| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.5825 | 2.5825 | 2.5825 | 2.5825 | 0 |
| 2nd Apr 2026 (Thu) | 2.5925 | 2.5925 | 2.5825 | 2.5825 | 0 |
| 1st Apr 2026 (Wed) | 2.5625 | 2.60 | 2.5625 | 2.60 | 0 |
| 31st Mar 2026 (Tue) | 2.5225 | 2.5625 | 2.5075 | 2.5625 | 0 |
| 30th Mar 2026 (Mon) | 2.5275 | 2.5275 | 2.47 | 2.5025 | 0 |
| 27th Mar 2026 (Fri) | 2.5125 | 2.5225 | 2.45 | 2.5225 | 0 |
| 26th Mar 2026 (Thu) | 2.5625 | 2.5625 | 2.5425 | 2.5425 | 1,546 |
| 25th Mar 2026 (Wed) | 2.5925 | 2.60 | 2.495 | 2.5475 | 0 |
| 24th Mar 2026 (Tue) | 2.5825 | 2.5825 | 2.5425 | 2.5725 | 3,000 |
| 23rd Mar 2026 (Mon) | 2.5625 | 2.5875 | 2.495 | 2.5875 | 0 |
| 20th Mar 2026 (Fri) | 2.60 | 2.645 | 2.505 | 2.5425 | 0 |
| 19th Mar 2026 (Thu) | 2.485 | 2.5725 | 2.425 | 2.5725 | 856 |
| 18th Mar 2026 (Wed) | 2.5125 | 2.5125 | 2.5025 | 2.5025 | 0 |
| 17th Mar 2026 (Tue) | 2.5025 | 2.5225 | 2.495 | 2.5225 | 5,153 |
| 16th Mar 2026 (Mon) | 2.5625 | 2.5625 | 2.495 | 2.5275 | 0 |
| 13th Mar 2026 (Fri) | 2.5875 | 2.5875 | 2.5225 | 2.5525 | 0 |
| 12th Mar 2026 (Thu) | 2.615 | 2.615 | 2.5575 | 2.5575 | 0 |
| 11th Mar 2026 (Wed) | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 10th Mar 2026 (Tue) | 2.5725 | 2.615 | 2.5725 | 2.615 | 0 |
| 9th Mar 2026 (Mon) | 2.68 | 2.68 | 2.5925 | 2.5925 | 0 |
| 6th Mar 2026 (Fri) | 2.695 | 2.695 | 2.67 | 2.67 | 0 |
| 5th Mar 2026 (Thu) | 2.625 | 2.7075 | 2.5675 | 2.665 | 0 |
| 4th Mar 2026 (Wed) | 2.5925 | 2.5925 | 2.5825 | 2.5825 | 0 |
| 3rd Mar 2026 (Tue) | 2.665 | 2.665 | 2.60 | 2.60 | 0 |
| 2nd Mar 2026 (Mon) | 2.695 | 2.695 | 2.63 | 2.675 | 0 |
| 27th Feb 2026 (Fri) | 2.7075 | 2.7075 | 2.7075 | 2.7075 | 0 |
| 26th Feb 2026 (Thu) | 2.68 | 2.685 | 2.615 | 2.685 | 0 |
| 25th Feb 2026 (Wed) | 2.64 | 2.65 | 2.64 | 2.65 | 0 |
| 24th Feb 2026 (Tue) | 2.64 | 2.64 | 2.575 | 2.635 | 0 |
| 23rd Feb 2026 (Mon) | 2.66 | 2.66 | 2.645 | 2.645 | 0 |
| 20th Feb 2026 (Fri) | 2.645 | 2.645 | 2.645 | 2.645 | 1 |
| 19th Feb 2026 (Thu) | 2.645 | 2.645 | 2.64 | 2.64 | 0 |
| 18th Feb 2026 (Wed) | 2.64 | 2.655 | 2.625 | 2.655 | 0 |
| 17th Feb 2026 (Tue) | 2.635 | 2.635 | 2.62 | 2.62 | 0 |
| 16th Feb 2026 (Mon) | 2.68 | 2.68 | 2.65 | 2.65 | 0 |
| 13th Feb 2026 (Fri) | 2.695 | 2.695 | 2.65 | 2.65 | 0 |
| 12th Feb 2026 (Thu) | 2.7325 | 2.7325 | 2.69 | 2.69 | 2,007 |
| 11th Feb 2026 (Wed) | 2.7625 | 2.7625 | 2.7175 | 2.7175 | 0 |
| 10th Feb 2026 (Tue) | 2.815 | 2.815 | 2.7275 | 2.7625 | 1,831 |
| 9th Feb 2026 (Mon) | 2.7725 | 2.7825 | 2.7725 | 2.7825 | 0 |
| 6th Feb 2026 (Fri) | 2.7775 | 2.7775 | 2.7675 | 2.7675 | 0 |