| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €26.60 | SI Trade |
14:55:30 - 06-Feb-26 |
| Unknown* | 625 | €26.25 | OTC Trade |
08:43:37 - 06-Feb-26 |
| Unknown* | 0 | €26.45 | SI Trade |
08:36:47 - 06-Feb-26 |
| Unknown* | 0 | €26.55 | SI Trade |
08:29:59 - 06-Feb-26 |
| Unknown* | 0 | €26.60 | SI Trade |
16:02:53 - 05-Feb-26 |
| Unknown* | 0 | €27.05 | SI Trade |
08:35:21 - 05-Feb-26 |
| Unknown* | 0 | €26.90 | SI Trade |
08:29:50 - 05-Feb-26 |
| Unknown* | 0 | €27.10 | SI Trade |
08:29:50 - 05-Feb-26 |
| Unknown* | 1 | €27.10 | SI Trade |
08:23:34 - 05-Feb-26 |
| Unknown* | 1 | €27.10 | SI Trade |
08:21:03 - 05-Feb-26 |
| Unknown* | 1 | €27.10 | SI Trade |
08:19:47 - 05-Feb-26 |
| Unknown* | 1 | €27.10 | SI Trade |
08:19:30 - 05-Feb-26 |
| Unknown* | 1 | €27.15 | SI Trade |
08:19:03 - 05-Feb-26 |
| Unknown* | 1 | €27.15 | SI Trade |
08:18:09 - 05-Feb-26 |
| Unknown* | 1 | €27.15 | SI Trade |
08:17:52 - 05-Feb-26 |
| Unknown* | 1 | €27.15 | SI Trade |
08:17:42 - 05-Feb-26 |
| Unknown* | 0 | €27.10 | SI Trade |
08:17:41 - 05-Feb-26 |
| Unknown* | 20 | €26.90 | OTC Trade |
13:21:01 - 04-Feb-26 |
| Unknown* | 0 | €27.05 | SI Trade |
13:10:49 - 04-Feb-26 |
| Unknown* | 6 | €27.05 | OTC Trade |
13:07:24 - 04-Feb-26 |
| Unknown* | 1 | €26.95 | OTC Trade |
11:50:24 - 04-Feb-26 |
| Unknown* | 1 | €26.95 | OTC Trade |
11:50:24 - 04-Feb-26 |
| Unknown* | 1 | €26.95 | OTC Trade |
11:50:24 - 04-Feb-26 |
| Unknown* | 1,307 | €26.5121 | Currency Conversion Negotiated Trade |
09:54:06 - 04-Feb-26 |
| Unknown* | 4 | €26.55 | OTC Trade |
08:00:26 - 04-Feb-26 |
| Unknown* | 3 | €26.35 | SI Trade |
16:25:02 - 03-Feb-26 |
| Unknown* | 1 | €26.45 | SI Trade |
16:25:00 - 03-Feb-26 |
| Unknown* | 0 | €26.40 | SI Trade |
14:58:32 - 03-Feb-26 |
| Unknown* | 1 | €26.55 | SI Trade |
12:06:39 - 03-Feb-26 |
| Unknown* | 2 | €26.55 | SI Trade |
12:03:03 - 03-Feb-26 |
| Unknown* | 1 | €26.55 | SI Trade |
12:02:33 - 03-Feb-26 |
| Unknown* | 200 | €26.50 | OTC Trade |
09:45:14 - 03-Feb-26 |
| Unknown* | 200 | €26.50 | OTC Trade |
09:45:14 - 03-Feb-26 |
| Unknown* | 0 | €26.60 | SI Trade |
09:32:52 - 03-Feb-26 |
| Unknown* | 1 | €26.70 | SI Trade |
09:27:02 - 03-Feb-26 |
| Unknown* | 11 | €26.70 | OTC Trade |
08:57:29 - 03-Feb-26 |
| Unknown* | 11 | €26.70 | OTC Trade |
08:00:25 - 03-Feb-26 |
| Unknown* | 0 | €26.90 | SI Trade |
14:30:49 - 02-Feb-26 |
| Unknown* | 0 | €26.80 | SI Trade |
12:13:18 - 02-Feb-26 |
| Unknown* | 5 | €26.75 | OTC Trade |
11:20:15 - 02-Feb-26 |
