| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €15.04 | SI Trade |
14:31:44 - 11-Apr-25 |
| Unknown* | 0 | €15.12 | SI Trade |
11:24:34 - 11-Apr-25 |
| Unknown* | 0 | €15.12 | SI Trade |
09:15:12 - 11-Apr-25 |
| Unknown* | 18 | €15.16 | OTC Trade |
15:09:41 - 10-Apr-25 |
| Unknown* | 7 | €15.26 | SI Trade |
10:56:04 - 10-Apr-25 |
| Unknown* | 2 | €15.26 | OTC Trade |
10:27:26 - 10-Apr-25 |
| Unknown* | 0 | €14.94 | SI Trade |
08:00:00 - 09-Apr-25 |
| Unknown* | 4 | €14.78 | SI Trade |
11:04:45 - 08-Apr-25 |
| Unknown* | 0 | €14.82 | SI Trade |
08:17:12 - 08-Apr-25 |
| Unknown* | 0 | €14.92 | SI Trade |
08:00:06 - 08-Apr-25 |
| Unknown* | 3 | €14.58 | OTC Trade |
14:20:57 - 07-Apr-25 |
| Unknown* | 0 | €14.64 | OTC Trade |
14:04:53 - 07-Apr-25 |
| Unknown* | 15 | €14.64 | OTC Trade |
14:04:52 - 07-Apr-25 |
| Unknown* | 0 | €14.16 | SI Trade |
09:57:15 - 07-Apr-25 |
| Unknown* | 1 | €13.98 | SI Trade |
08:03:17 - 07-Apr-25 |
| Unknown* | 6 | €13.68 | SI Trade |
08:03:17 - 07-Apr-25 |
| Unknown* | 0 | €13.54 | SI Trade |
08:03:14 - 07-Apr-25 |
| Unknown* | 0 | €13.68 | SI Trade |
08:03:14 - 07-Apr-25 |
| Unknown* | 1 | €14.54 | OTC Trade |
11:46:33 - 04-Apr-25 |
| Unknown* | 1 | €14.54 | SI Trade |
11:44:42 - 04-Apr-25 |
| Unknown* | 2 | €14.92 | SI Trade |
09:01:07 - 04-Apr-25 |
| Unknown* | 2 | €14.96 | SI Trade |
08:41:11 - 04-Apr-25 |
| Unknown* | 0 | €14.94 | SI Trade |
08:16:31 - 04-Apr-25 |
| Unknown* | 0 | €15.12 | SI Trade |
08:00:21 - 04-Apr-25 |
| Unknown* | 1 | €15.12 | SI Trade |
08:00:21 - 04-Apr-25 |
| Unknown* | 100 | €15.08 | OTC Trade |
14:49:18 - 03-Apr-25 |
| Unknown* | 19 | €14.88 | SI Trade |
14:51:48 - 02-Apr-25 |
| Unknown* | 0 | €14.82 | SI Trade |
08:07:47 - 02-Apr-25 |
| Unknown* | 0 | €14.82 | SI Trade |
08:06:26 - 02-Apr-25 |
| Unknown* | 0 | €14.84 | SI Trade |
08:00:01 - 02-Apr-25 |
| Unknown* | 0 | €14.84 | SI Trade |
08:00:01 - 02-Apr-25 |
| Unknown* | 2 | €14.86 | OTC Trade |
14:15:10 - 01-Apr-25 |
| Unknown* | 0 | €14.66 | SI Trade |
08:05:24 - 01-Apr-25 |
| Unknown* | 6 | €14.66 | OTC Trade |
08:00:24 - 01-Apr-25 |
| Unknown* | 1 | €14.68 | SI Trade |
15:39:36 - 31-Mar-25 |
| Unknown* | 1 | €14.66 | SI Trade |
15:39:09 - 31-Mar-25 |
| Unknown* | 1 | €14.68 | SI Trade |
15:38:03 - 31-Mar-25 |
| Unknown* | 0 | €14.54 | OTC Trade |
11:58:05 - 31-Mar-25 |
| Unknown* | 1 | €14.54 | SI Trade |
11:58:03 - 31-Mar-25 |
| Unknown* | 1 | €14.60 | SI Trade |
11:18:48 - 31-Mar-25 |
