| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €24.85 | SI Trade |
16:04:05 - 02-Apr-26 |
| Unknown* | 1 | €24.85 | SI Trade |
16:02:51 - 02-Apr-26 |
| Unknown* | 0 | €24.50 | SI Trade |
09:54:28 - 02-Apr-26 |
| Unknown* | 4 | €24.20 | OTC Trade |
08:00:20 - 02-Apr-26 |
| Unknown* | 0 | €24.60 | SI Trade |
14:06:42 - 01-Apr-26 |
| Unknown* | 335 | €24.30 | OTC Trade |
08:58:15 - 01-Apr-26 |
| Unknown* | 1 | €24.30 | SI Trade |
08:57:00 - 01-Apr-26 |
| Unknown* | 0 | €24.40 | OTC Trade |
08:21:05 - 01-Apr-26 |
| Unknown* | 0 | €24.30 | SI Trade |
08:00:18 - 01-Apr-26 |
| Unknown* | 0 | €23.75 | SI Trade |
14:43:30 - 31-Mar-26 |
| Unknown* | 1 | €23.75 | SI Trade |
14:38:26 - 31-Mar-26 |
| Unknown* | 2 | €23.75 | SI Trade |
14:32:04 - 31-Mar-26 |
| Unknown* | 3 | €23.60 | OTC Trade |
10:45:13 - 31-Mar-26 |
| Unknown* | 0 | €23.50 | SI Trade |
09:22:19 - 31-Mar-26 |
| Unknown* | 0 | €23.45 | SI Trade |
08:00:09 - 31-Mar-26 |
| Unknown* | 0 | €23.35 | SI Trade |
08:00:09 - 31-Mar-26 |
| Unknown* | 1 | €23.35 | SI Trade |
08:00:09 - 31-Mar-26 |
| Unknown* | 0 | €23.35 | SI Trade |
14:56:42 - 30-Mar-26 |
| Unknown* | 0 | €23.35 | SI Trade |
14:56:39 - 30-Mar-26 |
| Unknown* | 1 | €23.35 | SI Trade |
14:56:39 - 30-Mar-26 |
| Unknown* | 0 | €23.45 | SI Trade |
10:02:03 - 30-Mar-26 |
| Unknown* | 0 | €23.45 | SI Trade |
10:00:01 - 30-Mar-26 |
| Unknown* | 0 | €23.50 | SI Trade |
16:26:41 - 27-Mar-26 |
| Unknown* | 0 | €23.45 | SI Trade |
16:20:49 - 27-Mar-26 |
| Unknown* | 1 | €23.45 | SI Trade |
16:20:24 - 27-Mar-26 |
| Unknown* | 1 | €23.45 | SI Trade |
16:19:34 - 27-Mar-26 |
| Unknown* | 1 | €23.45 | SI Trade |
16:19:14 - 27-Mar-26 |
| Unknown* | 0 | €23.45 | SI Trade |
16:17:01 - 27-Mar-26 |
| Unknown* | 0 | €23.60 | SI Trade |
15:30:51 - 27-Mar-26 |
| Unknown* | 0 | €23.60 | SI Trade |
15:30:41 - 27-Mar-26 |
| Unknown* | 2 | €23.45 | OTC Trade |
13:51:53 - 27-Mar-26 |
| Unknown* | 0 | €23.50 | SI Trade |
09:50:39 - 27-Mar-26 |
| Unknown* | 1 | €23.50 | SI Trade |
09:38:18 - 27-Mar-26 |
| Unknown* | 15 | €23.50 | OTC Trade |
08:54:03 - 27-Mar-26 |
| Unknown* | 0 | €23.70 | SI Trade |
08:37:58 - 27-Mar-26 |
| Unknown* | 0 | €23.85 | SI Trade |
08:00:14 - 27-Mar-26 |
| Unknown* | 2 | €23.80 | OTC Trade |
14:53:53 - 26-Mar-26 |
| Unknown* | 2 | €23.90 | OTC Trade |
13:17:58 - 26-Mar-26 |
| Unknown* | 0 | €23.90 | SI Trade |
09:49:54 - 26-Mar-26 |
| Unknown* | 0 | €24.05 | SI Trade |
08:05:15 - 26-Mar-26 |