| Unknown* | 0 | €26.75 | OTC Trade |
11:00:57 - 02-Feb-26 |
| Unknown* | 10 | €26.70 | OTC Trade |
10:33:36 - 02-Feb-26 |
| Unknown* | 200 | €26.80 | OTC Trade |
10:24:57 - 02-Feb-26 |
| Unknown* | 1 | €26.75 | SI Trade |
10:14:50 - 02-Feb-26 |
| Unknown* | 0 | €26.65 | SI Trade |
09:51:59 - 02-Feb-26 |
| Unknown* | 15 | €26.75 | OTC Trade |
09:47:39 - 02-Feb-26 |
| Unknown* | 11 | €26.50 | OTC Trade |
08:53:51 - 02-Feb-26 |
| Unknown* | 3 | €26.40 | OTC Trade |
08:11:45 - 02-Feb-26 |
| Unknown* | 6 | €26.45 | OTC Trade |
08:00:55 - 02-Feb-26 |
| Unknown* | 0 | €26.20 | SI Trade |
08:50:28 - 30-Jan-26 |
| Unknown* | 0 | €26.10 | OTC Trade |
08:00:03 - 30-Jan-26 |
| Unknown* | 2 | €25.95 | OTC Trade |
16:06:30 - 29-Jan-26 |
| Unknown* | 601 | €25.95 | OTC Trade |
16:06:30 - 29-Jan-26 |
| Unknown* | 2 | €25.95 | OTC Trade |
16:06:30 - 29-Jan-26 |
| Unknown* | 601 | €25.95 | OTC Trade |
16:06:30 - 29-Jan-26 |
| Unknown* | 513 | €25.95 | OTC Trade |
16:06:30 - 29-Jan-26 |
| Unknown* | 513 | €25.95 | OTC Trade |
16:06:30 - 29-Jan-26 |
| Unknown* | 0 | €25.90 | SI Trade |
14:43:45 - 29-Jan-26 |
| Unknown* | 0 | €26.00 | SI Trade |
14:35:13 - 29-Jan-26 |
| Unknown* | 0 | €25.95 | SI Trade |
10:32:05 - 29-Jan-26 |
| Unknown* | 1 | €25.80 | SI Trade |
10:20:59 - 29-Jan-26 |
| Unknown* | 0 | €25.75 | SI Trade |
10:11:07 - 29-Jan-26 |
| Unknown* | 5 | €25.70 | SI Trade |
10:11:04 - 29-Jan-26 |
| Unknown* | 0 | €25.95 | OTC Trade |
10:06:22 - 29-Jan-26 |
| Unknown* | 285 | €26.00 | OTC Trade |
09:03:47 - 29-Jan-26 |
| Unknown* | 286 | €26.00 | OTC Trade |
09:03:47 - 29-Jan-26 |
| Unknown* | 286 | €26.00 | OTC Trade |
09:03:47 - 29-Jan-26 |
| Unknown* | 286 | €26.00 | OTC Trade |
09:03:47 - 29-Jan-26 |
| Unknown* | 286 | €26.00 | OTC Trade |
09:03:47 - 29-Jan-26 |
| Unknown* | 285 | €26.00 | OTC Trade |
09:03:47 - 29-Jan-26 |
| Unknown* | 286 | €26.00 | OTC Trade |
09:03:47 - 29-Jan-26 |
| Unknown* | 286 | €26.00 | OTC Trade |
09:03:47 - 29-Jan-26 |
| Unknown* | 286 | €26.00 | OTC Trade |
09:03:47 - 29-Jan-26 |
| Unknown* | 286 | €26.00 | OTC Trade |
09:03:47 - 29-Jan-26 |
| Unknown* | 0 | €25.90 | SI Trade |
08:20:00 - 29-Jan-26 |
| Unknown* | 0 | €25.90 | SI Trade |
15:02:55 - 28-Jan-26 |
| Unknown* | 4 | €25.85 | OTC Trade |
14:52:29 - 28-Jan-26 |
| Unknown* | 0 | €25.75 | SI Trade |
12:26:12 - 28-Jan-26 |
| Unknown* | 1,662 | €25.95 | SI Trade Negotiated Trade |
12:07:07 - 28-Jan-26 |
| Unknown* | 1,734 | €26.27155 | SI Trade Negotiated Trade |