| Unknown* | 1 | €14.84 | SI Trade |
08:19:04 - 31-Mar-25 |
| Unknown* | 1 | €14.90 | SI Trade |
08:17:20 - 31-Mar-25 |
| Unknown* | 1 | €14.94 | SI Trade |
08:11:48 - 31-Mar-25 |
| Unknown* | 1 | €15.00 | SI Trade |
08:01:15 - 31-Mar-25 |
| Unknown* | 0 | €15.06 | OTC Trade |
08:00:16 - 31-Mar-25 |
| Unknown* | 2 | €15.02 | SI Trade |
08:00:09 - 31-Mar-25 |
| Unknown* | 16 | €15.08 | OTC Trade |
16:28:44 - 28-Mar-25 |
| Unknown* | 100 | €15.08 | OTC Trade |
16:23:53 - 28-Mar-25 |
| Unknown* | 4 | €15.08 | OTC Trade |
16:23:51 - 28-Mar-25 |
| Unknown* | 7 | €15.08 | OTC Trade |
16:22:20 - 28-Mar-25 |
| Unknown* | 35 | €15.10 | OTC Trade |
16:15:46 - 28-Mar-25 |
| Unknown* | 2 | €15.10 | OTC Trade |
16:06:02 - 28-Mar-25 |
| Unknown* | 13 | €15.10 | OTC Trade |
15:49:34 - 28-Mar-25 |
| Unknown* | 80 | €15.12 | OTC Trade |
15:16:10 - 28-Mar-25 |
| Unknown* | 19 | €15.08 | OTC Trade |
14:49:53 - 28-Mar-25 |
| Unknown* | 19 | €15.06 | OTC Trade |
14:39:18 - 28-Mar-25 |
| Unknown* | 1 | €15.08 | OTC Trade |
14:32:35 - 28-Mar-25 |
| Unknown* | 40 | €15.08 | OTC Trade |
14:27:44 - 28-Mar-25 |
| Unknown* | 26 | €15.10 | OTC Trade |
13:56:21 - 28-Mar-25 |
| Unknown* | 0 | €15.16 | SI Trade |
13:13:14 - 28-Mar-25 |
| Unknown* | 42 | €15.10 | OTC Trade |
13:07:56 - 28-Mar-25 |
| Unknown* | 6 | €15.12 | OTC Trade |
12:51:38 - 28-Mar-25 |
| Unknown* | 50 | €15.10 | OTC Trade |
12:44:42 - 28-Mar-25 |
| Unknown* | 66 | €15.12 | OTC Trade |
12:36:08 - 28-Mar-25 |
| Unknown* | 0 | €15.16 | SI Trade |
12:23:01 - 28-Mar-25 |
| Unknown* | 4 | €15.12 | OTC Trade |
11:47:52 - 28-Mar-25 |
| Unknown* | 16 | €15.12 | OTC Trade |
11:40:53 - 28-Mar-25 |
| Unknown* | 19 | €15.08 | OTC Trade |
11:18:23 - 28-Mar-25 |
| Unknown* | 2 | €15.12 | OTC Trade |
10:54:57 - 28-Mar-25 |
| Unknown* | 203 | €15.10 | OTC Trade |
10:38:48 - 28-Mar-25 |
| Unknown* | 8 | €15.14 | OTC Trade |
10:32:19 - 28-Mar-25 |
| Unknown* | 5 | €15.16 | SI Trade |
08:48:26 - 28-Mar-25 |
| Unknown* | 3 | €15.16 | OTC Trade |
08:43:01 - 28-Mar-25 |
| Unknown* | 160 | €15.08 | OTC Trade |
08:34:32 - 28-Mar-25 |
| Unknown* | 250 | €15.20 | OTC Trade |
08:08:43 - 28-Mar-25 |
| Unknown* | 6 | €15.16 | SI Trade |
08:00:11 - 28-Mar-25 |
| Unknown* | 0 | €15.12 | SI Trade |
16:27:02 - 27-Mar-25 |
| Unknown* | 1 | €15.16 | SI Trade |
16:05:14 - 27-Mar-25 |
| Unknown* | 1 | €15.14 | SI Trade |
13:32:35 - 27-Mar-25 |
| Unknown* | 0 | €15.20 | SI Trade |
