| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| 2nd Apr 2026 (Thu) | 24.85 | 24.85 | 24.85 | 24.85 | 6 |
| 1st Apr 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.60 | 336 |
| 31st Mar 2026 (Tue) | 23.75 | 23.75 | 23.75 | 23.75 | 7 |
| 30th Mar 2026 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 1 |
| 27th Mar 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 22 |
| 26th Mar 2026 (Thu) | 23.90 | 23.90 | 23.90 | 23.90 | 6 |
| 25th Mar 2026 (Wed) | 24.20 | 24.20 | 24.20 | 24.20 | 20 |
| 24th Mar 2026 (Tue) | 23.70 | 23.70 | 23.70 | 23.70 | 30 |
| 23rd Mar 2026 (Mon) | 23.20 | 23.20 | 23.20 | 23.20 | 31 |
| 20th Mar 2026 (Fri) | 24.70 | 24.70 | 24.70 | 24.70 | 406 |
| 19th Mar 2026 (Thu) | 24.85 | 24.85 | 24.85 | 24.85 | 1,156 |
| 18th Mar 2026 (Wed) | 26.10 | 26.10 | 26.10 | 26.10 | 375 |
| 17th Mar 2026 (Tue) | 26.05 | 26.05 | 26.05 | 26.05 | 452 |
| 16th Mar 2026 (Mon) | 26.40 | 26.40 | 26.40 | 26.40 | 598 |
| 13th Mar 2026 (Fri) | 26.15 | 26.15 | 26.15 | 26.15 | 3,056 |
| 12th Mar 2026 (Thu) | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| 11th Mar 2026 (Wed) | 26.60 | 26.60 | 26.60 | 26.60 | 0 |
| 10th Mar 2026 (Tue) | 27.15 | 27.15 | 27.15 | 27.15 | 625 |
| 9th Mar 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 1,497 |
| 6th Mar 2026 (Fri) | 27.05 | 27.05 | 27.05 | 27.05 | 302 |
| 5th Mar 2026 (Thu) | 27.55 | 27.55 | 27.55 | 27.55 | 3,013 |
| 4th Mar 2026 (Wed) | 27.15 | 27.15 | 27.15 | 27.15 | 65 |
| 3rd Mar 2026 (Tue) | 26.85 | 26.85 | 26.85 | 26.85 | 125 |
| 2nd Mar 2026 (Mon) | 28.05 | 28.05 | 28.05 | 28.05 | 852 |
| 27th Feb 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 26th Feb 2026 (Thu) | 28.60 | 28.60 | 28.60 | 28.60 | 73 |
| 25th Feb 2026 (Wed) | 28.40 | 28.40 | 28.40 | 28.40 | 7 |
| 24th Feb 2026 (Tue) | 28.25 | 28.25 | 28.25 | 28.25 | 3 |
| 23rd Feb 2026 (Mon) | 28.06724 | 28.06724 | 28.06724 | 28.06724 | 2,551 |
| 20th Feb 2026 (Fri) | 27.65 | 27.65 | 27.65 | 27.65 | 128 |
| 19th Feb 2026 (Thu) | 27.95 | 27.95 | 27.95 | 27.95 | 5 |
| 18th Feb 2026 (Wed) | 27.60 | 27.60 | 27.60 | 27.60 | 0 |
| 17th Feb 2026 (Tue) | 27.30 | 27.30 | 27.30 | 27.30 | 2 |
| 16th Feb 2026 (Mon) | 27.45 | 27.45 | 27.45 | 27.45 | 44 |
| 13th Feb 2026 (Fri) | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| 12th Feb 2026 (Thu) | 27.15 | 27.15 | 27.15 | 27.15 | 3,118 |
| 11th Feb 2026 (Wed) | 27.65 | 27.65 | 27.65 | 27.65 | 144 |
| 10th Feb 2026 (Tue) | 27.65 | 27.65 | 27.65 | 27.65 | 1 |
| 9th Feb 2026 (Mon) | 27.20 | 27.20 | 27.20 | 27.20 | 3 |
| 6th Feb 2026 (Fri) | 26.60 | 26.60 | 26.60 | 26.60 | 625 |