| Price | 294.10 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | -24.00 -7.54% |
| Buy | 308.80 |
| Sell | 279.40 |
| Buy / Sell 0N7D Shares | |
| Last Trade: | Unknown 14.00 at 297.00 |
| Day's Volume: | 182 |
| Last Close: | 294.10 |
| Open: | 312.40 |
| ISIN: | SE0000195810 |
| Day's Range | 294.10 - 312.40 |
| 52wk Range: | 294.10 - 418.90 |
| Market Capitalisation: | - |
| VWAP: | 305.12308 |
| Shares in Issue: | 74m |
Bure Equity Ord (0N7D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 297.00 | SI Trade Negotiated Trade |
17:37:07 - 04-Apr-25 |
| Buy* | 15 | 300.80 | SI Trade |
13:35:28 - 04-Apr-25 |
| Sell* | 36 | 299.40 | SI Trade |
12:02:07 - 04-Apr-25 |
| Buy* | 15 | 301.00 | SI Trade |
11:44:37 - 04-Apr-25 |
| Sell* | 51 | 309.00 | SI Trade |
10:56:21 - 04-Apr-25 |
| Sell* | 51 | 310.00 | SI Trade |
10:44:16 - 04-Apr-25 |
| Sell* | 20 | 314.60 | SI Trade |
16:13:11 - 03-Apr-25 |
| Sell* | 14 | 313.50 | SI Trade |
16:08:48 - 03-Apr-25 |
| Sell* | 12 | 314.00 | SI Trade |
15:50:16 - 03-Apr-25 |
| Sell* | 12 | 314.00 | SI Trade |
15:50:16 - 03-Apr-25 |
Bure Equity Ord (0N7D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