10:54:40 - 27-Mar-25 |
| Unknown* | 1 | €15.20 | SI Trade |
08:10:23 - 27-Mar-25 |
| Unknown* | 33 | €15.16 | OTC Trade |
08:07:18 - 27-Mar-25 |
| Unknown* | 0 | €15.34 | SI Trade |
12:10:43 - 26-Mar-25 |
| Unknown* | 2 | €15.34 | OTC Trade |
11:19:35 - 26-Mar-25 |
| Unknown* | 0 | €15.42 | SI Trade |
08:00:10 - 26-Mar-25 |
| Unknown* | 0 | €15.32 | SI Trade |
12:25:09 - 25-Mar-25 |
| Unknown* | 0 | €15.12 | SI Trade |
09:30:31 - 25-Mar-25 |
| Unknown* | 1 | €14.92 | SI Trade |
13:55:52 - 24-Mar-25 |
| Unknown* | 1 | €14.90 | SI Trade |
13:41:08 - 24-Mar-25 |
| Unknown* | 0 | €15.02 | SI Trade |
12:11:12 - 24-Mar-25 |
| Unknown* | 0 | €15.02 | SI Trade |
12:11:12 - 24-Mar-25 |
| Unknown* | 515 | €14.94 | OTC Trade |
10:01:13 - 24-Mar-25 |
| Unknown* | 1 | €15.14 | SI Trade |
08:00:30 - 24-Mar-25 |
| Unknown* | 11 | €15.14 | SI Trade |
08:00:29 - 24-Mar-25 |
| Unknown* | 0 | €15.20 | SI Trade |
08:00:29 - 24-Mar-25 |
| Unknown* | 0 | €15.20 | SI Trade |
08:00:29 - 24-Mar-25 |
| Unknown* | 203 | €15.02 | OTC Trade |
15:53:38 - 21-Mar-25 |
| Unknown* | 33 | €14.98 | OTC Trade |
14:04:10 - 21-Mar-25 |
| Unknown* | 0 | €14.96 | SI Trade |
13:51:31 - 21-Mar-25 |
| Unknown* | 0 | €14.98 | SI Trade |
13:22:52 - 21-Mar-25 |
| Unknown* | 11 | €14.96 | SI Trade |
13:22:35 - 21-Mar-25 |
| Unknown* | 5 | €14.98 | OTC Trade |
11:53:42 - 21-Mar-25 |
| Unknown* | 13 | €15.06 | SI Trade |
11:35:10 - 21-Mar-25 |
| Unknown* | 1 | €15.16 | SI Trade |
08:35:09 - 21-Mar-25 |
| Unknown* | 2 | €15.44 | OTC Trade |
08:04:30 - 21-Mar-25 |
| Unknown* | 82 | €15.38 | OTC Trade |
08:03:44 - 21-Mar-25 |
| Unknown* | 5 | €15.38 | SI Trade |
08:03:44 - 21-Mar-25 |
| Unknown* | 23 | €15.40 | SI Trade |
08:03:41 - 21-Mar-25 |
| Unknown* | 11 | €15.42 | SI Trade |
08:03:11 - 21-Mar-25 |
| Unknown* | 15 | €15.40 | SI Trade |
08:02:27 - 21-Mar-25 |
| Unknown* | 15 | €15.40 | SI Trade |
08:01:56 - 21-Mar-25 |
| Unknown* | 15 | €15.42 | SI Trade |
08:01:41 - 21-Mar-25 |
| Unknown* | 15 | €15.52 | SI Trade |
08:01:38 - 21-Mar-25 |
| Unknown* | 15 | €15.52 | SI Trade |
08:01:23 - 21-Mar-25 |
| Unknown* | 15 | €15.52 | SI Trade |
08:01:15 - 21-Mar-25 |
| Unknown* | 15 | €15.52 | SI Trade |
08:00:56 - 21-Mar-25 |
| Unknown* | 15 | €15.52 | SI Trade |
08:00:44 - 21-Mar-25 |
| Unknown* | 15 | €15.50 | SI Trade |
08:00:42 - 21-Mar-25 |
| Unknown* | 15 | €15.50 | SI Trade |
08:00:30 - 21-Mar-25 |
| Unknown* | 9 | €15.52 | SI Trade |
08:00:28 - 21-Mar-25 |
