| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €21.10 | SI Trade |
15:44:20 - 22-Sep-25 |
| Unknown* | 2 | €21.10 | OTC Trade |
13:26:23 - 22-Sep-25 |
| Unknown* | 0 | €21.00 | OTC Trade |
08:18:57 - 22-Sep-25 |
| Unknown* | 1 | €21.35 | SI Trade |
14:41:53 - 19-Sep-25 |
| Unknown* | 25 | €21.47685 | Currency Conversion Negotiated Trade |
11:26:55 - 19-Sep-25 |
| Unknown* | 0 | €21.60 | SI Trade |
09:33:18 - 19-Sep-25 |
| Unknown* | 0 | €21.55 | SI Trade |
15:41:44 - 18-Sep-25 |
| Unknown* | 0 | €21.65 | SI Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 2 | €21.90 | OTC Trade |
11:59:55 - 18-Sep-25 |
| Unknown* | 5 | €21.90 | SI Trade |
10:08:01 - 18-Sep-25 |
| Unknown* | 5 | €21.90 | SI Trade |
10:06:20 - 18-Sep-25 |
| Unknown* | 0 | €21.45 | SI Trade |
16:10:13 - 17-Sep-25 |
| Unknown* | 0 | €21.50 | SI Trade |
15:55:13 - 17-Sep-25 |
| Unknown* | 6 | €21.40 | SI Trade |
15:03:40 - 17-Sep-25 |
| Unknown* | 0 | €21.30 | SI Trade |
14:23:31 - 17-Sep-25 |
| Unknown* | 0 | €21.40 | SI Trade |
13:25:11 - 17-Sep-25 |
| Unknown* | 0 | €21.65 | SI Trade |
15:45:00 - 16-Sep-25 |
| Unknown* | 0 | €21.65 | SI Trade |
09:41:33 - 16-Sep-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
08:00:03 - 16-Sep-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
08:00:03 - 16-Sep-25 |
| Unknown* | 22 | €21.85 | OTC Trade |
13:16:22 - 15-Sep-25 |
| Unknown* | 0 | €21.90 | SI Trade |
12:13:17 - 15-Sep-25 |
| Unknown* | 0 | €21.95 | SI Trade |
11:21:34 - 15-Sep-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:43:49 - 15-Sep-25 |
| Unknown* | 0 | €21.70 | OTC Trade |
08:00:32 - 15-Sep-25 |
| Unknown* | 2 | €21.70 | SI Trade |
08:00:14 - 15-Sep-25 |
| Unknown* | 1 | €21.75 | SI Trade |
08:00:14 - 15-Sep-25 |
| Unknown* | 100 | €21.40 | OTC Trade |
15:58:56 - 12-Sep-25 |
| Unknown* | 100 | €21.40 | OTC Trade |
15:58:56 - 12-Sep-25 |
| Unknown* | 100 | €21.425 | OTC Trade |
15:58:56 - 12-Sep-25 |
| Unknown* | 50 | €21.40871 | Currency Conversion Negotiated Trade |
12:31:41 - 12-Sep-25 |
| Unknown* | 1 | €21.35 | SI Trade |
08:12:07 - 12-Sep-25 |
| Unknown* | 1 | €21.40 | SI Trade |
08:11:49 - 12-Sep-25 |
| Unknown* | 0 | €21.20 | SI Trade |
11:43:44 - 11-Sep-25 |
| Unknown* | 6 | €21.35 | OTC Trade |
08:46:08 - 11-Sep-25 |
| Unknown* | 100 | €20.90 | OTC Trade |
14:57:40 - 10-Sep-25 |
| Unknown* | 1 | €20.75 | SI Trade |
09:19:37 - 10-Sep-25 |
| Unknown* | 0 | €20.70 | SI Trade |
08:00:22 - 10-Sep-25 |
| Unknown* | 1 | €20.90 | SI Trade |
13:41:23 - 09-Sep-25 |
