| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.35 | 21.35 | 21.35 | 21.35 | 26 |
| 18th Sep 2025 (Thu) | 21.55 | 21.55 | 21.55 | 21.55 | 12 |
| 17th Sep 2025 (Wed) | 21.45 | 21.45 | 21.45 | 21.45 | 6 |
| 16th Sep 2025 (Tue) | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| 15th Sep 2025 (Mon) | 21.90 | 21.90 | 21.90 | 21.90 | 25 |
| 12th Sep 2025 (Fri) | 21.40871 | 21.40871 | 21.40871 | 21.40871 | 352 |
| 11th Sep 2025 (Thu) | 21.20 | 21.20 | 21.20 | 21.20 | 6 |
| 10th Sep 2025 (Wed) | 20.75 | 20.75 | 20.75 | 20.75 | 101 |
| 9th Sep 2025 (Tue) | 20.90 | 20.90 | 20.90 | 20.90 | 8 |
| 8th Sep 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 120 |
| 5th Sep 2025 (Fri) | 20.70 | 20.70 | 20.70 | 20.70 | 841 |
| 4th Sep 2025 (Thu) | 21.05 | 21.05 | 21.05 | 21.05 | 1 |
| 3rd Sep 2025 (Wed) | 21.05 | 21.05 | 21.05 | 21.05 | 47 |
| 2nd Sep 2025 (Tue) | 21.10 | 21.10 | 21.10 | 21.10 | 1,504 |
| 1st Sep 2025 (Mon) | 22.15 | 22.15 | 22.15 | 22.15 | 400 |
| 29th Aug 2025 (Fri) | 22.20 | 22.20 | 22.20 | 22.20 | 5 |
| 28th Aug 2025 (Thu) | 22.40 | 22.40 | 22.40 | 22.40 | 1,807 |
| 27th Aug 2025 (Wed) | 22.17746 | 22.17746 | 22.17746 | 22.17746 | 1,952 |
| 26th Aug 2025 (Tue) | 22.05 | 22.05 | 22.05 | 22.05 | 114 |
| 25th Aug 2025 (Mon) | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
| 22nd Aug 2025 (Fri) | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
| 21st Aug 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 242 |
| 20th Aug 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 51 |
| 19th Aug 2025 (Tue) | 23.45 | 23.45 | 23.45 | 23.45 | 51 |
| 18th Aug 2025 (Mon) | 23.45 | 23.45 | 23.45 | 23.45 | 1 |
| 15th Aug 2025 (Fri) | 23.45 | 23.45 | 23.45 | 23.45 | 10 |
| 14th Aug 2025 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 1 |
| 13th Aug 2025 (Wed) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 12th Aug 2025 (Tue) | 23.30 | 23.30 | 23.30 | 23.30 | 65 |
| 11th Aug 2025 (Mon) | 23.10 | 23.10 | 23.10 | 23.10 | 69 |
| 8th Aug 2025 (Fri) | 22.90 | 22.90 | 22.90 | 22.90 | 97 |
| 7th Aug 2025 (Thu) | 22.90 | 22.90 | 22.90 | 22.90 | 10 |
| 6th Aug 2025 (Wed) | 23.15 | 23.15 | 23.15 | 23.15 | 1 |
| 5th Aug 2025 (Tue) | 23.10 | 23.10 | 23.10 | 23.10 | 133 |
| 4th Aug 2025 (Mon) | 22.60 | 22.60 | 22.60 | 22.60 | 11 |
| 1st Aug 2025 (Fri) | 22.55 | 22.55 | 22.55 | 22.55 | 1 |
| 31st Jul 2025 (Thu) | 23.20 | 23.20 | 23.20 | 23.20 | 34 |
| 30th Jul 2025 (Wed) | 22.90 | 22.90 | 22.90 | 22.90 | 64,660 |
| 29th Jul 2025 (Tue) | 20.85779 | 20.85779 | 20.85779 | 20.85779 | 1,213 |
| 28th Jul 2025 (Mon) | 21.10 | 21.10 | 21.10 | 21.10 | 52 |
| 25th Jul 2025 (Fri) | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| 24th Jul 2025 (Thu) | 20.9442 | 20.9442 | 20.9442 | 20.9442 | 4,939 |
| 23rd Jul 2025 (Wed) | 20.75 | 20.75 | 20.75 | 20.75 | 6 |
| 22nd Jul 2025 (Tue) | 20.60 | 20.60 | 20.60 | 20.60 | 100 |