:27:05 - 22-May-25 |
| Unknown* | 50 | €17.80 | OTC Trade |
15:17:25 - 21-May-25 |
| Unknown* | 50 | €17.30 | OTC Trade |
10:54:05 - 21-May-25 |
| Unknown* | 50 | €17.18 | OTC Trade |
10:35:26 - 21-May-25 |
| Unknown* | 0 | €17.18 | SI Trade |
10:28:37 - 21-May-25 |
| Unknown* | 0 | €18.32 | SI Trade |
08:07:13 - 21-May-25 |
| Unknown* | 1 | €18.06 | SI Trade |
08:00:12 - 21-May-25 |
| Unknown* | 0 | €17.88 | SI Trade |
15:49:09 - 20-May-25 |
| Unknown* | 0 | €17.90 | SI Trade |
13:44:10 - 20-May-25 |
| Unknown* | 1 | €17.78 | SI Trade |
09:25:00 - 20-May-25 |
| Unknown* | 2 | €17.96 | OTC Trade |
12:20:51 - 19-May-25 |
| Unknown* | 0 | €17.88 | SI Trade |
10:42:05 - 19-May-25 |
| Unknown* | 0 | €17.92 | SI Trade |
09:17:00 - 19-May-25 |
| Unknown* | 0 | €17.94 | SI Trade |
09:06:22 - 19-May-25 |
| Unknown* | 0 | €17.76 | SI Trade |
08:42:49 - 19-May-25 |
| Unknown* | 0 | €17.80 | SI Trade |
15:44:45 - 16-May-25 |
| Unknown* | 0 | €17.80 | SI Trade |
12:16:14 - 16-May-25 |
| Unknown* | 0 | €17.70 | SI Trade |
10:26:14 - 16-May-25 |
| Unknown* | 0 | €17.72 | SI Trade |
08:26:44 - 16-May-25 |
| Unknown* | 151 | €17.70 | OTC Trade |
08:05:28 - 16-May-25 |
| Unknown* | 0 | €17.70 | SI Trade |
14:50:18 - 15-May-25 |
| Unknown* | 151 | €17.64 | OTC Trade |
13:23:41 - 15-May-25 |
| Unknown* | 0 | €17.66 | SI Trade |
13:10:53 - 15-May-25 |
| Unknown* | 0 | €17.44 | SI Trade |
12:36:09 - 15-May-25 |
| Unknown* | 0 | €17.36 | SI Trade |
08:06:14 - 15-May-25 |
| Unknown* | 734 | €17.2827 | Negotiated Trade |
11:58:39 - 14-May-25 |
| Unknown* | -734 | €17.2827 | Correction Negotiated Trade |
11:58:39 - 14-May-25 |
| Unknown* | 734 | €17.2827 | Negotiated Trade |
11:58:39 - 14-May-25 |
| Unknown* | 0 | €17.34 | SI Trade |
15:37:24 - 13-May-25 |
| Unknown* | 4 | €17.32 | SI Trade |
14:46:28 - 13-May-25 |
| Unknown* | 8 | €17.28 | SI Trade |
14:46:28 - 13-May-25 |
| Unknown* | 0 | €17.34 | SI Trade |
13:44:16 - 13-May-25 |
| Unknown* | 0 | €17.32 | SI Trade |
12:20:29 - 13-May-25 |
| Unknown* | 0 | €17.28 | SI Trade |
11:00:55 - 13-May-25 |
| Unknown* | 0 | €17.28 | SI Trade |
13:15:19 - 12-May-25 |
| Unknown* | 0 | €17.22 | SI Trade |
10:12:53 - 12-May-25 |
| Unknown* | 0 | €17.20 | SI Trade |
09:52:40 - 12-May-25 |
| Unknown* | 0 | €17.12 | SI Trade |
15:03:10 - 09-May-25 |
| Unknown* | 0 | €17.22 | SI Trade |
08:46:51 - 09-May-25 |
| Unknown* | 0 | €17.24 | SI Trade |
08:27:29 - 09-May-25 |
| Unknown* | 0 | €17.34 | OTC Trade |
14:10:28 - 08-May-25 |
| Unknown* | 0 | €17.40 | OTC Trade |
14:10:17 - 08-May-25 |
| Unknown* | 0 | €17.22 | SI Trade |
11:11:02 - 08-May-25 |
| Unknown* | 0 | €17.22 | SI Trade |
10:32:37 - 08-May-25 |
| Unknown* | 0 | €17.06 | SI Trade |
15:59:46 - 07-May-25 |
