| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 241 | €3.045 | SI Trade |
16:22:47 - 06-Jun-25 |
| Unknown* | 367 | €3.04 | SI Trade |
15:35:24 - 06-Jun-25 |
| Sell* | 717 | €3.035 | SI Trade |
13:49:14 - 06-Jun-25 |
| Buy* | 1 | €3.075 | SI Trade |
15:28:41 - 04-Jun-25 |
| Buy* | 163 | €3.055 | SI Trade |
16:29:33 - 03-Jun-25 |
| Buy* | 163 | €3.055 | SI Trade |
16:29:33 - 03-Jun-25 |
| Buy* | 900 | €3.0575 | SI Trade |
16:20:25 - 03-Jun-25 |
| Buy* | 70 | €3.06 | SI Trade |
16:20:20 - 03-Jun-25 |
| Sell* | 450 | €3.045 | SI Trade |
15:25:18 - 03-Jun-25 |
| Sell* | 302 | €3.065 | SI Trade |
13:50:10 - 02-Jun-25 |
| Sell* | 88 | €3.125 | SI Trade |
15:59:51 - 30-May-25 |
| Sell* | 88 | €3.125 | SI Trade |
15:59:51 - 30-May-25 |
| Sell* | 1 | €3.14 | SI Trade |
14:59:38 - 30-May-25 |
| Buy* | 122 | €3.175 | SI Trade |
11:32:16 - 30-May-25 |
| Sell* | 604 | €3.1525 | SI Trade |
15:09:38 - 29-May-25 |
| Sell* | 604 | €3.1525 | SI Trade |
15:09:38 - 29-May-25 |
| Buy* | 135 | €3.195 | SI Trade |
13:32:35 - 29-May-25 |
| Buy* | 110 | €3.195 | SI Trade |
12:43:17 - 29-May-25 |
| Buy* | 47 | €3.19 | SI Trade |
12:20:49 - 29-May-25 |
| Sell* | 121 | €3.1825 | SI Trade |
09:52:07 - 29-May-25 |
| Sell* | 121 | €3.1825 | SI Trade |
09:52:07 - 29-May-25 |
| Sell* | 126 | €3.185 | SI Trade |
09:33:17 - 29-May-25 |
| Sell* | 126 | €3.185 | SI Trade |
09:33:17 - 29-May-25 |
| Sell* | 44 | €3.2575 | SI Trade |
12:55:29 - 28-May-25 |
| Sell* | 153 | €3.255 | SI Trade |
12:49:36 - 28-May-25 |
| Sell* | 86 | €3.255 | SI Trade |
12:45:25 - 28-May-25 |
| Sell* | 152 | €3.255 | SI Trade |
12:28:14 - 28-May-25 |
| Sell* | 152 | €3.255 | SI Trade |
12:28:14 - 28-May-25 |
| Sell* | 69 | €3.255 | SI Trade |
11:57:21 - 28-May-25 |
| Sell* | 69 | €3.255 | SI Trade |
11:57:21 - 28-May-25 |
| Sell* | 25 | €3.27 | SI Trade |
10:59:51 - 28-May-25 |
| Sell* | 44 | €3.27 | SI Trade |
10:59:37 - 28-May-25 |
| Sell* | 44 | €3.27 | SI Trade |
10:59:37 - 28-May-25 |
| Sell* | 46 | €3.27 | SI Trade |
10:57:31 - 28-May-25 |
| Sell* | 38 | €3.27 | SI Trade |
10:54:27 - 28-May-25 |
| Sell* | 38 | €3.27 | SI Trade |
10:54:27 - 28-May-25 |
| Sell* | 159 | €3.255 | SI Trade |
09:06:51 - 28-May-25 |
| Sell* | 172 | €3.265 | SI Trade |
08:50:57 - 28-May-25 |
| Sell* | 172 | €3.265 | SI Trade |
08:50:57 - 28-May-25 |
| Unknown* | 199 | €3.29 | SI Trade |
08:13:01 - 28-May-25 |
| Sell* | 579 | €3.2825 | SI Trade |
15:44:06 - 27-May-25 |
| Sell* | 690 | €3.28 | SI Trade |
15:40:45 - 27-May-25 |
| Sell* | 423 | €3.285 | SI Trade |
15:40:23 - 27-May-25 |
| Unknown* | 4,590 | €3.305 | OTC Trade |
14:49:01 - 27-May-25 |
| Buy* | 23 | €3.32 | SI Trade |
13:16:49 - 27-May-25 |
| Unknown* | 509 | €3.31982 | Currency Conversion Negotiated Trade |
09:45:42 - 27-May-25 |
