| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,510 | €2.68 | OTC Trade |
09:27:21 - 16-Dec-25 |
| Sell* | 2,000 | €2.70 | SI Trade |
10:44:14 - 08-Dec-25 |
| Unknown* | 1,700 | €2.72 | OTC Trade |
08:08:09 - 08-Dec-25 |
| Buy* | 700 | €2.745 | SI Trade |
10:21:04 - 04-Dec-25 |
| Unknown* | 15,450 | €2.745 | OTC Trade |
10:32:09 - 28-Nov-25 |
| Sell* | 223 | €2.74 | SI Trade |
16:03:30 - 27-Nov-25 |
| Sell* | 223 | €2.74 | SI Trade |
16:03:30 - 27-Nov-25 |
| Buy* | 4,000 | €2.75 | SI Trade |
08:16:30 - 26-Nov-25 |
| Buy* | 1,000 | €2.74 | SI Trade |
08:33:46 - 25-Nov-25 |
| Buy* | 1,572 | €2.75 | SI Trade |
08:19:51 - 25-Nov-25 |
| Buy* | 5,500 | €2.715 | SI Trade |
10:31:27 - 20-Nov-25 |
| Unknown* | 1,500 | €2.62 | OTC Trade |
08:00:07 - 18-Nov-25 |
| Unknown* | 1,500 | €2.62 | OTC Trade |
08:00:07 - 18-Nov-25 |
| Unknown* | 5,000 | €2.60 | OTC Trade |
14:12:18 - 14-Nov-25 |
| Unknown* | 5,000 | €2.60 | OTC Trade |
14:12:18 - 14-Nov-25 |
| Sell* | 1,500 | €2.59 | SI Trade |
13:47:38 - 14-Nov-25 |
| Unknown* | 1,500 | €2.59 | OTC Trade |
13:47:38 - 14-Nov-25 |
| Unknown* | 10,000 | €2.69 | OTC Trade |
08:20:23 - 14-Nov-25 |
| Unknown* | 2,232 | €2.695 | OTC Trade |
08:17:31 - 14-Nov-25 |
| Unknown* | 1,000 | €2.735 | OTC Trade |
08:00:10 - 14-Nov-25 |
| Unknown* | 11,538 | €2.85 | OTC Trade |
09:00:27 - 12-Nov-25 |
| Unknown* | 1,267 | €2.86 | OTC Trade |
09:00:25 - 12-Nov-25 |
| Unknown* | 700 | €2.86 | OTC Trade |
09:00:25 - 12-Nov-25 |
| Unknown* | 3,545 | €2.86 | OTC Trade |
08:55:46 - 12-Nov-25 |
| Unknown* | 5,000 | €2.835 | OTC Trade |
08:14:27 - 12-Nov-25 |
| Unknown* | 1,612 | €2.875 | OTC Trade |
12:28:36 - 11-Nov-25 |
| Unknown* | 10,000 | €2.79 | OTC Trade |
12:07:59 - 07-Nov-25 |
| Sell* | 26 | €2.80 | SI Trade |
11:01:13 - 07-Nov-25 |
| Sell* | 26 | €2.795 | SI Trade |
10:40:00 - 07-Nov-25 |
| Sell* | 357 | €2.795 | SI Trade |
10:10:20 - 07-Nov-25 |
| Sell* | 357 | €2.795 | SI Trade |
10:10:20 - 07-Nov-25 |
| Buy* | 3,066 | €2.84 | SI Trade |
08:10:37 - 05-Nov-25 |
| Unknown* | 1,533 | €2.83 | SI Trade |
08:09:57 - 05-Nov-25 |
| Unknown* | 2,009 | €2.871756 | Currency Conversion Negotiated Trade |
13:07:44 - 03-Nov-25 |
| Sell* | 4 | €2.89 | SI Trade |
15:59:51 - 31-Oct-25 |
| Sell* | 4 | €2.89 | SI Trade |
15:59:51 - 31-Oct-25 |
| Unknown* | 1,400 | €2.82 | OTC Trade |
08:04:30 - 30-Oct-25 |
| Sell* | 713 | €2.87 | SI Trade |
10:32:47 - 29-Oct-25 |
| Unknown* | 5,000 | €2.84 | OTC Trade |