| Unknown* | 1 | €15.54 | SI Trade |
08:00:28 - 21-Mar-25 |
| Unknown* | 16 | €16.52 | OTC Trade |
14:50:37 - 20-Mar-25 |
| Unknown* | 118 | €16.52 | OTC Trade |
14:42:06 - 20-Mar-25 |
| Unknown* | 0 | €16.54 | SI Trade |
14:05:45 - 20-Mar-25 |
| Unknown* | 1 | €16.50 | SI Trade |
12:43:35 - 20-Mar-25 |
| Unknown* | 7 | €16.38 | SI Trade |
09:38:41 - 20-Mar-25 |
| Unknown* | 12 | €16.38 | SI Trade |
09:38:35 - 20-Mar-25 |
| Unknown* | 29 | €16.50 | OTC Trade |
08:37:27 - 20-Mar-25 |
| Unknown* | 83 | €16.60 | OTC Trade |
08:08:34 - 20-Mar-25 |
| Unknown* | 2 | €16.44 | SI Trade |
08:03:37 - 20-Mar-25 |
| Unknown* | 3 | €16.44 | OTC Trade |
08:00:03 - 20-Mar-25 |
| Unknown* | 3 | €16.42 | SI Trade |
08:00:02 - 20-Mar-25 |
| Unknown* | 6 | €16.40 | OTC Trade |
16:00:31 - 19-Mar-25 |
| Unknown* | 12 | €16.40 | SI Trade |
15:25:44 - 19-Mar-25 |
| Unknown* | 1 | €16.30 | OTC Trade |
13:19:02 - 19-Mar-25 |
| Unknown* | 0 | €16.34 | SI Trade |
11:27:31 - 19-Mar-25 |
| Unknown* | 0 | €16.34 | SI Trade |
09:29:37 - 19-Mar-25 |
| Unknown* | 56 | €16.24 | OTC Trade |
08:00:24 - 19-Mar-25 |
| Unknown* | 0 | €16.26 | SI Trade |
13:51:27 - 18-Mar-25 |
| Unknown* | 111 | €16.34 | OTC Trade |
10:57:10 - 18-Mar-25 |
| Unknown* | 1 | €16.38582 | Currency Conversion Negotiated Trade |
10:04:31 - 18-Mar-25 |
| Unknown* | 0 | €16.26 | SI Trade |
08:05:42 - 18-Mar-25 |
| Unknown* | 1 | €16.18 | SI Trade |
15:20:08 - 17-Mar-25 |
| Unknown* | 1 | €16.18 | SI Trade |
15:15:30 - 17-Mar-25 |
| Unknown* | 0 | €16.22 | SI Trade |
14:22:23 - 17-Mar-25 |
| Unknown* | 23 | €16.14 | SI Trade |
12:38:20 - 17-Mar-25 |
| Unknown* | 15 | €16.14 | SI Trade |
12:38:03 - 17-Mar-25 |
| Unknown* | 15 | €16.16 | SI Trade |
12:35:26 - 17-Mar-25 |
| Unknown* | 7 | €16.16 | SI Trade |
12:35:18 - 17-Mar-25 |
| Unknown* | 0 | €16.36 | SI Trade |
08:38:03 - 17-Mar-25 |
| Unknown* | 0 | €16.36 | SI Trade |
08:21:09 - 17-Mar-25 |
| Unknown* | 0 | €16.36 | SI Trade |
08:20:23 - 17-Mar-25 |
| Unknown* | 0 | €16.38 | SI Trade |
08:05:06 - 17-Mar-25 |
| Unknown* | 1 | €16.40 | OTC Trade |
08:00:07 - 17-Mar-25 |
| Unknown* | 0 | €16.40 | SI Trade |
08:00:05 - 17-Mar-25 |
| Unknown* | 0 | €16.40 | SI Trade |
08:00:05 - 17-Mar-25 |
| Unknown* | 0 | €16.42 | SI Trade |
12:18:00 - 14-Mar-25 |
| Unknown* | 0 | €16.36 | SI Trade |
11:17:53 - 14-Mar-25 |
| Unknown* | 8 | €16.30 | SI Trade |
08:38:22 - 14-Mar-25 |
| Unknown* | 12 | €16.30 | SI Trade |
