| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 2.84 | 2.84 | 2.7175 | 2.7875 | 0 |
| 3rd Apr 2025 (Thu) | 2.86 | 2.86 | 2.79 | 2.86 | 1 |
| 2nd Apr 2025 (Wed) | 2.88 | 2.9325 | 2.81 | 2.885 | 0 |
| 1st Apr 2025 (Tue) | 2.855 | 2.855 | 2.855 | 2.855 | 2,332 |
| 31st Mar 2025 (Mon) | 2.85 | 2.855 | 2.82 | 2.855 | 0 |
| 28th Mar 2025 (Fri) | 2.86 | 2.86 | 2.79 | 2.855 | 0 |
| 27th Mar 2025 (Thu) | 2.87 | 2.87 | 2.80 | 2.86 | 0 |
| 26th Mar 2025 (Wed) | 2.9375 | 2.9375 | 2.875 | 2.875 | 92 |
| 25th Mar 2025 (Tue) | 2.9425 | 2.9425 | 2.9275 | 2.9275 | 2,134 |
| 24th Mar 2025 (Mon) | 2.9175 | 2.9275 | 2.9175 | 2.9275 | 20,887 |
| 21st Mar 2025 (Fri) | 2.9075 | 2.9175 | 2.9075 | 2.9175 | 0 |
| 20th Mar 2025 (Thu) | 2.9025 | 2.9175 | 2.9025 | 2.9175 | 0 |
| 19th Mar 2025 (Wed) | 2.9275 | 2.9275 | 2.885 | 2.9025 | 0 |
| 18th Mar 2025 (Tue) | 2.9075 | 2.9175 | 2.835 | 2.9175 | 0 |
| 17th Mar 2025 (Mon) | 2.9575 | 2.9575 | 2.885 | 2.9025 | 0 |
| 14th Mar 2025 (Fri) | 2.9275 | 2.9575 | 2.855 | 2.9575 | 0 |
| 13th Mar 2025 (Thu) | 2.83 | 2.9325 | 2.83 | 2.9325 | 0 |
| 12th Mar 2025 (Wed) | 2.85 | 2.87 | 2.78 | 2.87 | 0 |
| 11th Mar 2025 (Tue) | 2.84 | 2.88 | 2.84 | 2.88 | 0 |
| 10th Mar 2025 (Mon) | 2.835 | 2.88 | 2.82 | 2.82 | 0 |
| 7th Mar 2025 (Fri) | 2.83 | 2.83 | 2.76 | 2.825 | 0 |
| 6th Mar 2025 (Thu) | 2.805 | 2.845 | 2.735 | 2.805 | 0 |
| 5th Mar 2025 (Wed) | 2.81 | 2.84 | 2.74 | 2.80 | 0 |
| 4th Mar 2025 (Tue) | 2.81 | 2.81 | 2.74 | 2.81 | 0 |
| 3rd Mar 2025 (Mon) | 2.805 | 2.805 | 2.7925 | 2.7925 | 0 |
| 28th Feb 2025 (Fri) | 2.825 | 2.825 | 2.7825 | 2.80 | 0 |
| 27th Feb 2025 (Thu) | 2.84 | 2.84 | 2.835 | 2.835 | 0 |
| 26th Feb 2025 (Wed) | 2.835 | 2.845 | 2.765 | 2.845 | 0 |
| 25th Feb 2025 (Tue) | 2.845 | 2.85 | 2.845 | 2.85 | 0 |
| 24th Feb 2025 (Mon) | 2.85 | 2.85 | 2.78 | 2.84 | 0 |
| 21st Feb 2025 (Fri) | 2.825 | 2.865 | 2.755 | 2.86 | 0 |
| 20th Feb 2025 (Thu) | 2.685 | 2.685 | 2.67 | 2.67 | 0 |
| 19th Feb 2025 (Wed) | 2.67 | 2.68 | 2.67 | 2.68 | 0 |
| 18th Feb 2025 (Tue) | 2.64 | 2.67 | 2.575 | 2.67 | 0 |
| 17th Feb 2025 (Mon) | 2.635 | 2.635 | 2.635 | 2.635 | 959 |
| 14th Feb 2025 (Fri) | 2.645 | 2.645 | 2.58 | 2.645 | 0 |
| 13th Feb 2025 (Thu) | 2.605 | 2.645 | 2.605 | 2.645 | 466 |
| 12th Feb 2025 (Wed) | 2.5925 | 2.60 | 2.5925 | 2.60 | 0 |
| 11th Feb 2025 (Tue) | 2.5875 | 2.5875 | 2.5875 | 2.5875 | 1,831 |
| 10th Feb 2025 (Mon) | 2.605 | 2.605 | 2.54 | 2.60 | 2,594 |
| 7th Feb 2025 (Fri) | 2.605 | 2.605 | 2.605 | 2.605 | 0 |
| 6th Feb 2025 (Thu) | 2.5725 | 2.61 | 2.5725 | 2.61 | 0 |