| Unknown* | 0 | €20.65 | SI Trade |
10:22:38 - 09-Sep-25 |
| Unknown* | 6 | €20.70 | OTC Trade |
09:48:49 - 09-Sep-25 |
| Unknown* | 1 | €20.65 | SI Trade |
09:48:08 - 09-Sep-25 |
| Unknown* | 120 | €20.40 | OTC Trade |
09:02:21 - 08-Sep-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:00:22 - 08-Sep-25 |
| Unknown* | 100 | €20.55 | OTC Trade |
16:04:08 - 05-Sep-25 |
| Unknown* | 40 | €20.55 | OTC Trade |
16:04:08 - 05-Sep-25 |
| Unknown* | 1 | €20.65 | OTC Trade |
15:49:16 - 05-Sep-25 |
| Unknown* | 0 | €20.55 | OTC Trade |
15:49:04 - 05-Sep-25 |
| Unknown* | 0 | €20.55 | OTC Trade |
15:48:58 - 05-Sep-25 |
| Unknown* | 700 | €20.60 | OTC Trade |
15:09:04 - 05-Sep-25 |
| Unknown* | 0 | €20.70 | SI Trade |
12:39:00 - 05-Sep-25 |
| Unknown* | 1 | €21.05 | SI Trade |
13:13:00 - 04-Sep-25 |
| Unknown* | 2 | €21.05 | SI Trade |
09:43:40 - 03-Sep-25 |
| Unknown* | 45 | €21.00 | OTC Trade |
08:52:06 - 03-Sep-25 |
| Unknown* | 100 | €21.10 | OTC Trade |
15:59:55 - 02-Sep-25 |
| Unknown* | 400 | €21.10 | OTC Trade |
15:34:29 - 02-Sep-25 |
| Unknown* | 1 | €21.10 | SI Trade |
15:31:29 - 02-Sep-25 |
| Unknown* | 437 | €21.25 | OTC Trade |
13:19:52 - 02-Sep-25 |
| Unknown* | 496 | €21.30 | OTC Trade |
13:10:05 - 02-Sep-25 |
| Unknown* | 70 | €21.25 | OTC Trade |
11:39:07 - 02-Sep-25 |
| Unknown* | 0 | €21.85 | SI Trade |
08:00:19 - 02-Sep-25 |
| Unknown* | 400 | €21.95 | OTC Trade |
09:34:15 - 01-Sep-25 |
| Unknown* | 0 | €22.15 | SI Trade |
08:00:27 - 01-Sep-25 |
| Unknown* | 0 | €22.20 | SI Trade |
16:06:37 - 29-Aug-25 |
| Unknown* | 0 | €22.20 | SI Trade |
15:22:56 - 29-Aug-25 |
| Unknown* | 5 | €22.40 | SI Trade |
09:12:05 - 29-Aug-25 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:21 - 29-Aug-25 |
| Unknown* | 1,750 | €22.40 | SI Trade Negotiated Trade |
15:21:36 - 28-Aug-25 |
| Unknown* | 55 | €22.22 | OTC Trade |
12:08:43 - 28-Aug-25 |
| Unknown* | 1 | €22.40 | SI Trade |
08:08:47 - 28-Aug-25 |
| Unknown* | 1 | €22.30 | SI Trade |
08:00:25 - 28-Aug-25 |
| Unknown* | 1,750 | €22.17746 | SI Trade Negotiated Trade |
16:37:55 - 27-Aug-25 |
| Unknown* | 119 | €22.15 | SI Trade |
13:44:12 - 27-Aug-25 |
| Unknown* | 0 | €22.00 | SI Trade |
10:06:45 - 27-Aug-25 |
| Unknown* | 39 | €22.05 | OTC Trade |
09:44:42 - 27-Aug-25 |
| Unknown* | 5 | €22.05 | SI Trade |
09:40:24 - 27-Aug-25 |
| Unknown* | 0 | €22.15 | SI Trade |
08:01:37 - 27-Aug-25 |
| Unknown* | 39 | €22.05 | OTC Trade |
08:00:23 - 27-Aug-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:00:23 - 27-Aug-25 |