| Unknown* | 1 | €24.10 | SI Trade |
08:04:57 - 26-Mar-26 |
| Unknown* | 0 | €24.10 | SI Trade |
08:04:43 - 26-Mar-26 |
| Unknown* | 0 | €24.15 | SI Trade |
08:01:08 - 26-Mar-26 |
| Unknown* | 0 | €24.15 | SI Trade |
08:01:03 - 26-Mar-26 |
| Unknown* | 0 | €24.15 | SI Trade |
08:01:03 - 26-Mar-26 |
| Unknown* | 1 | €24.15 | SI Trade |
08:00:14 - 26-Mar-26 |
| Unknown* | 0 | €24.15 | SI Trade |
08:00:09 - 26-Mar-26 |
| Unknown* | 0 | €24.15 | SI Trade |
08:00:09 - 26-Mar-26 |
| Unknown* | 0 | €24.20 | SI Trade |
15:07:08 - 25-Mar-26 |
| Unknown* | 0 | €24.20 | SI Trade |
14:59:47 - 25-Mar-26 |
| Unknown* | 1 | €24.20 | SI Trade |
14:58:52 - 25-Mar-26 |
| Unknown* | 1 | €24.20 | SI Trade |
14:56:27 - 25-Mar-26 |
| Unknown* | 0 | €24.20 | SI Trade |
14:56:19 - 25-Mar-26 |
| Unknown* | 0 | €24.20 | SI Trade |
14:48:10 - 25-Mar-26 |
| Unknown* | 0 | €24.10 | SI Trade |
14:30:28 - 25-Mar-26 |
| Unknown* | 0 | €24.10 | SI Trade |
14:30:28 - 25-Mar-26 |
| Unknown* | 1 | €24.10 | SI Trade |
14:30:00 - 25-Mar-26 |
| Unknown* | 0 | €24.10 | SI Trade |
14:24:51 - 25-Mar-26 |
| Unknown* | 0 | €24.10 | SI Trade |
14:16:02 - 25-Mar-26 |
| Unknown* | 0 | €24.10 | SI Trade |
14:15:54 - 25-Mar-26 |
| Unknown* | 17 | €24.25 | OTC Trade |
10:11:52 - 25-Mar-26 |
| Unknown* | 0 | €24.10 | OTC Trade |
08:00:01 - 25-Mar-26 |
| Unknown* | 0 | €23.70 | SI Trade |
15:34:00 - 24-Mar-26 |
| Unknown* | 0 | €23.95 | SI Trade |
10:39:58 - 24-Mar-26 |
| Unknown* | 6 | €23.85 | OTC Trade |
10:08:48 - 24-Mar-26 |
| Unknown* | 21 | €23.85 | OTC Trade |
10:08:48 - 24-Mar-26 |
| Unknown* | 3 | €23.85 | OTC Trade |
10:08:48 - 24-Mar-26 |
| Unknown* | 21 | €24.10 | OTC Trade |
12:02:01 - 23-Mar-26 |
| Unknown* | 3 | €24.10 | OTC Trade |
12:00:14 - 23-Mar-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:24:01 - 23-Mar-26 |
| Unknown* | 1 | €23.15 | OTC Trade |
08:07:28 - 23-Mar-26 |
| Unknown* | 2 | €23.05 | OTC Trade |
08:07:10 - 23-Mar-26 |
| Unknown* | 0 | €23.00 | OTC Trade |
08:00:48 - 23-Mar-26 |
| Unknown* | 3 | €23.00 | OTC Trade |
08:00:37 - 23-Mar-26 |
| Unknown* | 405 | €24.70 | SI Trade |
15:02:11 - 20-Mar-26 |
| Unknown* | 0 | €24.70 | SI Trade |
14:51:17 - 20-Mar-26 |
| Unknown* | 0 | €24.70 | SI Trade |
14:51:15 - 20-Mar-26 |
| Unknown* | 1 | €24.70 | SI Trade |
14:51:15 - 20-Mar-26 |
| Unknown* | 0 | €24.75 | SI Trade |
14:46:04 - 20-Mar-26 |
| Unknown* | 0 | €25.00 | SI Trade |
08:31:19 - 20-Mar-26 |