11:15:46 - 28-Jan-26 |
| Unknown* | 201 | €26.131 | SI Trade |
10:53:05 - 28-Jan-26 |
| Unknown* | 255 | €26.235 | SI Trade |
10:42:38 - 28-Jan-26 |
| Unknown* | 218 | €26.325 | SI Trade |
10:36:27 - 28-Jan-26 |
| Unknown* | 1 | €26.40 | SI Trade |
10:28:17 - 28-Jan-26 |
| Unknown* | 1 | €26.40 | SI Trade |
10:28:05 - 28-Jan-26 |
| Unknown* | 20 | €25.90 | OTC Trade |
10:03:18 - 28-Jan-26 |
| Unknown* | 0 | €25.90 | SI Trade |
09:59:29 - 28-Jan-26 |
| Unknown* | 0 | €25.90 | SI Trade |
09:52:43 - 28-Jan-26 |
| Unknown* | 500 | €25.60 | SI Trade |
09:22:35 - 28-Jan-26 |
| Unknown* | 0 | €26.00 | SI Trade |
08:00:25 - 28-Jan-26 |
| Unknown* | 0 | €26.00 | SI Trade |
08:00:24 - 28-Jan-26 |
| Unknown* | 0 | €25.70 | OTC Trade |
15:51:19 - 27-Jan-26 |
| Unknown* | 1 | €25.55 | SI Trade |
15:48:03 - 27-Jan-26 |
| Unknown* | 1 | €25.35 | SI Trade |
15:03:22 - 27-Jan-26 |
| Unknown* | 1 | €25.35 | SI Trade |
14:59:16 - 27-Jan-26 |
| Unknown* | 7 | €25.40 | OTC Trade |
08:00:26 - 27-Jan-26 |
| Unknown* | 0 | €25.25 | OTC Trade |
13:11:54 - 26-Jan-26 |
| Unknown* | 1,500 | €25.28483 | Currency Conversion Negotiated Trade |
12:36:59 - 26-Jan-26 |
| Unknown* | 7 | €25.35 | OTC Trade |
11:34:50 - 26-Jan-26 |
| Unknown* | 2 | €25.10 | OTC Trade |
08:11:08 - 26-Jan-26 |
| Unknown* | 2 | €25.10 | OTC Trade |
08:11:08 - 26-Jan-26 |
| Unknown* | 1 | €25.10 | OTC Trade |
08:00:33 - 26-Jan-26 |
| Unknown* | 8 | €25.15 | OTC Trade |
15:56:57 - 23-Jan-26 |
| Unknown* | 0 | €25.20 | SI Trade |
08:43:07 - 23-Jan-26 |
| Unknown* | 0 | €25.20 | SI Trade |
08:43:06 - 23-Jan-26 |
| Unknown* | 0 | €25.25 | SI Trade |
08:41:46 - 23-Jan-26 |
| Unknown* | 25 | €25.45 | OTC Trade |
08:00:12 - 23-Jan-26 |
| Unknown* | 0 | €25.35 | SI Trade |
15:11:30 - 22-Jan-26 |
| Unknown* | 0 | €25.45 | SI Trade |
08:03:33 - 22-Jan-26 |
| Unknown* | 0 | €25.45 | SI Trade |
08:01:24 - 22-Jan-26 |
| Unknown* | 0 | €25.20 | SI Trade |
08:01:24 - 22-Jan-26 |
| Unknown* | 0 | €25.30 | SI Trade |
16:01:18 - 21-Jan-26 |
| Unknown* | 0 | €24.95 | SI Trade |
12:12:21 - 21-Jan-26 |
| Unknown* | 1 | €24.90 | SI Trade |
11:37:00 - 21-Jan-26 |
| Unknown* | 0 | €25.00 | SI Trade |
10:53:32 - 21-Jan-26 |
| Unknown* | 0 | €25.05 | SI Trade |
10:53:29 - 21-Jan-26 |
| Unknown* | 5 | €25.25 | OTC Trade |
14:40:32 - 20-Jan-26 |
| Unknown* | 5 | €25.25 | OTC Trade |
14:40:32 - 20-Jan-26 |
| Unknown* | 5 | €25.25 | OTC Trade |
14:40:32 - 20-Jan-26 |
| Unknown* | 0 | €25.10 | SI Trade |
09:14:06 - 20-Jan-26 |