09:07:14 - 24-Oct-25 |
| Unknown* | 1,500 | €2.84 | OTC Trade |
09:03:31 - 24-Oct-25 |
| Unknown* | 5,000 | €2.85 | OTC Trade |
08:55:38 - 24-Oct-25 |
| Unknown* | 5,000 | €2.86 | OTC Trade |
08:52:32 - 24-Oct-25 |
| Unknown* | 7,500 | €2.915 | OTC Trade |
16:18:00 - 22-Oct-25 |
| Unknown* | 350 | €2.825 | OTC Trade |
09:13:53 - 13-Oct-25 |
| Unknown* | 1,000 | €2.85 | OTC Trade |
09:14:43 - 08-Oct-25 |
| Unknown* | 2,240 | €2.85 | OTC Trade |
09:13:15 - 08-Oct-25 |
| Buy* | 778 | €2.86 | SI Trade |
09:46:02 - 03-Oct-25 |
| Unknown* | 5,000 | €2.805 | OTC Trade |
15:34:31 - 02-Oct-25 |
| Unknown* | 1,615 | €2.81 | OTC Trade |
14:41:10 - 02-Oct-25 |
| Unknown* | 2,000 | €2.81 | OTC Trade |
14:23:44 - 02-Oct-25 |
| Unknown* | 202 | €2.78 | OTC Trade |
12:43:38 - 30-Sep-25 |
| Unknown* | 202 | €2.78 | OTC Trade |
12:43:38 - 30-Sep-25 |
| Unknown* | 301 | €2.855 | SI Trade |
09:31:04 - 23-Sep-25 |
| Unknown* | 301 | €2.855 | SI Trade |
09:31:04 - 23-Sep-25 |
| Buy* | 135 | €2.845 | SI Trade |
15:38:39 - 22-Sep-25 |
| Buy* | 135 | €2.845 | SI Trade |
15:38:39 - 22-Sep-25 |
| Buy* | 298 | €2.85 | SI Trade |
15:17:45 - 22-Sep-25 |
| Buy* | 281 | €2.855 | SI Trade |
13:52:00 - 22-Sep-25 |
| Buy* | 272 | €2.85 | SI Trade |
13:16:19 - 22-Sep-25 |
| Buy* | 272 | €2.85 | SI Trade |
13:16:19 - 22-Sep-25 |
| Unknown* | 10,000 | €2.865 | OTC Trade |
08:21:32 - 16-Sep-25 |
| Buy* | 526 | €2.785 | SI Trade |
15:25:16 - 12-Sep-25 |
| Sell* | 1,354 | €2.715 | SI Trade |
12:49:02 - 05-Sep-25 |
| Buy* | 9 | €2.68 | SI Trade |
08:27:00 - 04-Sep-25 |
| Unknown* | 4,112 | €2.70 | OTC Trade |
12:54:57 - 02-Sep-25 |
| Unknown* | 4,112 | €2.70 | OTC Trade |
12:54:57 - 02-Sep-25 |
| Buy* | 289 | €2.685 | SI Trade |
15:34:14 - 21-Aug-25 |
| Buy* | 289 | €2.685 | SI Trade |
15:34:14 - 21-Aug-25 |
| Buy* | 301 | €2.685 | SI Trade |
15:02:02 - 21-Aug-25 |
| Buy* | 8 | €2.635 | SI Trade |
11:51:52 - 14-Aug-25 |
| Buy* | 9 | €2.635 | SI Trade |
11:45:05 - 14-Aug-25 |
| Sell* | 1,940 | €2.605 | SI Trade |
13:09:21 - 12-Aug-25 |
| Sell* | 1,037 | €2.60 | SI Trade |
10:52:26 - 12-Aug-25 |
| Sell* | 1,142 | €2.61 | SI Trade |
10:12:27 - 12-Aug-25 |
| Unknown* | 1,100 | €2.615 | SI Trade |
09:48:58 - 12-Aug-25 |
| Buy* | 1,074 | €2.62 | SI Trade |
08:54:00 - 12-Aug-25 |
| Sell* | 345 | €2.63 | SI Trade |
16:12:19 - 08-Aug-25 |
| Sell* | 286 | €2.64 | SI Trade |
11:09:11 - 08-Aug-25 |
| Unknown* | 420 | €2.645 | SI Trade |
10:31:13 - 08-Aug-25 |
