| Price | 208.85 on 06-03-2026 at 09:40:04 |
|---|---|
| Change | 1.60 0.77% |
| Buy | 219.20 |
| Sell | 198.50 |
| Last Trade: | Unknown 323.00 at 206.91991 |
| Day's Volume: | 0 |
| Last Close: | 207.25 |
| Open: | 208.85 |
| ISIN: | SE0000195810 |
| Day's Range | 198.50 - 208.85 |
| 52wk Range: | 182.20 - 342.70 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 74.20m |
Bure Equity Ord (0N7D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 323 | 206.91991 | SI Trade Negotiated Trade |
17:13:17 - 05-Mar-26 |
| Sell* | 49 | 205.00 | SI Trade |
16:24:37 - 05-Mar-26 |
| Sell* | 1 | 205.20 | SI Trade |
16:24:13 - 05-Mar-26 |
| Sell* | 1 | 206.40 | SI Trade |
13:54:53 - 05-Mar-26 |
| Unknown* | 701 | 208.10262 | SI Trade Negotiated Trade |
17:04:39 - 04-Mar-26 |
| Sell* | 419 | 206.80 | SI Trade |
15:43:34 - 04-Mar-26 |
| Sell* | 1 | 207.30 | SI Trade |
15:35:37 - 04-Mar-26 |
| Sell* | 23 | 207.80 | SI Trade |
13:47:28 - 04-Mar-26 |
| Sell* | 335 | 207.60 | SI Trade |
12:11:51 - 04-Mar-26 |
| Buy* | 321 | 208.40 | SI Trade |
11:13:37 - 04-Mar-26 |
Bure Equity Ord (0N7D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
