| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 14.54 | 14.54 | 14.54 | 14.54 | 7 |
| 3rd Apr 2025 (Thu) | 14.88 | 14.88 | 14.88 | 14.88 | 100 |
| 2nd Apr 2025 (Wed) | 14.88 | 14.88 | 14.88 | 14.88 | 19 |
| 1st Apr 2025 (Tue) | 14.66 | 14.66 | 14.66 | 14.66 | 8 |
| 31st Mar 2025 (Mon) | 14.68 | 14.68 | 14.68 | 14.68 | 11 |
| 28th Mar 2025 (Fri) | 15.12 | 15.12 | 15.12 | 15.12 | 1,202 |
| 27th Mar 2025 (Thu) | 15.12 | 15.12 | 15.12 | 15.12 | 36 |
| 26th Mar 2025 (Wed) | 15.34 | 15.34 | 15.34 | 15.34 | 2 |
| 25th Mar 2025 (Tue) | 15.32 | 15.32 | 15.32 | 15.32 | 0 |
| 24th Mar 2025 (Mon) | 14.92 | 14.92 | 14.92 | 14.92 | 529 |
| 21st Mar 2025 (Fri) | 14.96 | 14.96 | 14.96 | 14.96 | 549 |
| 20th Mar 2025 (Thu) | 16.54 | 16.54 | 16.54 | 16.54 | 274 |
| 19th Mar 2025 (Wed) | 16.40 | 16.40 | 16.40 | 16.40 | 75 |
| 18th Mar 2025 (Tue) | 16.26 | 16.26 | 16.26 | 16.26 | 112 |
| 17th Mar 2025 (Mon) | 16.18 | 16.18 | 16.18 | 16.18 | 63 |
| 14th Mar 2025 (Fri) | 16.42 | 16.42 | 16.42 | 16.42 | 43 |
| 13th Mar 2025 (Thu) | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| 12th Mar 2025 (Wed) | 16.64 | 16.64 | 16.64 | 16.64 | 78 |
| 11th Mar 2025 (Tue) | 16.58 | 16.58 | 16.58 | 16.58 | 82 |
| 10th Mar 2025 (Mon) | 16.44 | 16.44 | 16.44 | 16.44 | 30 |
| 7th Mar 2025 (Fri) | 16.32 | 16.32 | 16.32 | 16.32 | 925 |
| 6th Mar 2025 (Thu) | 16.16 | 16.16 | 16.16 | 16.16 | 172 |
| 5th Mar 2025 (Wed) | 16.54 | 16.54 | 16.54 | 16.54 | 20 |
| 4th Mar 2025 (Tue) | 16.10545 | 16.10545 | 16.10545 | 16.10545 | 84 |
| 3rd Mar 2025 (Mon) | 16.38 | 16.38 | 16.38 | 16.38 | 93 |
| 28th Feb 2025 (Fri) | 16.30049 | 16.30049 | 16.30049 | 16.30049 | 2,174 |
| 27th Feb 2025 (Thu) | 16.06 | 16.06 | 16.06 | 16.06 | 1,167 |
| 26th Feb 2025 (Wed) | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| 25th Feb 2025 (Tue) | 15.96 | 15.96 | 15.96 | 15.96 | 3 |
| 24th Feb 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 27 |
| 21st Feb 2025 (Fri) | 16.18125 | 16.18125 | 16.18125 | 16.18125 | 1,561 |
| 20th Feb 2025 (Thu) | 16.14 | 16.14 | 16.14 | 16.14 | 51 |
| 19th Feb 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 682 |
| 18th Feb 2025 (Tue) | 16.34 | 16.34 | 16.34 | 16.34 | 1 |
| 17th Feb 2025 (Mon) | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 14th Feb 2025 (Fri) | 16.10 | 16.10 | 16.10 | 16.10 | 53 |
| 13th Feb 2025 (Thu) | 16.04 | 16.04 | 16.04 | 16.04 | 199 |
| 12th Feb 2025 (Wed) | 16.20 | 16.20 | 16.20 | 16.20 | 29 |
| 11th Feb 2025 (Tue) | 16.18 | 16.18 | 16.18 | 16.18 | 953 |
| 10th Feb 2025 (Mon) | 16.34 | 16.34 | 16.34 | 16.34 | 106 |
| 7th Feb 2025 (Fri) | 16.28 | 16.28 | 16.28 | 16.28 | 262 |
| 6th Feb 2025 (Thu) | 16.18 | 16.18 | 16.18 | 16.18 | 13 |