| Unknown* | 420 | €2.645 | SI Trade |
10:31:13 - 08-Aug-25 |
| Unknown* | 385 | €2.69 | OTC Trade |
11:14:44 - 07-Aug-25 |
| Buy* | 385 | €2.69 | SI Trade |
11:14:44 - 07-Aug-25 |
| Buy* | 1,030 | €2.665 | SI Trade |
08:49:40 - 07-Aug-25 |
| Unknown* | 821 | €2.67 | OTC Trade |
08:25:24 - 06-Aug-25 |
| Buy* | 456 | €2.6875 | SI Trade |
16:12:53 - 04-Aug-25 |
| Sell* | 263 | €2.695 | SI Trade |
14:24:32 - 04-Aug-25 |
| Sell* | 263 | €2.695 | SI Trade |
14:24:32 - 04-Aug-25 |
| Buy* | 633 | €2.72 | SI Trade |
16:28:01 - 31-Jul-25 |
| Buy* | 1,117 | €2.72 | SI Trade |
16:28:00 - 31-Jul-25 |
| Buy* | 1,202 | €2.715 | SI Trade |
16:15:32 - 31-Jul-25 |
| Unknown* | 1,000 | €2.731714 | Currency Conversion Negotiated Trade |
08:42:42 - 31-Jul-25 |
| Sell* | 25 | €2.735 | SI Trade |
13:48:36 - 30-Jul-25 |
| Sell* | 25 | €2.735 | SI Trade |
13:48:36 - 30-Jul-25 |
| Sell* | 362 | €2.735 | SI Trade |
09:34:53 - 29-Jul-25 |
| Sell* | 362 | €2.735 | SI Trade |
09:34:53 - 29-Jul-25 |
| Unknown* | 100 | €2.742734 | Currency Conversion Negotiated Trade |
08:01:27 - 29-Jul-25 |
| Sell* | 268 | €2.73 | SI Trade |
16:29:56 - 23-Jul-25 |
| Sell* | 268 | €2.73 | SI Trade |
16:29:56 - 23-Jul-25 |
| Unknown* | 1,022 | €2.76 | OTC Trade |
09:05:33 - 21-Jul-25 |
| Buy* | 337 | €2.765 | SI Trade |
15:19:45 - 18-Jul-25 |
| Buy* | 243 | €2.765 | SI Trade |
15:19:43 - 18-Jul-25 |
| Buy* | 650 | €2.765 | SI Trade |
15:19:39 - 18-Jul-25 |
| Buy* | 650 | €2.765 | SI Trade |
15:19:39 - 18-Jul-25 |
| Sell* | 248 | €2.74 | SI Trade |
15:07:40 - 18-Jul-25 |
| Sell* | 257 | €2.735 | SI Trade |
15:01:57 - 18-Jul-25 |
| Sell* | 257 | €2.735 | SI Trade |
15:01:57 - 18-Jul-25 |
| Sell* | 178 | €2.74 | SI Trade |
14:49:29 - 18-Jul-25 |
| Sell* | 514 | €2.715 | SI Trade |
08:13:47 - 17-Jul-25 |
| Sell* | 143 | €2.74 | SI Trade |
15:26:03 - 15-Jul-25 |
| Sell* | 143 | €2.74 | SI Trade |
15:26:03 - 15-Jul-25 |
| Unknown* | 747 | €2.772427 | Currency Conversion Negotiated Trade |
15:20:08 - 14-Jul-25 |
| Buy* | 249 | €2.77 | SI Trade |
14:53:53 - 14-Jul-25 |
| Buy* | 249 | €2.77 | SI Trade |
14:53:53 - 14-Jul-25 |
| Buy* | 247 | €2.77 | SI Trade |
14:46:56 - 14-Jul-25 |
| Buy* | 220 | €2.775 | SI Trade |
14:42:47 - 14-Jul-25 |
| Buy* | 220 | €2.775 | SI Trade |
14:42:47 - 14-Jul-25 |
| Unknown* | 250 | €2.798972 | Currency Conversion Negotiated Trade |
08:38:32 - 14-Jul-25 |
| Unknown* | 250 | €2.811303 | Currency Conversion Negotiated Trade |
10:15:32 - 11-Jul-25 |
