| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2.7075 | 2.7075 | 2.645 | 2.645 | 2,510 |
| 15th Dec 2025 (Mon) | 2.7125 | 2.7125 | 2.7025 | 2.7025 | 0 |
| 12th Dec 2025 (Fri) | 2.685 | 2.7125 | 2.62 | 2.7125 | 0 |
| 11th Dec 2025 (Thu) | 2.685 | 2.685 | 2.675 | 2.675 | 0 |
| 10th Dec 2025 (Wed) | 2.675 | 2.68 | 2.675 | 2.68 | 0 |
| 9th Dec 2025 (Tue) | 2.68 | 2.68 | 2.675 | 2.675 | 0 |
| 8th Dec 2025 (Mon) | 2.7225 | 2.7275 | 2.655 | 2.69 | 3,700 |
| 5th Dec 2025 (Fri) | 2.685 | 2.7375 | 2.685 | 2.7375 | 0 |
| 4th Dec 2025 (Thu) | 2.7475 | 2.7475 | 2.695 | 2.695 | 700 |
| 3rd Dec 2025 (Wed) | 2.7525 | 2.7525 | 2.7425 | 2.7425 | 0 |
| 2nd Dec 2025 (Tue) | 2.7575 | 2.7625 | 2.7275 | 2.7275 | 0 |
| 1st Dec 2025 (Mon) | 2.7375 | 2.7725 | 2.67 | 2.7725 | 0 |
| 28th Nov 2025 (Fri) | 2.7425 | 2.7425 | 2.7375 | 2.7375 | 15,450 |
| 27th Nov 2025 (Thu) | 2.7275 | 2.7425 | 2.7275 | 2.7425 | 446 |
| 26th Nov 2025 (Wed) | 2.7425 | 2.7425 | 2.7425 | 2.7425 | 4,000 |
| 25th Nov 2025 (Tue) | 2.7575 | 2.7575 | 2.69 | 2.7325 | 2,572 |
| 24th Nov 2025 (Mon) | 2.7075 | 2.7475 | 2.7075 | 2.7475 | 0 |
| 21st Nov 2025 (Fri) | 2.695 | 2.7175 | 2.685 | 2.7175 | 0 |
| 20th Nov 2025 (Thu) | 2.66 | 2.7075 | 2.66 | 2.7075 | 5,500 |
| 19th Nov 2025 (Wed) | 2.65 | 2.65 | 2.64 | 2.64 | 0 |
| 18th Nov 2025 (Tue) | 2.65 | 2.65 | 2.615 | 2.635 | 3,000 |
| 17th Nov 2025 (Mon) | 2.64 | 2.685 | 2.5875 | 2.65 | 0 |
| 14th Nov 2025 (Fri) | 2.7725 | 2.7725 | 2.5925 | 2.62 | 26,232 |
| 13th Nov 2025 (Thu) | 2.855 | 2.87 | 2.7825 | 2.7825 | 0 |
| 12th Nov 2025 (Wed) | 2.855 | 2.88 | 2.84 | 2.88 | 22,050 |
| 11th Nov 2025 (Tue) | 2.855 | 2.875 | 2.84 | 2.875 | 1,612 |
| 10th Nov 2025 (Mon) | 2.845 | 2.845 | 2.845 | 2.845 | 0 |
| 7th Nov 2025 (Fri) | 2.805 | 2.81 | 2.805 | 2.81 | 10,766 |
| 6th Nov 2025 (Thu) | 2.835 | 2.835 | 2.7825 | 2.7825 | 0 |
| 5th Nov 2025 (Wed) | 2.83 | 2.835 | 2.76 | 2.835 | 4,599 |
| 4th Nov 2025 (Tue) | 2.885 | 2.885 | 2.83 | 2.83 | 0 |
| 3rd Nov 2025 (Mon) | 2.9125 | 2.9125 | 2.88 | 2.88 | 2,009 |
| 31st Oct 2025 (Fri) | 2.89 | 2.9125 | 2.89 | 2.9125 | 8 |
| 30th Oct 2025 (Thu) | 2.845 | 2.865 | 2.825 | 2.865 | 1,400 |
| 29th Oct 2025 (Wed) | 2.85 | 2.875 | 2.835 | 2.875 | 713 |
| 28th Oct 2025 (Tue) | 2.865 | 2.865 | 2.86 | 2.86 | 0 |
| 27th Oct 2025 (Mon) | 2.865 | 2.865 | 2.86 | 2.86 | 0 |
| 24th Oct 2025 (Fri) | 2.885 | 2.89 | 2.845 | 2.845 | 16,500 |
| 23rd Oct 2025 (Thu) | 2.9025 | 2.9025 | 2.9025 | 2.9025 | 0 |
| 22nd Oct 2025 (Wed) | 2.9175 | 2.9525 | 2.9075 | 2.9075 | 7,500 |
| 21st Oct 2025 (Tue) | 2.805 | 2.88 | 2.805 | 2.88 | 0 |
| 20th Oct 2025 (Mon) | 2.805 | 2.805 | 2.805 | 2.805 | 0 |
| 17th Oct 2025 (Fri) | 2.7825 | 2.80 | 2.7625 | 2.80 | 0 |
| 16th Oct 2025 (Thu) | 2.80 | 2.80 | 2.7775 | 2.7775 | 0 |