| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.60 | 26.60 | 26.60 | 26.60 | 625 |
| 5th Feb 2026 (Thu) | 26.60 | 26.60 | 26.60 | 26.60 | 8 |
| 4th Feb 2026 (Wed) | 27.05 | 27.05 | 27.05 | 27.05 | 1,340 |
| 3rd Feb 2026 (Tue) | 26.35 | 26.35 | 26.35 | 26.35 | 431 |
| 2nd Feb 2026 (Mon) | 26.90 | 26.90 | 26.90 | 26.90 | 251 |
| 30th Jan 2026 (Fri) | 26.35 | 26.35 | 26.35 | 26.35 | 3 |
| 29th Jan 2026 (Thu) | 25.90 | 25.90 | 25.90 | 25.90 | 5,096 |
| 28th Jan 2026 (Wed) | 25.90 | 25.90 | 25.90 | 25.90 | 13,484 |
| 27th Jan 2026 (Tue) | 25.55 | 25.55 | 25.55 | 25.55 | 10 |
| 26th Jan 2026 (Mon) | 25.28483 | 25.28483 | 25.28483 | 25.28483 | 1,512 |
| 23rd Jan 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 33 |
| 22nd Jan 2026 (Thu) | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 21st Jan 2026 (Wed) | 25.30 | 25.30 | 25.30 | 25.30 | 1 |
| 20th Jan 2026 (Tue) | 25.10 | 25.10 | 25.10 | 25.10 | 138 |
| 19th Jan 2026 (Mon) | 25.15 | 25.15 | 25.15 | 25.15 | 49 |
| 16th Jan 2026 (Fri) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 15th Jan 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 23 |
| 14th Jan 2026 (Wed) | 24.80 | 24.80 | 24.80 | 24.80 | 6 |
| 13th Jan 2026 (Tue) | 25.15765 | 25.15765 | 25.15765 | 25.15765 | 0 |
| 12th Jan 2026 (Mon) | 25.15765 | 25.15765 | 25.15765 | 25.15765 | 1,087 |
| 9th Jan 2026 (Fri) | 25.40 | 25.40 | 25.40 | 25.40 | 13 |
| 8th Jan 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 7th Jan 2026 (Wed) | 25.45 | 25.45 | 25.45 | 25.45 | 2 |
| 6th Jan 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 51 |
| 5th Jan 2026 (Mon) | 24.75 | 24.75 | 24.75 | 24.75 | 3,079 |
| 2nd Jan 2026 (Fri) | 25.30 | 25.30 | 25.30 | 25.30 | 3 |
| 1st Jan 2026 (Thu) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 31st Dec 2025 (Wed) | 25.30 | 25.30 | 25.30 | 25.30 | 2 |
| 30th Dec 2025 (Tue) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 29th Dec 2025 (Mon) | 25.20 | 25.20 | 25.20 | 25.20 | 3,392 |
| 26th Dec 2025 (Fri) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 25th Dec 2025 (Thu) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 24th Dec 2025 (Wed) | 25.15 | 25.15 | 25.15 | 25.15 | 27 |
| 23rd Dec 2025 (Tue) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 22nd Dec 2025 (Mon) | 25.15 | 25.15 | 25.15 | 25.15 | 37 |
| 19th Dec 2025 (Fri) | 24.90 | 24.90 | 24.90 | 24.90 | 4,085 |
| 18th Dec 2025 (Thu) | 24.45 | 24.45 | 24.45 | 24.45 | 5,447 |
| 17th Dec 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 1 |
| 16th Dec 2025 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 15th Dec 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 8 |
| 12th Dec 2025 (Fri) | 24.10 | 24.10 | 24.10 | 24.10 | 4 |
| 11th Dec 2025 (Thu) | 24.15 | 24.15 | 24.15 | 24.15 | 14 |
| 10th Dec 2025 (Wed) | 24.15 | 24.15 | 24.15 | 24.15 | 203 |
| 9th Dec 2025 (Tue) | 24.40 | 24.40 | 24.40 | 24.40 | 53 |
| 8th Dec 2025 (Mon) | 24.28926 | 24.28926 | 24.28926 | 24.28926 | 2,654 |