08:37:22 - 14-Mar-25 |
| Unknown* | 6 | €16.14 | SI Trade |
08:00:13 - 14-Mar-25 |
| Unknown* | 1 | €16.12 | SI Trade |
08:00:13 - 14-Mar-25 |
| Unknown* | 9 | €16.12 | OTC Trade |
08:00:11 - 14-Mar-25 |
| Unknown* | 7 | €16.12 | SI Trade |
08:00:11 - 14-Mar-25 |
| Unknown* | 0 | €16.14 | SI Trade |
08:00:11 - 14-Mar-25 |
| Unknown* | 5 | €16.64 | SI Trade |
12:24:00 - 12-Mar-25 |
| Unknown* | 5 | €16.64 | SI Trade |
12:23:01 - 12-Mar-25 |
| Unknown* | 14 | €16.64 | SI Trade |
12:20:43 - 12-Mar-25 |
| Unknown* | 3 | €16.64 | SI Trade |
12:20:23 - 12-Mar-25 |
| Unknown* | 11 | €16.64 | SI Trade |
12:20:21 - 12-Mar-25 |
| Unknown* | 5 | €16.64 | SI Trade |
12:20:16 - 12-Mar-25 |
| Unknown* | 12 | €16.64 | SI Trade |
12:16:06 - 12-Mar-25 |
| Unknown* | 11 | €16.64 | SI Trade |
12:15:42 - 12-Mar-25 |
| Unknown* | 5 | €16.64 | SI Trade |
12:15:17 - 12-Mar-25 |
| Unknown* | 7 | €16.64 | SI Trade |
09:08:22 - 12-Mar-25 |
| Unknown* | 0 | €16.76 | SI Trade |
08:00:24 - 12-Mar-25 |
| Unknown* | 82 | €16.72 | OTC Trade |
10:33:15 - 11-Mar-25 |
| Unknown* | 0 | €16.58 | SI Trade |
08:05:29 - 11-Mar-25 |
| Unknown* | 0 | €16.44 | SI Trade |
11:47:09 - 10-Mar-25 |
| Unknown* | 0 | €16.42 | SI Trade |
11:33:54 - 10-Mar-25 |
| Unknown* | 28 | €16.50 | OTC Trade |
08:00:24 - 10-Mar-25 |
| Unknown* | 2 | €16.50 | OTC Trade |
08:00:22 - 10-Mar-25 |
| Unknown* | 0 | €16.48 | SI Trade |
08:00:20 - 10-Mar-25 |
| Unknown* | 76 | €16.32 | SI Trade |
16:27:06 - 07-Mar-25 |
| Unknown* | 97 | €16.32 | SI Trade |
16:25:19 - 07-Mar-25 |
| Unknown* | 79 | €16.34 | SI Trade |
16:21:31 - 07-Mar-25 |
| Unknown* | 80 | €16.34 | SI Trade |
16:20:09 - 07-Mar-25 |
| Unknown* | 74 | €16.30 | SI Trade |
16:15:11 - 07-Mar-25 |
| Unknown* | 89 | €16.30 | SI Trade |
16:13:54 - 07-Mar-25 |
| Unknown* | 69 | €16.30 | SI Trade |
16:10:29 - 07-Mar-25 |
| Unknown* | 87 | €16.30 | SI Trade |
16:10:23 - 07-Mar-25 |
| Unknown* | 67 | €16.30 | SI Trade |
16:05:54 - 07-Mar-25 |
| Unknown* | 111 | €16.32 | SI Trade |
15:59:49 - 07-Mar-25 |
| Unknown* | 79 | €16.32 | SI Trade |
15:54:48 - 07-Mar-25 |
| Unknown* | 8 | €16.28 | OTC Trade |
12:53:14 - 07-Mar-25 |
| Unknown* | 0 | €16.28 | SI Trade |
09:49:46 - 07-Mar-25 |
| Unknown* | 0 | €16.28 | SI Trade |
09:43:27 - 07-Mar-25 |
| Unknown* | 9 | €16.16 | SI Trade |
08:00:26 - 07-Mar-25 |
| Unknown* | 71 | €16.16 | SI Trade |
15:51:33 - 06-Mar-25 |
| Unknown* | 71 | €16.16 | SI Trade |
15:51:33 - 06-Mar-25 |