| Unknown* | 0 | €22.05 | SI Trade |
12:18:00 - 26-Aug-25 |
| Unknown* | 1 | €21.95 | OTC Trade |
10:11:31 - 26-Aug-25 |
| Unknown* | 0 | €22.20 | SI Trade |
08:24:35 - 26-Aug-25 |
| Unknown* | 5 | €21.55 | SI Trade |
08:03:54 - 26-Aug-25 |
| Unknown* | 10 | €21.55 | SI Trade |
08:03:48 - 26-Aug-25 |
| Unknown* | 10 | €21.40 | SI Trade |
08:03:47 - 26-Aug-25 |
| Unknown* | 83 | €21.60 | OTC Trade |
08:03:47 - 26-Aug-25 |
| Unknown* | 5 | €21.05 | SI Trade |
08:03:46 - 26-Aug-25 |
| Unknown* | 0 | €21.05 | SI Trade |
08:03:46 - 26-Aug-25 |
| Unknown* | 0 | €22.80 | SI Trade |
08:00:28 - 26-Aug-25 |
| Unknown* | 0 | €23.10 | SI Trade |
09:58:11 - 22-Aug-25 |
| Unknown* | 0 | €23.00 | SI Trade |
15:27:40 - 21-Aug-25 |
| Unknown* | 0 | €23.05 | SI Trade |
11:26:43 - 21-Aug-25 |
| Unknown* | 7 | €22.95 | OTC Trade |
10:02:16 - 21-Aug-25 |
| Unknown* | 235 | €22.98799 | Currency Conversion Negotiated Trade |
09:47:22 - 21-Aug-25 |
| Unknown* | 1 | €23.35 | SI Trade |
12:05:21 - 20-Aug-25 |
| Unknown* | 50 | €23.35 | OTC Trade |
08:00:26 - 20-Aug-25 |
| Unknown* | 0 | €23.45 | SI Trade |
16:14:30 - 19-Aug-25 |
| Unknown* | 49 | €23.42608 | Currency Conversion Negotiated Trade |
15:57:12 - 19-Aug-25 |
| Unknown* | 0 | €23.35 | SI Trade |
08:45:37 - 19-Aug-25 |
| Unknown* | 1 | €23.35 | SI Trade |
08:09:54 - 19-Aug-25 |
| Unknown* | 0 | €23.40 | SI Trade |
08:00:11 - 19-Aug-25 |
| Unknown* | 0 | €23.30 | SI Trade |
08:00:11 - 19-Aug-25 |
| Unknown* | 1 | €23.40 | SI Trade |
08:00:11 - 19-Aug-25 |
| Unknown* | 1 | €23.45 | SI Trade |
15:15:59 - 18-Aug-25 |
| Unknown* | 0 | €23.30 | SI Trade |
14:47:20 - 18-Aug-25 |
| Unknown* | 0 | €23.35 | SI Trade |
14:47:20 - 18-Aug-25 |
| Unknown* | 0 | €23.45 | SI Trade |
10:44:39 - 18-Aug-25 |
| Unknown* | 0 | €23.45 | SI Trade |
08:00:19 - 18-Aug-25 |
| Unknown* | 0 | €23.45 | SI Trade |
10:10:46 - 15-Aug-25 |
| Unknown* | 9 | €23.50 | OTC Trade |
08:42:35 - 15-Aug-25 |
| Unknown* | 1 | €23.60 | OTC Trade |
08:00:26 - 15-Aug-25 |
| Unknown* | 1 | €23.35 | OTC Trade |
08:00:02 - 14-Aug-25 |
| Unknown* | 0 | €23.35 | SI Trade |
08:00:01 - 14-Aug-25 |
| Unknown* | 0 | €23.40 | SI Trade |
10:09:55 - 13-Aug-25 |
| Unknown* | 1 | €23.30 | SI Trade |
12:43:31 - 12-Aug-25 |
| Unknown* | 2 | €23.35 | SI Trade |
12:17:10 - 12-Aug-25 |
| Unknown* | 55 | €23.35 | OTC Trade |
11:03:03 - 12-Aug-25 |
| Unknown* | 1 | €23.50 | SI Trade |
09:23:34 - 12-Aug-25 |
| Unknown* | 0 | €23.45 | SI Trade |
08:53:54 - 12-Aug-25 |
| Unknown* | 0 | €23.30 | SI Trade |