| Unknown* | 0 | €25.10 | SI Trade |
09:13:49 - 20-Jan-26 |
| Unknown* | 123 | €25.10 | OTC Trade |
08:39:16 - 20-Jan-26 |
| Unknown* | 1 | €25.15 | SI Trade |
10:22:43 - 19-Jan-26 |
| Unknown* | 0 | €25.15 | SI Trade |
09:45:31 - 19-Jan-26 |
| Unknown* | 0 | €25.10 | SI Trade |
09:20:23 - 19-Jan-26 |
| Unknown* | 40 | €25.00 | OTC Trade |
09:05:54 - 19-Jan-26 |
| Unknown* | 8 | €25.10 | OTC Trade |
08:54:58 - 19-Jan-26 |
| Unknown* | 0 | €24.90 | SI Trade |
08:00:15 - 19-Jan-26 |
| Unknown* | 0 | €24.80 | SI Trade |
09:00:26 - 16-Jan-26 |
| Unknown* | 0 | €24.90 | SI Trade |
09:00:26 - 16-Jan-26 |
| Unknown* | 0 | €24.90 | SI Trade |
08:22:02 - 16-Jan-26 |
| Unknown* | 0 | €24.80 | SI Trade |
08:00:23 - 16-Jan-26 |
| Unknown* | 22 | €24.81009 | Currency Conversion Negotiated Trade |
12:34:42 - 15-Jan-26 |
| Unknown* | 0 | €24.80 | OTC Trade |
12:08:39 - 15-Jan-26 |
| Unknown* | 0 | €24.80 | OTC Trade |
12:08:39 - 15-Jan-26 |
| Unknown* | 0 | €24.80 | OTC Trade |
12:08:39 - 15-Jan-26 |
| Unknown* | 0 | €24.80 | OTC Trade |
12:08:39 - 15-Jan-26 |
| Unknown* | 0 | €24.80 | OTC Trade |
12:08:39 - 15-Jan-26 |
| Unknown* | 1 | €24.80 | OTC Trade |
12:08:38 - 15-Jan-26 |
| Unknown* | 0 | €25.10 | SI Trade |
08:00:19 - 15-Jan-26 |
| Unknown* | 0 | €24.80 | SI Trade |
08:32:48 - 14-Jan-26 |
| Unknown* | 0 | €24.65 | SI Trade |
08:30:00 - 14-Jan-26 |
| Unknown* | 0 | €24.80 | SI Trade |
08:24:34 - 14-Jan-26 |
| Unknown* | 6 | €24.80 | OTC Trade |
08:17:24 - 14-Jan-26 |
| Unknown* | 1,030 | €25.15765 | Currency Conversion Negotiated Trade |
15:11:30 - 12-Jan-26 |
| Unknown* | 33 | €25.30 | OTC Trade |
14:33:46 - 12-Jan-26 |
| Unknown* | 1 | €25.20 | SI Trade |
09:15:58 - 12-Jan-26 |
| Unknown* | 23 | €25.50 | OTC Trade |
08:00:41 - 12-Jan-26 |
| Unknown* | 0 | €25.45 | SI Trade |
08:00:18 - 12-Jan-26 |
| Unknown* | 0 | €25.45 | SI Trade |
08:00:18 - 12-Jan-26 |
| Unknown* | 6 | €25.40 | OTC Trade |
14:35:52 - 09-Jan-26 |
| Unknown* | 0 | €25.40 | SI Trade |
09:53:48 - 09-Jan-26 |
| Unknown* | 0 | €25.45 | SI Trade |
08:23:30 - 09-Jan-26 |
| Unknown* | 7 | €25.60 | OTC Trade |
08:00:22 - 09-Jan-26 |
| Unknown* | 0 | €25.50 | SI Trade |
13:42:21 - 08-Jan-26 |
| Unknown* | 0 | €25.35 | SI Trade |
09:01:19 - 08-Jan-26 |
| Unknown* | 0 | €25.45 | SI Trade |
09:27:59 - 07-Jan-26 |
| Unknown* | 2 | €25.45 | OTC Trade |
08:00:35 - 07-Jan-26 |
| Unknown* | -11,306 | €0.00 | SI Trade Correction |
15:25:58 - 06-Jan-26 |
| Unknown* | 11,306 | €0.00 | SI Trade |