| Unknown* | 0 | €17.12 | SI Trade |
09:53:57 - 07-May-25 |
| Unknown* | 0 | €17.04 | SI Trade |
15:20:33 - 06-May-25 |
| Unknown* | 0 | €17.00 | SI Trade |
15:10:42 - 06-May-25 |
| Unknown* | 6 | €17.00 | OTC Trade |
15:05:39 - 06-May-25 |
| Unknown* | 10 | €17.00 | OTC Trade |
14:00:15 - 06-May-25 |
| Unknown* | 1 | €16.98 | SI Trade |
13:28:24 - 06-May-25 |
| Unknown* | 1 | €17.00 | SI Trade |
12:44:02 - 06-May-25 |
| Unknown* | 1 | €17.04 | SI Trade |
12:15:28 - 06-May-25 |
| Unknown* | 0 | €16.92 | SI Trade |
11:48:18 - 06-May-25 |
| Unknown* | 1 | €17.04 | SI Trade |
10:55:35 - 06-May-25 |
| Unknown* | 0 | €17.10 | SI Trade |
10:38:07 - 06-May-25 |
| Unknown* | 0 | €17.28 | SI Trade |
09:28:56 - 06-May-25 |
| Unknown* | 0 | €17.36 | SI Trade |
14:53:10 - 05-May-25 |
| Unknown* | 25 | €17.38 | OTC Trade |
14:42:32 - 05-May-25 |
| Unknown* | 4,330 | €17.22 | SI Trade |
09:31:28 - 05-May-25 |
| Unknown* | 10 | €17.38 | OTC Trade |
08:00:21 - 05-May-25 |
| Unknown* | 0 | €17.26 | SI Trade |
15:27:16 - 02-May-25 |
| Unknown* | 0 | €17.24 | SI Trade |
13:03:00 - 02-May-25 |
| Unknown* | 745 | €17.20 | OTC Trade |
12:24:58 - 02-May-25 |
| Unknown* | 0 | €17.30 | OTC Trade |
11:20:36 - 02-May-25 |
| Unknown* | 0 | €17.38 | OTC Trade |
10:12:40 - 02-May-25 |
| Unknown* | 8 | €17.38 | OTC Trade |
10:12:40 - 02-May-25 |
| Unknown* | 3 | €17.42 | SI Trade |
08:28:15 - 02-May-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:05:43 - 02-May-25 |
| Unknown* | 0 | €17.40 | SI Trade |
08:05:43 - 02-May-25 |
| Unknown* | 4,511 | €17.1903 | SI Trade |
17:00:24 - 30-Apr-25 |
| Unknown* | 4,511 | €17.1937 | SI Trade |
17:00:24 - 30-Apr-25 |
| Unknown* | 0 | €17.30 | SI Trade |
15:52:14 - 30-Apr-25 |
| Unknown* | 0 | €17.28 | SI Trade |
15:44:52 - 30-Apr-25 |
| Unknown* | 0 | €17.10 | SI Trade |
13:59:51 - 30-Apr-25 |
| Unknown* | 15 | €17.06 | OTC Trade |
13:16:33 - 30-Apr-25 |
| Unknown* | 0 | €17.00 | OTC Trade |
10:44:23 - 30-Apr-25 |
| Unknown* | 1 | €17.00 | OTC Trade |
10:26:52 - 30-Apr-25 |
| Unknown* | 78 | €16.60 | OTC Trade |
10:38:19 - 29-Apr-25 |
| Unknown* | 5 | €16.58 | OTC Trade |
15:10:48 - 28-Apr-25 |
| Unknown* | 1 | €16.64 | SI Trade |
14:23:51 - 28-Apr-25 |
| Unknown* | 1 | €16.66 | OTC Trade |
11:35:51 - 28-Apr-25 |
| Unknown* | 0 | €16.66 | OTC Trade |
11:03:45 - 28-Apr-25 |
| Unknown* | 10 | €16.66 | OTC Trade |
11:03:44 - 28-Apr-25 |
| Unknown* | 2 | €16.76 | SI Trade |
09:48:49 - 28-Apr-25 |
| Unknown* | 3 | €16.80 | SI Trade |
09:48:47 - 28-Apr-25 |
| Unknown* | 8 | €16.78 | OTC Trade |
09:25:33 - 28-Apr-25 |
| Unknown* | 12 | €16.60 | OTC Trade |
08:47:45 - 28-Apr-25 |
| Unknown* | 1 | €16.62 | OTC Trade |
08:38:50 - 28-Apr-25 |
| Unknown* | 0 | €15.80 | OTC Trade |
11:27:34 - 25-Apr-25 |