08:25:19 - 12-Aug-25 |
| Unknown* | 6 | €23.30 | SI Trade |
08:23:54 - 12-Aug-25 |
| Unknown* | 0 | €23.15 | SI Trade |
08:03:35 - 12-Aug-25 |
| Unknown* | 1 | €23.00 | OTC Trade |
13:00:19 - 11-Aug-25 |
| Unknown* | 18 | €23.00 | OTC Trade |
13:00:19 - 11-Aug-25 |
| Unknown* | 12 | €23.00 | OTC Trade |
13:00:19 - 11-Aug-25 |
| Unknown* | 24 | €23.00 | OTC Trade |
13:00:19 - 11-Aug-25 |
| Unknown* | 0 | €23.10 | SI Trade |
10:34:09 - 11-Aug-25 |
| Unknown* | 5 | €23.00 | SI Trade |
08:40:50 - 11-Aug-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
08:00:38 - 11-Aug-25 |
| Unknown* | 9 | €22.90 | OTC Trade |
08:00:38 - 11-Aug-25 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:28 - 11-Aug-25 |
| Unknown* | 0 | €22.85 | SI Trade |
08:00:28 - 11-Aug-25 |
| Unknown* | 0 | €22.90 | SI Trade |
15:10:57 - 08-Aug-25 |
| Unknown* | 0 | €22.80 | SI Trade |
14:56:31 - 08-Aug-25 |
| Unknown* | 97 | €22.85 | OTC Trade |
08:00:56 - 08-Aug-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:27 - 08-Aug-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:27 - 08-Aug-25 |
| Unknown* | 0 | €22.90 | SI Trade |
14:47:16 - 07-Aug-25 |
| Unknown* | 0 | €23.10 | SI Trade |
13:49:54 - 07-Aug-25 |
| Unknown* | 0 | €23.15 | SI Trade |
09:32:47 - 07-Aug-25 |
| Unknown* | 0 | €23.30 | OTC Trade |
08:43:23 - 07-Aug-25 |
| Unknown* | 5 | €23.00 | OTC Trade |
08:00:15 - 07-Aug-25 |
| Unknown* | 5 | €23.00 | OTC Trade |
08:00:15 - 07-Aug-25 |
| Unknown* | 0 | €23.05 | OTC Trade |
08:00:15 - 07-Aug-25 |
| Unknown* | 0 | €23.15 | SI Trade |
08:00:15 - 07-Aug-25 |
| Unknown* | 1 | €23.15 | OTC Trade |
15:21:32 - 06-Aug-25 |
| Unknown* | 0 | €23.15 | SI Trade |
15:14:48 - 06-Aug-25 |
| Unknown* | 0 | €23.15 | SI Trade |
15:07:00 - 06-Aug-25 |
| Unknown* | 0 | €23.10 | SI Trade |
13:22:43 - 06-Aug-25 |
| Unknown* | 0 | €23.10 | SI Trade |
10:28:16 - 06-Aug-25 |
| Unknown* | 0 | €23.10 | SI Trade |
10:09:13 - 06-Aug-25 |
| Unknown* | 0 | €23.25 | SI Trade |
08:00:09 - 06-Aug-25 |
| Unknown* | 0 | €23.10 | SI Trade |
14:31:10 - 05-Aug-25 |
| Unknown* | 4 | €22.75 | OTC Trade |
08:46:29 - 05-Aug-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
08:46:29 - 05-Aug-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
08:46:29 - 05-Aug-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
08:46:29 - 05-Aug-25 |
| Unknown* | 4 | €22.75 | OTC Trade |
08:46:29 - 05-Aug-25 |
| Unknown* | 0 | €22.75 | OTC Trade |
08:46:29 - 05-Aug-25 |
| Unknown* | 0 | €22.90 | OTC Trade |
08:00:11 - 05-Aug-25 |