| Unknown* | 410 | €2.81 | OTC Trade |
10:51:11 - 10-Jul-25 |
| Sell* | 264 | €2.80 | SI Trade |
16:08:17 - 09-Jul-25 |
| Sell* | 394 | €2.80 | SI Trade |
16:02:59 - 09-Jul-25 |
| Sell* | 450 | €2.80 | SI Trade |
15:27:05 - 09-Jul-25 |
| Sell* | 450 | €2.80 | SI Trade |
15:27:05 - 09-Jul-25 |
| Sell* | 244 | €2.80 | SI Trade |
15:20:20 - 09-Jul-25 |
| Sell* | 244 | €2.80 | SI Trade |
15:20:20 - 09-Jul-25 |
| Sell* | 252 | €2.805 | SI Trade |
15:07:13 - 09-Jul-25 |
| Sell* | 252 | €2.805 | SI Trade |
15:07:13 - 09-Jul-25 |
| Sell* | 354 | €2.815 | SI Trade |
14:50:29 - 09-Jul-25 |
| Sell* | 354 | €2.815 | SI Trade |
14:50:29 - 09-Jul-25 |
| Sell* | 242 | €2.825 | SI Trade |
12:52:40 - 09-Jul-25 |
| Sell* | 242 | €2.825 | SI Trade |
12:52:40 - 09-Jul-25 |
| Sell* | 254 | €2.825 | SI Trade |
12:10:58 - 09-Jul-25 |
| Unknown* | 500 | €2.825772 | Currency Conversion Negotiated Trade |
09:17:58 - 09-Jul-25 |
| Sell* | 1,932 | €2.81 | SI Trade |
15:34:23 - 03-Jul-25 |
| Unknown* | 265 | €2.864141 | Currency Conversion Negotiated Trade |
10:43:42 - 02-Jul-25 |
| Unknown* | 93 | €2.863791 | Currency Conversion Negotiated Trade |
10:35:43 - 02-Jul-25 |
| Buy* | 670 | €2.945 | SI Trade |
16:10:07 - 25-Jun-25 |
| Buy* | 396 | €2.915 | SI Trade |
14:20:25 - 23-Jun-25 |
| Sell* | 1,200 | €2.94 | SI Trade |
14:28:18 - 20-Jun-25 |
| Unknown* | 77,651 | €3.0015 | SI Trade |
23:00:00 - 12-Jun-25 |
| Sell* | 195 | €3.00 | SI Trade |
14:41:47 - 09-Jun-25 |
| Sell* | 256 | €3.015 | SI Trade |
14:11:49 - 09-Jun-25 |
| Sell* | 292 | €3.025 | SI Trade |
10:25:36 - 09-Jun-25 |
| Sell* | 292 | €3.025 | SI Trade |
10:25:36 - 09-Jun-25 |
| Buy* | 273 | €3.04 | SI Trade |
09:23:16 - 09-Jun-25 |
| Buy* | 260 | €3.035 | SI Trade |
09:12:10 - 09-Jun-25 |
| Buy* | 241 | €3.045 | SI Trade |
16:22:47 - 06-Jun-25 |
| Unknown* | 367 | €3.04 | SI Trade |
15:35:24 - 06-Jun-25 |
| Sell* | 717 | €3.035 | SI Trade |
13:49:14 - 06-Jun-25 |
| Buy* | 1 | €3.075 | SI Trade |
15:28:41 - 04-Jun-25 |
| Buy* | 163 | €3.055 | SI Trade |
16:29:33 - 03-Jun-25 |
| Buy* | 163 | €3.055 | SI Trade |
16:29:33 - 03-Jun-25 |
| Buy* | 900 | €3.0575 | SI Trade |
16:20:25 - 03-Jun-25 |
| Buy* | 70 | €3.06 | SI Trade |
16:20:20 - 03-Jun-25 |
| Sell* | 450 | €3.045 | SI Trade |
15:25:18 - 03-Jun-25 |
| Sell* | 302 | €3.065 | SI Trade |
13:50:10 - 02-Jun-25 |
| Sell* | 88 | €3.125 | SI Trade |
15:59:51 - 30-May-25 |
| Sell* | 88 | €3.125 | SI Trade |
15:59:51 - 30-May-25 |
| Sell* | 1 | €3.14 | SI Trade |
