| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.7525 | 2.7525 | 2.7525 | 2.7525 | 2,820 |
| 17th Jul 2025 (Thu) | 2.7375 | 2.7375 | 2.7175 | 2.7175 | 514 |
| 16th Jul 2025 (Wed) | 2.7625 | 2.7875 | 2.7475 | 2.7475 | 0 |
| 15th Jul 2025 (Tue) | 2.7575 | 2.7675 | 2.7575 | 2.7625 | 286 |
| 14th Jul 2025 (Mon) | 2.80 | 2.80 | 2.7625 | 2.7675 | 2,182 |
| 11th Jul 2025 (Fri) | 2.835 | 2.835 | 2.7925 | 2.7925 | 250 |
| 10th Jul 2025 (Thu) | 2.80 | 2.825 | 2.73 | 2.825 | 410 |
| 9th Jul 2025 (Wed) | 2.81 | 2.85 | 2.81 | 2.81 | 4,496 |
| 8th Jul 2025 (Tue) | 2.815 | 2.815 | 2.815 | 2.815 | 0 |
| 7th Jul 2025 (Mon) | 2.7775 | 2.82 | 2.7775 | 2.82 | 0 |
| 4th Jul 2025 (Fri) | 2.825 | 2.825 | 2.7875 | 2.7925 | 0 |
| 3rd Jul 2025 (Thu) | 2.83 | 2.83 | 2.82 | 2.82 | 1,932 |
| 2nd Jul 2025 (Wed) | 2.84 | 2.865 | 2.82 | 2.82 | 358 |
| 1st Jul 2025 (Tue) | 2.9025 | 2.9025 | 2.88 | 2.88 | 0 |
| 30th Jun 2025 (Mon) | 3.1625 | 3.1625 | 2.885 | 2.895 | 0 |
| 27th Jun 2025 (Fri) | 2.9275 | 2.9275 | 2.9175 | 2.9175 | 0 |
| 26th Jun 2025 (Thu) | 2.9625 | 2.9725 | 2.89 | 2.9275 | 0 |
| 25th Jun 2025 (Wed) | 2.9075 | 2.9325 | 2.9075 | 2.9325 | 670 |
| 24th Jun 2025 (Tue) | 2.9225 | 2.9375 | 2.85 | 2.9375 | 0 |
| 23rd Jun 2025 (Mon) | 2.9325 | 2.9325 | 2.86 | 2.9075 | 396 |
| 20th Jun 2025 (Fri) | 2.9875 | 2.9875 | 2.9475 | 2.9475 | 1,200 |
| 19th Jun 2025 (Thu) | 3.035 | 3.035 | 2.9325 | 2.9325 | 0 |
| 18th Jun 2025 (Wed) | 3.02 | 3.075 | 3.02 | 3.075 | 0 |
| 17th Jun 2025 (Tue) | 3.08 | 3.08 | 3.05 | 3.05 | 0 |
| 16th Jun 2025 (Mon) | 3.01 | 3.08 | 3.01 | 3.08 | 0 |
| 13th Jun 2025 (Fri) | 3.00 | 3.015 | 2.925 | 3.015 | 0 |
| 12th Jun 2025 (Thu) | 3.045 | 3.045 | 3.02 | 3.035 | 0 |
| 11th Jun 2025 (Wed) | 3.06 | 3.06 | 3.04 | 3.04 | 0 |
| 10th Jun 2025 (Tue) | 3.005 | 3.025 | 3.005 | 3.025 | 0 |
| 9th Jun 2025 (Mon) | 3.05 | 3.05 | 2.975 | 3.03 | 1,568 |
| 6th Jun 2025 (Fri) | 3.055 | 3.055 | 3.015 | 3.04 | 1,325 |
| 5th Jun 2025 (Thu) | 3.055 | 3.055 | 3.055 | 3.055 | 0 |
| 4th Jun 2025 (Wed) | 3.065 | 3.065 | 3.065 | 3.065 | 1 |
| 3rd Jun 2025 (Tue) | 3.065 | 3.065 | 3.02 | 3.055 | 1,746 |
| 2nd Jun 2025 (Mon) | 3.08 | 3.1275 | 3.035 | 3.035 | 302 |
| 30th May 2025 (Fri) | 3.1575 | 3.1575 | 3.08 | 3.1525 | 299 |
| 29th May 2025 (Thu) | 3.225 | 3.225 | 3.1775 | 3.1775 | 1,994 |
| 28th May 2025 (Wed) | 3.29 | 3.29 | 3.21 | 3.245 | 1,662 |
| 27th May 2025 (Tue) | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 6,814 |
| 26th May 2025 (Mon) | 3.375 | 3.375 | 3.375 | 3.375 | 0 |
| 23rd May 2025 (Fri) | 3.3525 | 3.3575 | 3.3075 | 3.3525 | 1,384 |
| 22nd May 2025 (Thu) | 3.3775 | 3.3825 | 3.3325 | 3.3325 | 635 |
| 21st May 2025 (Wed) | 3.3575 | 3.3675 | 3.275 | 3.3675 | 4,614 |
| 20th May 2025 (Tue) | 3.265 | 3.43 | 3.265 | 3.3775 | 6,830 |