| Buy* | 1,384 | €3.375 | SI Trade |
16:25:58 - 23-May-25 |
| Buy* | 515 | €3.35 | SI Trade |
16:15:25 - 22-May-25 |
| Buy* | 120 | €3.34 | SI Trade |
11:31:27 - 22-May-25 |
| Buy* | 1,630 | €3.40 | SI Trade |
16:24:13 - 21-May-25 |
| Buy* | 319 | €3.395 | SI Trade |
16:19:23 - 21-May-25 |
| Buy* | 384 | €3.385 | SI Trade |
15:37:05 - 21-May-25 |
| Buy* | 384 | €3.385 | SI Trade |
15:37:05 - 21-May-25 |
| Buy* | 341 | €3.385 | SI Trade |
15:11:58 - 21-May-25 |
| Buy* | 341 | €3.385 | SI Trade |
15:11:58 - 21-May-25 |
| Buy* | 281 | €3.39 | SI Trade |
15:08:09 - 21-May-25 |
| Buy* | 467 | €3.375 | SI Trade |
09:49:57 - 21-May-25 |
| Buy* | 467 | €3.375 | SI Trade |
09:49:57 - 21-May-25 |
| Buy* | 2,319 | €3.38 | SI Trade |
16:29:50 - 20-May-25 |
| Buy* | 2,319 | €3.38 | SI Trade |
16:29:50 - 20-May-25 |
| Buy* | 2,192 | €3.395 | SI Trade |
10:20:19 - 20-May-25 |
| Sell* | 1,699 | €3.3425 | SI Trade |
16:29:54 - 16-May-25 |
| Sell* | 1,699 | €3.3425 | SI Trade |
16:29:54 - 16-May-25 |
| Sell* | 90 | €3.345 | SI Trade |
16:28:05 - 16-May-25 |
| Sell* | 90 | €3.345 | SI Trade |
16:28:05 - 16-May-25 |
| Unknown* | 91,976 | €3.4461 | SI Trade |
14:35:08 - 14-May-25 |
| Unknown* | 83 | €3.415 | SI Trade |
10:23:42 - 14-May-25 |
| Unknown* | 93 | €3.304338 | Currency Conversion Negotiated Trade |
15:37:06 - 13-May-25 |
| Sell* | 2,749 | €3.355 | SI Trade |
08:04:25 - 13-May-25 |
| Unknown* | 747 | €3.328088 | Currency Conversion Negotiated Trade |
15:36:17 - 12-May-25 |
| Unknown* | 109,527 | €3.3084 | SI Trade |
15:29:48 - 12-May-25 |
| Buy* | 1,202 | €3.215 | SI Trade |
09:17:40 - 12-May-25 |
| Buy* | 1,202 | €3.215 | SI Trade |
09:17:40 - 12-May-25 |
| Sell* | 653 | €3.20 | SI Trade |
09:16:56 - 12-May-25 |
| Sell* | 653 | €3.20 | SI Trade |
09:16:56 - 12-May-25 |
| Buy* | 982 | €3.185 | SI Trade |
09:08:43 - 12-May-25 |
| Buy* | 982 | €3.185 | SI Trade |
09:08:43 - 12-May-25 |
| Buy* | 11,139 | €3.175 | SI Trade |
08:47:14 - 12-May-25 |
| Sell* | 345 | €2.9125 | SI Trade |
12:16:59 - 07-May-25 |
| Sell* | 345 | €2.9125 | SI Trade |
12:16:59 - 07-May-25 |
| Buy* | 1,005 | €2.88 | SI Trade |
16:16:11 - 06-May-25 |
| Unknown* | 35 | €2.855 | SI Trade |
15:34:29 - 05-May-25 |
| Unknown* | 1,096 | €2.855 | SI Trade |
15:17:05 - 05-May-25 |
| Sell* | 2,435 | €2.865 | SI Trade |
08:46:10 - 02-May-25 |
| Unknown* | 200 | €2.825 | SI Trade |
14:55:56 - 24-Apr-25 |
| Sell* | 147 | €2.81 | SI Trade |
14:18:13 - 23-Apr-25 |
| Sell* | 156 | €2.8125 | SI Trade |
13:53:13 - 23-Apr-25 |
| Sell* | 156 | €2.8125 | SI Trade |
13:53:13 - 23-Apr-25 |
| Buy* | 114 | €2.8225 | SI Trade |
11:06:10 - 23-Apr-25 |
| Buy* | 114 | €2.8225 | SI Trade |
11:06:10 - 23-Apr-25 |
| Buy* | 745 | €2.81 | SI Trade |
16:29:57 - 22-Apr-25 |
| Buy* | 71 | €2.805 | SI Trade |
14:44:13 - 22-Apr-25 |