| Unknown* | 0 | €25.00 | SI Trade |
08:00:25 - 20-Mar-26 |
| Unknown* | 375 | €24.95 | OTC Trade |
13:56:09 - 19-Mar-26 |
| Unknown* | 0 | €24.85 | SI Trade |
13:39:16 - 19-Mar-26 |
| Unknown* | 0 | €24.75 | SI Trade |
12:37:20 - 19-Mar-26 |
| Unknown* | 200 | €24.80 | OTC Trade |
12:28:20 - 19-Mar-26 |
| Unknown* | 200 | €24.80 | OTC Trade |
12:28:20 - 19-Mar-26 |
| Unknown* | 0 | €24.80 | SI Trade |
12:17:01 - 19-Mar-26 |
| Unknown* | 5 | €24.85 | OTC Trade |
09:51:16 - 19-Mar-26 |
| Unknown* | 10 | €24.85 | OTC Trade |
09:51:16 - 19-Mar-26 |
| Unknown* | 5 | €24.85 | OTC Trade |
09:51:16 - 19-Mar-26 |
| Unknown* | 300 | €24.875 | OTC Trade |
09:04:28 - 19-Mar-26 |
| Unknown* | 15 | €25.00 | OTC Trade |
08:10:24 - 19-Mar-26 |
| Unknown* | 46 | €24.95 | OTC Trade |
08:07:17 - 19-Mar-26 |
| Unknown* | 0 | €25.30 | SI Trade |
08:00:08 - 19-Mar-26 |
| Unknown* | 0 | €25.35 | SI Trade |
08:00:08 - 19-Mar-26 |
| Unknown* | 375 | €25.90 | OTC Trade |
09:54:38 - 18-Mar-26 |
| Unknown* | 0 | €26.10 | SI Trade |
09:13:56 - 18-Mar-26 |
| Unknown* | 0 | €26.10 | SI Trade |
08:00:16 - 18-Mar-26 |
| Unknown* | 0 | €26.05 | SI Trade |
16:15:07 - 17-Mar-26 |
| Unknown* | 0 | €26.05 | SI Trade |
16:14:39 - 17-Mar-26 |
| Unknown* | 0 | €26.15 | SI Trade |
16:02:14 - 17-Mar-26 |
| Unknown* | 0 | €26.15 | SI Trade |
14:07:06 - 17-Mar-26 |
| Unknown* | 96 | €26.05 | OTC Trade |
13:50:58 - 17-Mar-26 |
| Unknown* | 0 | €25.90 | SI Trade |
11:32:03 - 17-Mar-26 |
| Unknown* | 0 | €25.90 | SI Trade |
11:24:06 - 17-Mar-26 |
| Unknown* | 20 | €25.80 | OTC Trade |
10:26:19 - 17-Mar-26 |
| Unknown* | 331 | €25.85 | SI Trade |
09:59:34 - 17-Mar-26 |
| Unknown* | 1 | €25.40 | OTC Trade |
08:05:29 - 17-Mar-26 |
| Unknown* | 0 | €25.85 | SI Trade |
08:03:24 - 17-Mar-26 |
| Unknown* | 4 | €25.95 | OTC Trade |
08:03:23 - 17-Mar-26 |
| Unknown* | 0 | €26.40 | SI Trade |
14:10:51 - 16-Mar-26 |
| Unknown* | 500 | €26.40 | SI Trade |
13:16:34 - 16-Mar-26 |
| Unknown* | 75 | €26.40 | OTC Trade |
13:11:11 - 16-Mar-26 |
| Unknown* | 1 | €26.30 | OTC Trade |
10:20:33 - 16-Mar-26 |
| Unknown* | 21 | €26.20 | OTC Trade |
09:25:14 - 16-Mar-26 |
| Unknown* | 0 | €26.20 | SI Trade |
08:24:25 - 16-Mar-26 |
| Unknown* | 3 | €26.10 | OTC Trade |
14:14:56 - 13-Mar-26 |
| Unknown* | 40 | €26.10 | OTC Trade |
13:42:22 - 13-Mar-26 |
| Unknown* | 3,008 | €26.15 | SI Trade |
12:47:46 - 13-Mar-26 |
| Unknown* | 1 | €25.85 | OTC Trade |
09:53:59 - 13-Mar-26 |
