| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 3.055 | 3.055 | 3.015 | 3.04 | 1,325 |
| 5th Jun 2025 (Thu) | 3.055 | 3.055 | 3.055 | 3.055 | 0 |
| 4th Jun 2025 (Wed) | 3.065 | 3.065 | 3.065 | 3.065 | 1 |
| 3rd Jun 2025 (Tue) | 3.065 | 3.065 | 3.02 | 3.055 | 1,746 |
| 2nd Jun 2025 (Mon) | 3.08 | 3.1275 | 3.035 | 3.035 | 302 |
| 30th May 2025 (Fri) | 3.1575 | 3.1575 | 3.08 | 3.1525 | 299 |
| 29th May 2025 (Thu) | 3.225 | 3.225 | 3.1775 | 3.1775 | 1,994 |
| 28th May 2025 (Wed) | 3.29 | 3.29 | 3.21 | 3.245 | 1,662 |
| 27th May 2025 (Tue) | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 6,814 |
| 26th May 2025 (Mon) | 3.375 | 3.375 | 3.375 | 3.375 | 0 |
| 23rd May 2025 (Fri) | 3.3525 | 3.3575 | 3.3075 | 3.3525 | 1,384 |
| 22nd May 2025 (Thu) | 3.3775 | 3.3825 | 3.3325 | 3.3325 | 635 |
| 21st May 2025 (Wed) | 3.3575 | 3.3675 | 3.275 | 3.3675 | 4,614 |
| 20th May 2025 (Tue) | 3.265 | 3.43 | 3.265 | 3.3775 | 6,830 |
| 19th May 2025 (Mon) | 3.3425 | 3.3475 | 3.26 | 3.29 | 0 |
| 16th May 2025 (Fri) | 3.3925 | 3.3925 | 3.3775 | 3.3775 | 3,578 |
| 15th May 2025 (Thu) | 3.44 | 3.47 | 3.40 | 3.40 | 0 |
| 14th May 2025 (Wed) | 3.3475 | 3.465 | 3.265 | 3.465 | 92,059 |
| 13th May 2025 (Tue) | 3.3375 | 3.3825 | 3.235 | 3.3225 | 2,842 |
| 12th May 2025 (Mon) | 3.1325 | 3.3175 | 3.1325 | 3.3125 | 127,087 |
| 9th May 2025 (Fri) | 2.9425 | 3.1725 | 2.9425 | 3.1725 | 0 |
| 8th May 2025 (Thu) | 2.9025 | 2.9925 | 2.9025 | 2.9925 | 0 |
| 7th May 2025 (Wed) | 2.865 | 2.9325 | 2.865 | 2.89 | 690 |
| 6th May 2025 (Tue) | 2.84 | 2.875 | 2.84 | 2.875 | 1,005 |
| 5th May 2025 (Mon) | 2.855 | 2.855 | 2.855 | 2.855 | 1,131 |
| 2nd May 2025 (Fri) | 2.875 | 2.875 | 2.805 | 2.875 | 2,435 |
| 1st May 2025 (Thu) | 2.86 | 2.86 | 2.86 | 2.87 | 0 |
| 30th Apr 2025 (Wed) | 2.87 | 2.87 | 2.87 | 2.87 | 0 |
| 29th Apr 2025 (Tue) | 2.845 | 2.875 | 2.845 | 2.875 | 0 |
| 28th Apr 2025 (Mon) | 2.835 | 2.86 | 2.835 | 2.86 | 0 |
| 25th Apr 2025 (Fri) | 2.83 | 2.845 | 2.83 | 2.845 | 0 |
| 24th Apr 2025 (Thu) | 2.7925 | 2.825 | 2.7925 | 2.825 | 200 |
| 23rd Apr 2025 (Wed) | 2.81 | 2.82 | 2.81 | 2.82 | 687 |
| 22nd Apr 2025 (Tue) | 2.80 | 2.80 | 2.80 | 2.80 | 1,399 |
| 21st Apr 2025 (Mon) | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 18th Apr 2025 (Fri) | 2.81 | 2.81 | 2.81 | 2.81 | 0 |
| 17th Apr 2025 (Thu) | 2.805 | 2.81 | 2.805 | 2.81 | 0 |
| 16th Apr 2025 (Wed) | 2.815 | 2.815 | 2.815 | 2.815 | 2,168 |
| 15th Apr 2025 (Tue) | 2.83 | 2.84 | 2.83 | 2.84 | 3,436 |
| 14th Apr 2025 (Mon) | 2.7775 | 2.84 | 2.7775 | 2.84 | 0 |
| 11th Apr 2025 (Fri) | 2.7875 | 2.805 | 2.7625 | 2.7625 | 726 |
| 10th Apr 2025 (Thu) | 2.7375 | 2.81 | 2.7375 | 2.81 | 0 |
| 9th Apr 2025 (Wed) | 2.80 | 2.80 | 2.7225 | 2.7575 | 0 |
| 8th Apr 2025 (Tue) | 2.69 | 2.815 | 2.69 | 2.815 | 0 |