| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 18.34 | 18.34 | 18.34 | 18.34 | 102 |
| 5th Jun 2025 (Thu) | 18.30 | 18.30 | 18.30 | 18.30 | 20 |
| 4th Jun 2025 (Wed) | 18.48 | 18.48 | 18.48 | 18.48 | 324 |
| 3rd Jun 2025 (Tue) | 18.28 | 18.28 | 18.28 | 18.28 | 3 |
| 2nd Jun 2025 (Mon) | 18.30847 | 18.30847 | 18.30847 | 18.30847 | 519 |
| 30th May 2025 (Fri) | 18.30847 | 18.30847 | 18.30847 | 18.30847 | 5,132 |
| 29th May 2025 (Thu) | 18.08 | 18.08 | 18.08 | 18.08 | 2 |
| 28th May 2025 (Wed) | 17.98 | 17.98 | 17.98 | 17.98 | 2 |
| 27th May 2025 (Tue) | 17.98 | 17.98 | 17.98 | 17.98 | 3,967 |
| 26th May 2025 (Mon) | 17.92 | 17.92 | 17.92 | 17.92 | 198 |
| 23rd May 2025 (Fri) | 17.94 | 17.94 | 17.94 | 17.94 | 6,186 |
| 22nd May 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 154 |
| 21st May 2025 (Wed) | 17.18 | 17.18 | 17.18 | 17.18 | 156 |
| 20th May 2025 (Tue) | 17.88 | 17.88 | 17.88 | 17.88 | 1 |
| 19th May 2025 (Mon) | 17.88 | 17.88 | 17.88 | 17.88 | 2 |
| 16th May 2025 (Fri) | 17.80 | 17.80 | 17.80 | 17.80 | 153 |
| 15th May 2025 (Thu) | 17.70 | 17.70 | 17.70 | 17.70 | 151 |
| 14th May 2025 (Wed) | 17.2827 | 17.2827 | 17.2827 | 17.2827 | 734 |
| 13th May 2025 (Tue) | 17.34 | 17.34 | 17.34 | 17.34 | 12 |
| 12th May 2025 (Mon) | 17.24 | 17.24 | 17.24 | 17.24 | 10 |
| 9th May 2025 (Fri) | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| 8th May 2025 (Thu) | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| 7th May 2025 (Wed) | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| 6th May 2025 (Tue) | 17.04 | 17.04 | 17.04 | 17.04 | 20 |
| 5th May 2025 (Mon) | 17.36 | 17.36 | 17.36 | 17.36 | 35 |
| 2nd May 2025 (Fri) | 17.26 | 17.26 | 17.26 | 17.26 | 762 |
| 1st May 2025 (Thu) | 17.1937 | 17.1937 | 17.1937 | 17.1937 | 0 |
| 30th Apr 2025 (Wed) | 17.1937 | 17.1937 | 17.1937 | 17.1937 | 9,038 |
| 29th Apr 2025 (Tue) | 16.64 | 16.64 | 16.64 | 16.64 | 78 |
| 28th Apr 2025 (Mon) | 16.64 | 16.64 | 16.64 | 16.64 | 43 |
| 25th Apr 2025 (Fri) | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| 24th Apr 2025 (Thu) | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| 23rd Apr 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 30 |
| 22nd Apr 2025 (Tue) | 16.28 | 16.28 | 16.28 | 16.28 | 118 |
| 21st Apr 2025 (Mon) | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 18th Apr 2025 (Fri) | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 17th Apr 2025 (Thu) | 16.10 | 16.10 | 16.10 | 16.10 | 12 |
| 16th Apr 2025 (Wed) | 15.84 | 15.84 | 15.84 | 15.84 | 933 |
| 15th Apr 2025 (Tue) | 15.38 | 15.38 | 15.38 | 15.38 | 2 |
| 14th Apr 2025 (Mon) | 15.28 | 15.28 | 15.28 | 15.28 | 4 |
| 11th Apr 2025 (Fri) | 15.04 | 15.04 | 15.04 | 15.04 | 1 |
| 10th Apr 2025 (Thu) | 15.12 | 15.12 | 15.12 | 15.12 | 27 |
| 9th Apr 2025 (Wed) | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
| 8th Apr 2025 (Tue) | 14.78 | 14.78 | 14.78 | 14.78 | 4 |