| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.65 | 20.65 | 20.65 | 20.65 | 1,699 |
| 17th Jul 2025 (Thu) | 20.65 | 20.65 | 20.65 | 20.65 | 2,117 |
| 16th Jul 2025 (Wed) | 20.80 | 20.80 | 20.80 | 20.80 | 1 |
| 15th Jul 2025 (Tue) | 20.90 | 20.90 | 20.90 | 20.90 | 950 |
| 14th Jul 2025 (Mon) | 20.70 | 20.70 | 20.70 | 20.70 | 333 |
| 11th Jul 2025 (Fri) | 20.95025 | 20.95025 | 20.95025 | 20.95025 | 425 |
| 10th Jul 2025 (Thu) | 21.05 | 21.05 | 21.05 | 21.05 | 1,312 |
| 9th Jul 2025 (Wed) | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| 8th Jul 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 203 |
| 7th Jul 2025 (Mon) | 20.65 | 20.65 | 20.65 | 20.65 | 55 |
| 4th Jul 2025 (Fri) | 20.65 | 20.65 | 20.65 | 20.65 | 1,010 |
| 3rd Jul 2025 (Thu) | 20.60 | 20.60 | 20.60 | 20.60 | 0 |
| 2nd Jul 2025 (Wed) | 20.30 | 20.30 | 20.30 | 20.30 | 91 |
| 1st Jul 2025 (Tue) | 20.30 | 20.30 | 20.30 | 20.30 | 36 |
| 30th Jun 2025 (Mon) | 20.45 | 20.45 | 20.45 | 20.45 | 250 |
| 27th Jun 2025 (Fri) | 20.10 | 20.10 | 20.10 | 20.10 | 808 |
| 26th Jun 2025 (Thu) | 19.98 | 19.98 | 19.98 | 19.98 | 14 |
| 25th Jun 2025 (Wed) | 19.40 | 19.40 | 19.40 | 19.40 | 96 |
| 24th Jun 2025 (Tue) | 19.28871 | 19.28871 | 19.28871 | 19.28871 | 1,238 |
| 23rd Jun 2025 (Mon) | 19.04 | 19.04 | 19.04 | 19.04 | 1 |
| 20th Jun 2025 (Fri) | 19.02 | 19.02 | 19.02 | 19.02 | 366 |
| 19th Jun 2025 (Thu) | 18.70 | 18.70 | 18.70 | 18.70 | 4 |
| 18th Jun 2025 (Wed) | 18.70 | 18.70 | 18.70 | 18.70 | 417 |
| 17th Jun 2025 (Tue) | 18.52 | 18.52 | 18.52 | 18.52 | 2,689 |
| 16th Jun 2025 (Mon) | 18.64 | 18.64 | 18.64 | 18.64 | 83 |
| 13th Jun 2025 (Fri) | 18.34 | 18.34 | 18.34 | 18.34 | 26 |
| 12th Jun 2025 (Thu) | 18.39574 | 18.39574 | 18.39574 | 18.39574 | 113 |
| 11th Jun 2025 (Wed) | 18.52 | 18.52 | 18.52 | 18.52 | 4 |
| 10th Jun 2025 (Tue) | 18.51246 | 18.51246 | 18.51246 | 18.51246 | 1,699 |
| 9th Jun 2025 (Mon) | 18.36 | 18.36 | 18.36 | 18.36 | 60 |
| 6th Jun 2025 (Fri) | 18.34 | 18.34 | 18.34 | 18.34 | 102 |
| 5th Jun 2025 (Thu) | 18.30 | 18.30 | 18.30 | 18.30 | 20 |
| 4th Jun 2025 (Wed) | 18.48 | 18.48 | 18.48 | 18.48 | 324 |
| 3rd Jun 2025 (Tue) | 18.28 | 18.28 | 18.28 | 18.28 | 3 |
| 2nd Jun 2025 (Mon) | 18.30847 | 18.30847 | 18.30847 | 18.30847 | 519 |
| 30th May 2025 (Fri) | 18.30847 | 18.30847 | 18.30847 | 18.30847 | 5,132 |
| 29th May 2025 (Thu) | 18.08 | 18.08 | 18.08 | 18.08 | 2 |
| 28th May 2025 (Wed) | 17.98 | 17.98 | 17.98 | 17.98 | 2 |
| 27th May 2025 (Tue) | 17.98 | 17.98 | 17.98 | 17.98 | 3,967 |
| 26th May 2025 (Mon) | 17.92 | 17.92 | 17.92 | 17.92 | 198 |
| 23rd May 2025 (Fri) | 17.94 | 17.94 | 17.94 | 17.94 | 6,186 |
| 22nd May 2025 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 154 |
| 21st May 2025 (Wed) | 17.18 | 17.18 | 17.18 | 17.18 | 156 |
| 20th May 2025 (Tue) | 17.88 | 17.88 | 17.88 | 17.88 | 1 |