14:59:38 - 30-May-25 |
| Buy* | 122 | €3.175 | SI Trade |
11:32:16 - 30-May-25 |
| Sell* | 604 | €3.1525 | SI Trade |
15:09:38 - 29-May-25 |
| Sell* | 604 | €3.1525 | SI Trade |
15:09:38 - 29-May-25 |
| Buy* | 135 | €3.195 | SI Trade |
13:32:35 - 29-May-25 |
| Buy* | 110 | €3.195 | SI Trade |
12:43:17 - 29-May-25 |
| Buy* | 47 | €3.19 | SI Trade |
12:20:49 - 29-May-25 |
| Sell* | 121 | €3.1825 | SI Trade |
09:52:07 - 29-May-25 |
| Sell* | 121 | €3.1825 | SI Trade |
09:52:07 - 29-May-25 |
| Sell* | 126 | €3.185 | SI Trade |
09:33:17 - 29-May-25 |
| Sell* | 126 | €3.185 | SI Trade |
09:33:17 - 29-May-25 |
| Sell* | 44 | €3.2575 | SI Trade |
12:55:29 - 28-May-25 |
| Sell* | 153 | €3.255 | SI Trade |
12:49:36 - 28-May-25 |
| Sell* | 86 | €3.255 | SI Trade |
12:45:25 - 28-May-25 |
| Sell* | 152 | €3.255 | SI Trade |
12:28:14 - 28-May-25 |
| Sell* | 152 | €3.255 | SI Trade |
12:28:14 - 28-May-25 |
| Sell* | 69 | €3.255 | SI Trade |
11:57:21 - 28-May-25 |
| Sell* | 69 | €3.255 | SI Trade |
11:57:21 - 28-May-25 |
| Sell* | 25 | €3.27 | SI Trade |
10:59:51 - 28-May-25 |
| Sell* | 44 | €3.27 | SI Trade |
10:59:37 - 28-May-25 |
| Sell* | 44 | €3.27 | SI Trade |
10:59:37 - 28-May-25 |
| Sell* | 46 | €3.27 | SI Trade |
10:57:31 - 28-May-25 |
| Sell* | 38 | €3.27 | SI Trade |
10:54:27 - 28-May-25 |
| Sell* | 38 | €3.27 | SI Trade |
10:54:27 - 28-May-25 |
| Sell* | 159 | €3.255 | SI Trade |
09:06:51 - 28-May-25 |
| Sell* | 172 | €3.265 | SI Trade |
08:50:57 - 28-May-25 |
| Sell* | 172 | €3.265 | SI Trade |
08:50:57 - 28-May-25 |
| Unknown* | 199 | €3.29 | SI Trade |
08:13:01 - 28-May-25 |
| Sell* | 579 | €3.2825 | SI Trade |
15:44:06 - 27-May-25 |
| Sell* | 690 | €3.28 | SI Trade |
15:40:45 - 27-May-25 |
| Sell* | 423 | €3.285 | SI Trade |
15:40:23 - 27-May-25 |
| Unknown* | 4,590 | €3.305 | OTC Trade |
14:49:01 - 27-May-25 |
| Buy* | 23 | €3.32 | SI Trade |
13:16:49 - 27-May-25 |
| Unknown* | 509 | €3.31982 | Currency Conversion Negotiated Trade |
09:45:42 - 27-May-25 |
| Buy* | 1,384 | €3.375 | SI Trade |
16:25:58 - 23-May-25 |
| Buy* | 515 | €3.35 | SI Trade |
16:15:25 - 22-May-25 |
| Buy* | 120 | €3.34 | SI Trade |
11:31:27 - 22-May-25 |
| Buy* | 1,630 | €3.40 | SI Trade |
16:24:13 - 21-May-25 |
| Buy* | 319 | €3.395 | SI Trade |
16:19:23 - 21-May-25 |
| Buy* | 384 | €3.385 | SI Trade |
15:37:05 - 21-May-25 |
| Buy* | 384 | €3.385 | SI Trade |
15:37:05 - 21-May-25 |
| Buy* | 341 | €3.385 | SI Trade |
15:11:58 - 21-May-25 |