| Buy* | 71 | €2.805 | SI Trade |
14:44:13 - 22-Apr-25 |
| Unknown* | 93 | €2.80 | SI Trade |
14:22:00 - 22-Apr-25 |
| Unknown* | 93 | €2.80 | SI Trade |
14:22:00 - 22-Apr-25 |
| Buy* | 92 | €2.8075 | SI Trade |
14:05:08 - 22-Apr-25 |
| Buy* | 92 | €2.8075 | SI Trade |
14:05:08 - 22-Apr-25 |
| Unknown* | 71 | €2.80 | SI Trade |
12:43:46 - 22-Apr-25 |
| Unknown* | 71 | €2.80 | SI Trade |
12:43:46 - 22-Apr-25 |
| Sell* | 2,168 | €2.81 | SI Trade |
09:01:46 - 16-Apr-25 |
| Sell* | 2,239 | €2.83 | SI Trade |
15:11:01 - 15-Apr-25 |
| Sell* | 932 | €2.83 | SI Trade |
14:56:37 - 15-Apr-25 |
| Unknown* | 956 | €2.72 | OTC Trade |
13:46:03 - 07-Apr-25 |
| Unknown* | 1 | €2.877778 | Currency Conversion Negotiated Trade |
16:18:34 - 03-Apr-25 |
| Buy* | 2,332 | €2.885 | SI Trade |
09:31:36 - 01-Apr-25 |
| Sell* | 46 | €2.915 | SI Trade |
08:13:10 - 26-Mar-25 |
| Sell* | 46 | €2.915 | SI Trade |
08:13:10 - 26-Mar-25 |
| Unknown* | 2,009 | €2.936904 | Currency Conversion Negotiated Trade |
15:26:28 - 25-Mar-25 |
| Sell* | 125 | €2.915 | SI Trade |
08:16:31 - 25-Mar-25 |
| Buy* | 743 | €2.935 | SI Trade |
16:12:19 - 24-Mar-25 |
| Buy* | 676 | €2.94 | SI Trade |
16:02:25 - 24-Mar-25 |
| Buy* | 612 | €2.94 | SI Trade |
15:42:36 - 24-Mar-25 |
| Sell* | 1,134 | €2.925 | SI Trade |
12:47:48 - 24-Mar-25 |
| Sell* | 1,134 | €2.925 | SI Trade |
12:47:48 - 24-Mar-25 |
| Sell* | 612 | €2.925 | SI Trade |
12:24:07 - 24-Mar-25 |
| Sell* | 612 | €2.925 | SI Trade |
12:24:07 - 24-Mar-25 |
| Sell* | 918 | €2.925 | SI Trade |
12:24:07 - 24-Mar-25 |
| Unknown* | 7,557 | €2.93 | OTC Trade |
10:36:51 - 24-Mar-25 |
| Sell* | 609 | €2.92 | SI Trade |
10:27:33 - 24-Mar-25 |
| Sell* | 608 | €2.92 | SI Trade |
09:33:28 - 24-Mar-25 |
| Sell* | 583 | €2.925 | SI Trade |
09:28:56 - 24-Mar-25 |
| Sell* | 583 | €2.925 | SI Trade |
09:28:56 - 24-Mar-25 |
| Sell* | 582 | €2.925 | SI Trade |
09:16:30 - 24-Mar-25 |
| Sell* | 1,962 | €2.92 | SI Trade |
08:40:59 - 24-Mar-25 |
| Sell* | 1,962 | €2.92 | SI Trade |
08:40:59 - 24-Mar-25 |
| Unknown* | 900 | €2.10 | SI Trade |
09:07:03 - 08-Apr-24 |
| Unknown* | -900 | €2.10 | SI Trade Correction |
09:07:03 - 08-Apr-24 |
| Unknown* | 867 | €2.105 | SI Trade |
15:17:41 - 02-Apr-24 |
| Unknown* | -867 | €2.105 | Correction OTC Trade |
15:17:41 - 02-Apr-24 |
| Unknown* | -806 | €1.968 | SI Trade Correction |
16:24:02 - 25-Mar-24 |
| Unknown* | 1,374 | €1.818 | SI Trade |
08:35:23 - 17-Jan-24 |
| Unknown* | -1,374 | €1.818 | SI Trade Correction |
08:35:23 - 17-Jan-24 |
| Unknown* | 1,185 | €1.60 | SI Trade |
14:01:26 - 18-Oct-23 |
| Unknown* | -1,185 | €1.60 | Correction OTC Trade |
14:01:26 - 18-Oct-23 |
| Unknown* | 646 | €1.59 | SI Trade |
10:08:27 - 03-Oct-23 |
| Unknown* | -646 | €1.59 | Correction OTC Trade |
10:08:27 - 03-Oct-23 |