| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 15th Dec 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 8 |
| 12th Dec 2025 (Fri) | 24.10 | 24.10 | 24.10 | 24.10 | 4 |
| 11th Dec 2025 (Thu) | 24.15 | 24.15 | 24.15 | 24.15 | 14 |
| 10th Dec 2025 (Wed) | 24.15 | 24.15 | 24.15 | 24.15 | 203 |
| 9th Dec 2025 (Tue) | 24.40 | 24.40 | 24.40 | 24.40 | 53 |
| 8th Dec 2025 (Mon) | 24.28926 | 24.28926 | 24.28926 | 24.28926 | 2,654 |
| 5th Dec 2025 (Fri) | 23.75 | 23.75 | 23.75 | 23.75 | 32 |
| 4th Dec 2025 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 3rd Dec 2025 (Wed) | 23.80 | 23.80 | 23.80 | 23.80 | 213 |
| 2nd Dec 2025 (Tue) | 22.95 | 22.95 | 22.95 | 22.95 | 532 |
| 1st Dec 2025 (Mon) | 22.10 | 22.10 | 22.10 | 22.10 | 8 |
| 28th Nov 2025 (Fri) | 22.10 | 22.10 | 22.10 | 22.10 | 232 |
| 27th Nov 2025 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 10 |
| 26th Nov 2025 (Wed) | 21.6502 | 21.6502 | 21.6502 | 21.6502 | 20,053 |
| 25th Nov 2025 (Tue) | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 24th Nov 2025 (Mon) | 20.20 | 20.20 | 20.20 | 20.20 | 5 |
| 21st Nov 2025 (Fri) | 19.80 | 19.80 | 19.80 | 19.80 | 4 |
| 20th Nov 2025 (Thu) | 19.78 | 19.78 | 19.78 | 19.78 | 711 |
| 19th Nov 2025 (Wed) | 19.78 | 19.78 | 19.78 | 19.78 | 253 |
| 18th Nov 2025 (Tue) | 19.62 | 19.62 | 19.62 | 19.62 | 2,500 |
| 17th Nov 2025 (Mon) | 19.80 | 19.80 | 19.80 | 19.80 | 6 |
| 14th Nov 2025 (Fri) | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| 13th Nov 2025 (Thu) | 20.05 | 20.05 | 20.05 | 20.05 | 2,517 |
| 12th Nov 2025 (Wed) | 20.10 | 20.10 | 20.10 | 20.10 | 6 |
| 11th Nov 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 49 |
| 10th Nov 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 7th Nov 2025 (Fri) | 19.68 | 19.68 | 19.68 | 19.68 | 250 |
| 6th Nov 2025 (Thu) | 19.78 | 19.78 | 19.78 | 19.78 | 16 |
| 5th Nov 2025 (Wed) | 20.15 | 20.15 | 20.15 | 20.15 | 440 |
| 4th Nov 2025 (Tue) | 19.60 | 19.60 | 19.60 | 19.60 | 8 |
| 3rd Nov 2025 (Mon) | 20.05 | 20.05 | 20.05 | 20.05 | 9 |
| 31st Oct 2025 (Fri) | 19.90 | 19.90 | 19.90 | 19.90 | 0 |
| 30th Oct 2025 (Thu) | 19.90136 | 19.90136 | 19.90136 | 19.90136 | 704 |
| 29th Oct 2025 (Wed) | 19.96823 | 19.96823 | 19.96823 | 19.96823 | 2,142 |
| 28th Oct 2025 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 0 |
| 27th Oct 2025 (Mon) | 21.30 | 21.30 | 21.30 | 21.30 | 716 |
| 24th Oct 2025 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 23rd Oct 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 10 |
| 22nd Oct 2025 (Wed) | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 21st Oct 2025 (Tue) | 20.90 | 20.90 | 20.90 | 20.90 | 15 |
| 20th Oct 2025 (Mon) | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
| 17th Oct 2025 (Fri) | 20.85 | 20.85 | 20.85 | 20.85 | 1 |
| 16th Oct 2025 (Thu) | 20.85 | 20.85 | 20.85 | 20.85 | 1 |