| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.865 | 2.865 | 2.865 | 2.865 | 0 |
| 18th Sep 2025 (Thu) | 2.85 | 2.855 | 2.85 | 2.855 | 0 |
| 17th Sep 2025 (Wed) | 2.9025 | 2.9025 | 2.865 | 2.865 | 0 |
| 16th Sep 2025 (Tue) | 2.82 | 2.87 | 2.82 | 2.87 | 10,000 |
| 15th Sep 2025 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 12th Sep 2025 (Fri) | 2.7275 | 2.7725 | 2.7275 | 2.7725 | 526 |
| 11th Sep 2025 (Thu) | 2.7025 | 2.7375 | 2.7025 | 2.7375 | 0 |
| 10th Sep 2025 (Wed) | 2.69 | 2.7175 | 2.68 | 2.7075 | 0 |
| 9th Sep 2025 (Tue) | 2.68 | 2.7225 | 2.68 | 2.7225 | 0 |
| 8th Sep 2025 (Mon) | 2.7275 | 2.7275 | 2.7025 | 2.7075 | 0 |
| 5th Sep 2025 (Fri) | 2.7175 | 2.7175 | 2.7175 | 2.7175 | 1,354 |
| 4th Sep 2025 (Thu) | 2.7425 | 2.7425 | 2.67 | 2.7025 | 9 |
| 3rd Sep 2025 (Wed) | 2.675 | 2.685 | 2.675 | 2.685 | 0 |
| 2nd Sep 2025 (Tue) | 2.695 | 2.7025 | 2.665 | 2.7025 | 8,224 |
| 1st Sep 2025 (Mon) | 2.69 | 2.69 | 2.68 | 2.68 | 0 |
| 29th Aug 2025 (Fri) | 2.68 | 2.68 | 2.675 | 2.675 | 0 |
| 28th Aug 2025 (Thu) | 2.7075 | 2.7075 | 2.66 | 2.66 | 0 |
| 27th Aug 2025 (Wed) | 2.7175 | 2.7175 | 2.7125 | 2.7125 | 0 |
| 26th Aug 2025 (Tue) | 2.7575 | 2.7575 | 2.7225 | 2.7225 | 0 |
| 25th Aug 2025 (Mon) | 2.7175 | 2.7175 | 2.7175 | 2.7175 | 0 |
| 22nd Aug 2025 (Fri) | 2.685 | 2.7175 | 2.68 | 2.7175 | 0 |
| 21st Aug 2025 (Thu) | 2.7125 | 2.7125 | 2.665 | 2.67 | 879 |
| 20th Aug 2025 (Wed) | 2.67 | 2.675 | 2.605 | 2.675 | 0 |
| 19th Aug 2025 (Tue) | 2.635 | 2.655 | 2.635 | 2.655 | 0 |
| 18th Aug 2025 (Mon) | 2.64 | 2.64 | 2.64 | 2.64 | 0 |
| 15th Aug 2025 (Fri) | 2.64 | 2.705 | 2.64 | 2.625 | 0 |
| 14th Aug 2025 (Thu) | 2.64 | 2.64 | 2.625 | 2.625 | 17 |
| 13th Aug 2025 (Wed) | 2.63 | 2.65 | 2.565 | 2.65 | 0 |
| 12th Aug 2025 (Tue) | 2.61 | 2.615 | 2.61 | 2.615 | 6,293 |
| 11th Aug 2025 (Mon) | 2.64 | 2.645 | 2.575 | 2.645 | 0 |
| 8th Aug 2025 (Fri) | 2.65 | 2.65 | 2.645 | 2.645 | 1,471 |
| 7th Aug 2025 (Thu) | 2.65 | 2.685 | 2.65 | 2.65 | 1,800 |
| 6th Aug 2025 (Wed) | 2.675 | 2.675 | 2.635 | 2.635 | 821 |
| 5th Aug 2025 (Tue) | 2.7075 | 2.7075 | 2.675 | 2.68 | 0 |
| 4th Aug 2025 (Mon) | 2.695 | 2.7225 | 2.63 | 2.685 | 982 |
| 1st Aug 2025 (Fri) | 2.7025 | 2.7025 | 2.695 | 2.695 | 0 |
| 31st Jul 2025 (Thu) | 2.7375 | 2.7375 | 2.7025 | 2.7025 | 3,952 |
| 30th Jul 2025 (Wed) | 2.80 | 2.80 | 2.7525 | 2.7525 | 50 |
| 29th Jul 2025 (Tue) | 2.7875 | 2.7875 | 2.7375 | 2.7875 | 824 |
| 28th Jul 2025 (Mon) | 2.7525 | 2.7625 | 2.7525 | 2.7625 | 0 |
| 25th Jul 2025 (Fri) | 2.7375 | 2.7375 | 2.7275 | 2.7275 | 0 |
| 24th Jul 2025 (Thu) | 2.7325 | 2.7475 | 2.7325 | 2.7475 | 0 |
| 23rd Jul 2025 (Wed) | 2.7375 | 2.7625 | 2.7275 | 2.7625 | 536 |
| 22nd Jul 2025 (Tue) | 2.7275 | 2.7275 | 2.7225 | 2.7225 | 0 |