| Unknown* | 0 | €25.90 | SI Trade |
09:45:15 - 13-Mar-26 |
| Unknown* | 0 | €25.90 | SI Trade |
09:35:48 - 13-Mar-26 |
| Unknown* | 0 | €25.80 | SI Trade |
08:30:39 - 13-Mar-26 |
| Unknown* | 4 | €25.80 | OTC Trade |
08:11:52 - 13-Mar-26 |
| Unknown* | 0 | €26.45 | SI Trade |
08:00:06 - 12-Mar-26 |
| Unknown* | 0 | €26.60 | SI Trade |
11:31:40 - 11-Mar-26 |
| Unknown* | 110 | €26.60 | OTC Trade |
14:04:57 - 10-Mar-26 |
| Unknown* | 3 | €26.85 | OTC Trade |
11:53:21 - 10-Mar-26 |
| Unknown* | 213 | €26.60 | OTC Trade |
09:01:46 - 10-Mar-26 |
| Unknown* | 213 | €26.60 | OTC Trade |
09:01:46 - 10-Mar-26 |
| Unknown* | 85 | €27.00 | OTC Trade |
08:00:26 - 10-Mar-26 |
| Unknown* | 15 | €26.55 | OTC Trade |
13:31:53 - 09-Mar-26 |
| Unknown* | 23 | €26.45 | OTC Trade |
13:27:38 - 09-Mar-26 |
| Unknown* | 18 | €26.65 | OTC Trade |
11:03:05 - 09-Mar-26 |
| Unknown* | 7 | €26.50 | OTC Trade |
09:23:45 - 09-Mar-26 |
| Unknown* | 0 | €26.50 | SI Trade |
09:18:14 - 09-Mar-26 |
| Unknown* | 2 | €26.30 | OTC Trade |
08:00:39 - 09-Mar-26 |
| Unknown* | 37 | €26.30 | OTC Trade |
08:00:39 - 09-Mar-26 |
| Unknown* | 2 | €26.25 | OTC Trade |
08:00:20 - 09-Mar-26 |
| Unknown* | 0 | €26.30 | SI Trade |
08:00:12 - 09-Mar-26 |
| Unknown* | 1,303 | €25.95 | OTC Trade |
08:00:12 - 09-Mar-26 |
| Unknown* | 70 | €25.95 | OTC Trade |
08:00:12 - 09-Mar-26 |
| Unknown* | 20 | €25.95 | OTC Trade |
08:00:12 - 09-Mar-26 |
| Unknown* | 0 | €27.05 | SI Trade |
14:36:35 - 06-Mar-26 |
| Unknown* | 1 | €27.05 | SI Trade |
14:18:26 - 06-Mar-26 |
| Unknown* | 0 | €27.25 | SI Trade |
13:32:16 - 06-Mar-26 |
| Unknown* | 300 | €27.05 | OTC Trade |
13:09:39 - 06-Mar-26 |
| Unknown* | 0 | €27.40 | SI Trade |
08:30:08 - 06-Mar-26 |
| Unknown* | 1 | €27.50 | OTC Trade |
08:00:20 - 06-Mar-26 |
| Unknown* | 0 | €27.55 | SI Trade |
15:18:34 - 05-Mar-26 |
| Unknown* | 4 | €27.45 | OTC Trade |
11:16:11 - 05-Mar-26 |
| Unknown* | 9 | €27.50 | OTC Trade |
09:22:19 - 05-Mar-26 |
| Unknown* | 3,000 | €27.35 | SI Trade |
09:15:14 - 05-Mar-26 |
| Unknown* | 65 | €27.10 | OTC Trade |
16:28:09 - 04-Mar-26 |
| Unknown* | 0 | €27.15 | SI Trade |
10:30:30 - 04-Mar-26 |
| Unknown* | 0 | €26.95 | SI Trade |
08:41:41 - 04-Mar-26 |
| Unknown* | 0 | €26.95 | SI Trade |
08:41:23 - 04-Mar-26 |
| Unknown* | 0 | €26.85 | SI Trade |
15:29:16 - 03-Mar-26 |
| Unknown* | 10 | €26.90 | OTC Trade |
08:07:06 - 03-Mar-26 |
| Unknown* | 14 | €26.85 | OTC Trade |
08:01:21 - 03-Mar-26 |
