| Price | 281.00 on 02-06-2026 at 16:30:00 |
|---|---|
| Change | 9.00 3.31% |
| Buy | 295.00 |
| Sell | 267.00 |
| Last Trade: | Unknown 674.00 at 279.02036 |
| Day's Volume: | 15,246 |
| Last Close: | 281.00 |
| Open: | 275.70 |
| ISIN: | SE0000195810 |
| Day's Range | 262.00 - 281.00 |
| 52wk Range: | 182.20 - 312.80 |
| Market Capitalisation: | - |
| VWAP: | 279.70095 |
| Shares in Issue: | 74.50m |
Bure Equity Ord (0N7D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 674 | 279.02036 | SI Trade Negotiated Trade |
17:04:48 - 02-Jun-26 |
| Unknown* | 141 | 281.00 | SI Trade |
16:29:47 - 02-Jun-26 |
| Unknown* | 1,445 | 281.00 | SI Trade |
16:19:10 - 02-Jun-26 |
| Unknown* | 27 | 281.00 | SI Trade |
16:14:55 - 02-Jun-26 |
| Unknown* | 1,725 | 281.00 | SI Trade |
16:12:39 - 02-Jun-26 |
| Sell* | 3,057 | 280.80 | SI Trade |
16:08:23 - 02-Jun-26 |
| Sell* | 17 | 280.80 | SI Trade |
16:07:02 - 02-Jun-26 |
| Sell* | 26 | 280.80 | SI Trade |
16:02:18 - 02-Jun-26 |
| Sell* | 4 | 280.80 | SI Trade |
16:02:16 - 02-Jun-26 |
| Sell* | 9 | 280.40 | SI Trade |
15:58:37 - 02-Jun-26 |
Bure Equity Ord (0N7D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