15:25:58 - 06-Jan-26 |
| Unknown* | 50 | €25.05 | OTC Trade |
14:38:05 - 06-Jan-26 |
| Unknown* | 0 | €24.50 | SI Trade |
10:51:00 - 06-Jan-26 |
| Unknown* | 2 | €24.75 | SI Trade |
15:47:12 - 05-Jan-26 |
| Unknown* | 0 | €24.70 | SI Trade |
13:32:52 - 05-Jan-26 |
| Unknown* | 0 | €24.85 | SI Trade |
13:32:52 - 05-Jan-26 |
| Unknown* | 1 | €24.65 | SI Trade |
11:47:48 - 05-Jan-26 |
| Unknown* | 915 | €24.72404 | Currency Conversion Negotiated Trade |
10:47:05 - 05-Jan-26 |
| Unknown* | 540 | €24.80 | OTC Trade |
10:02:57 - 05-Jan-26 |
| Unknown* | 540 | €24.80 | OTC Trade |
10:02:57 - 05-Jan-26 |
| Unknown* | 540 | €24.80 | OTC Trade |
10:02:57 - 05-Jan-26 |
| Unknown* | 540 | €24.80 | OTC Trade |
10:02:57 - 05-Jan-26 |
| Unknown* | 0 | €24.90 | SI Trade |
09:28:00 - 05-Jan-26 |
| Unknown* | 1 | €25.15 | OTC Trade |
08:55:20 - 05-Jan-26 |
| Unknown* | 0 | €25.25 | SI Trade |
08:20:54 - 05-Jan-26 |
| Unknown* | 0 | €25.15 | SI Trade |
08:00:23 - 05-Jan-26 |
| Unknown* | 1 | €25.30 | SI Trade |
15:06:13 - 02-Jan-26 |
| Unknown* | 0 | €25.30 | SI Trade |
15:05:23 - 02-Jan-26 |
| Unknown* | 0 | €25.15 | SI Trade |
13:21:47 - 02-Jan-26 |
| Unknown* | 0 | €25.05 | SI Trade |
09:02:16 - 02-Jan-26 |
| Unknown* | 1 | €25.10 | SI Trade |
08:50:34 - 02-Jan-26 |
| Unknown* | 1 | €25.25 | SI Trade |
08:41:59 - 02-Jan-26 |
| Unknown* | 0 | €25.30 | SI Trade |
08:23:50 - 02-Jan-26 |
| Unknown* | 0 | €25.30 | OTC Trade |
08:20:58 - 02-Jan-26 |
| Unknown* | 0 | €25.35 | SI Trade |
08:00:20 - 02-Jan-26 |
| Unknown* | 2 | €25.30 | OTC Trade |
08:02:37 - 31-Dec-25 |
| Unknown* | 3,391 | €25.20 | SI Trade |
15:13:47 - 29-Dec-25 |
| Unknown* | 22 | €25.10 | OTC Trade |
08:38:32 - 24-Dec-25 |
| Unknown* | 5 | €25.10 | OTC Trade |
08:00:12 - 24-Dec-25 |
| Unknown* | 0 | €25.15 | SI Trade |
13:28:27 - 22-Dec-25 |
| Unknown* | 37 | €24.90 | OTC Trade |
12:56:48 - 22-Dec-25 |
| Unknown* | 0 | €25.00 | SI Trade |
12:27:02 - 22-Dec-25 |
| Unknown* | 0 | €24.75 | SI Trade |
08:00:04 - 22-Dec-25 |
| Unknown* | 5 | €24.85 | OTC Trade |
15:11:53 - 19-Dec-25 |
| Unknown* | 190 | €24.90 | SI Trade |
14:22:12 - 19-Dec-25 |
| Unknown* | 0 | €24.85 | SI Trade |
13:19:29 - 19-Dec-25 |
| Unknown* | 0 | €24.85 | SI Trade |
13:14:12 - 19-Dec-25 |
| Unknown* | 0 | €24.90 | SI Trade |
12:37:38 - 19-Dec-25 |
| Unknown* | 0 | €24.90 | SI Trade |
12:29:28 - 19-Dec-25 |
| Unknown* | 0 | €24.95 | SI Trade |
12:20:59 - 19-Dec-25 |
| Unknown* | 901 | €24.85 | SI Trade |
12:19:59 - 19-Dec-25 |