| Unknown* | 100 | €27.05 | OTC Trade |
08:00:20 - 03-Mar-26 |
| Unknown* | 1 | €27.15 | SI Trade |
08:00:19 - 03-Mar-26 |
| Unknown* | 0 | €28.05 | SI Trade |
15:54:01 - 02-Mar-26 |
| Unknown* | 0 | €28.05 | SI Trade |
15:54:01 - 02-Mar-26 |
| Unknown* | 5 | €28.00 | SI Trade |
15:07:38 - 02-Mar-26 |
| Unknown* | 219 | €28.10 | OTC Trade |
13:30:15 - 02-Mar-26 |
| Unknown* | 0 | €28.25 | SI Trade |
11:10:33 - 02-Mar-26 |
| Unknown* | 0 | €28.40 | SI Trade |
09:32:01 - 02-Mar-26 |
| Unknown* | 45 | €27.95 | OTC Trade |
08:18:03 - 02-Mar-26 |
| Unknown* | 0 | €27.95 | SI Trade |
08:05:00 - 02-Mar-26 |
| Unknown* | 9 | €27.40 | OTC Trade |
08:00:21 - 02-Mar-26 |
| Unknown* | 31 | €28.20 | OTC Trade |
08:00:20 - 02-Mar-26 |
| Unknown* | 4 | €28.20 | OTC Trade |
08:00:20 - 02-Mar-26 |
| Unknown* | 1 | €27.95 | SI Trade |
08:00:11 - 02-Mar-26 |
| Unknown* | 0 | €27.95 | SI Trade |
08:00:11 - 02-Mar-26 |
| Unknown* | 1 | €27.95 | SI Trade |
08:00:11 - 02-Mar-26 |
| Unknown* | 1 | €27.95 | SI Trade |
08:00:11 - 02-Mar-26 |
| Unknown* | 0 | €27.95 | SI Trade |
08:00:11 - 02-Mar-26 |
| Unknown* | 0 | €27.95 | SI Trade |
08:00:11 - 02-Mar-26 |
| Unknown* | 100 | €27.55 | OTC Trade |
08:00:11 - 02-Mar-26 |
| Unknown* | 335 | €27.55 | OTC Trade |
08:00:11 - 02-Mar-26 |
| Unknown* | 1 | €27.95 | SI Trade |
08:00:11 - 02-Mar-26 |
| Unknown* | 100 | €27.50 | OTC Trade |
08:00:11 - 02-Mar-26 |
| Unknown* | 0 | €29.00 | SI Trade |
15:56:48 - 27-Feb-26 |
| Unknown* | 0 | €29.00 | SI Trade |
14:37:18 - 27-Feb-26 |
| Unknown* | 0 | €28.75 | SI Trade |
09:47:05 - 27-Feb-26 |
| Unknown* | 0 | €28.80 | SI Trade |
08:42:10 - 27-Feb-26 |
| Unknown* | 0 | €28.80 | OTC Trade |
08:00:13 - 27-Feb-26 |
| Unknown* | 61 | €28.60 | Negotiated Trade |
16:42:04 - 26-Feb-26 |
| Unknown* | 0 | €28.85 | SI Trade |
15:39:28 - 26-Feb-26 |
| Unknown* | 0 | €28.95 | OTC Trade |
13:55:23 - 26-Feb-26 |
| Unknown* | 0 | €28.95 | SI Trade |
13:48:08 - 26-Feb-26 |
| Unknown* | 0 | €28.80 | SI Trade |
11:31:50 - 26-Feb-26 |
| Unknown* | 10 | €28.60 | OTC Trade |
09:25:20 - 26-Feb-26 |
| Unknown* | 2 | €28.70 | OTC Trade |
08:57:18 - 26-Feb-26 |
| Unknown* | 0 | €28.40 | SI Trade |
08:00:10 - 26-Feb-26 |
| Unknown* | 0 | €28.35 | SI Trade |
08:00:10 - 26-Feb-26 |
| Unknown* | 1 | €28.40 | SI Trade |
15:54:46 - 25-Feb-26 |
| Unknown* | 1 | €28.40 | SI Trade |
15:54:36 - 25-Feb-26 |
| Unknown* | 5 | €28.45 | OTC Trade |
11:56:25 - 25-Feb-26 |