| Unknown* | 77 | €22.80 | OTC Trade |
08:00:11 - 05-Aug-25 |
| Unknown* | 20 | €22.80 | OTC Trade |
08:00:11 - 05-Aug-25 |
| Unknown* | 27 | €22.80 | OTC Trade |
08:00:11 - 05-Aug-25 |
| Unknown* | 1 | €22.90 | SI Trade |
08:00:09 - 05-Aug-25 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:09 - 05-Aug-25 |
| Unknown* | 7 | €22.75 | OTC Trade |
12:28:36 - 04-Aug-25 |
| Unknown* | 0 | €22.60 | SI Trade |
10:58:34 - 04-Aug-25 |
| Unknown* | 0 | €22.70 | SI Trade |
10:58:34 - 04-Aug-25 |
| Unknown* | 1 | €22.60 | SI Trade |
08:59:23 - 04-Aug-25 |
| Unknown* | 0 | €22.65 | SI Trade |
08:59:23 - 04-Aug-25 |
| Unknown* | 3 | €22.75 | SI Trade |
08:02:36 - 04-Aug-25 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:04 - 04-Aug-25 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:04 - 04-Aug-25 |
| Unknown* | 0 | €22.55 | SI Trade |
12:30:31 - 01-Aug-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:20 - 01-Aug-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:20 - 01-Aug-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:20 - 01-Aug-25 |
| Unknown* | 1 | €23.00 | SI Trade |
08:00:20 - 01-Aug-25 |
| Unknown* | 1 | €23.20 | SI Trade |
15:49:07 - 31-Jul-25 |
| Unknown* | 9 | €23.20 | SI Trade |
15:49:01 - 31-Jul-25 |
| Unknown* | 9 | €23.20 | SI Trade |
15:48:45 - 31-Jul-25 |
| Unknown* | 9 | €23.20 | SI Trade |
15:48:42 - 31-Jul-25 |
| Unknown* | 3 | €23.15 | SI Trade |
15:48:41 - 31-Jul-25 |
| Unknown* | 0 | €22.85 | SI Trade |
14:49:16 - 31-Jul-25 |
| Unknown* | 0 | €22.85 | OTC Trade |
12:55:41 - 31-Jul-25 |
| Unknown* | 0 | €23.00 | OTC Trade |
12:23:12 - 31-Jul-25 |
| Unknown* | 1 | €23.00 | SI Trade |
12:09:31 - 31-Jul-25 |
| Unknown* | 0 | €22.95 | SI Trade |
08:47:45 - 31-Jul-25 |
| Unknown* | 2 | €22.90 | OTC Trade |
08:00:07 - 31-Jul-25 |
| Unknown* | 0 | €22.90 | SI Trade |
15:15:20 - 30-Jul-25 |
| Unknown* | 63,352 | €22.25004 | Currency Conversion Negotiated Trade |
12:02:22 - 30-Jul-25 |
| Unknown* | 1,200 | €22.65313 | SI Trade Negotiated Trade |
11:53:07 - 30-Jul-25 |
| Unknown* | 0 | €22.75 | SI Trade |
11:48:49 - 30-Jul-25 |
| Unknown* | 0 | €22.30 | SI Trade |
11:01:15 - 30-Jul-25 |
| Unknown* | 0 | €22.25 | SI Trade |
10:18:53 - 30-Jul-25 |
| Unknown* | 0 | €22.25 | OTC Trade |
09:52:53 - 30-Jul-25 |
| Unknown* | 9 | €22.25 | OTC Trade |
09:47:27 - 30-Jul-25 |
| Unknown* | 77 | €22.30 | OTC Trade |
09:38:56 - 30-Jul-25 |
| Unknown* | 9 | €22.15 | OTC Trade |
09:25:47 - 30-Jul-25 |
| Unknown* | 8 | €21.33 | OTC Trade |
08:24:59 - 30-Jul-25 |