| Price | 357.40on 21-06-2021 at 13:50:47 |
|---|---|
| Change | -7.20 -1.97% |
| Buy | 375.20 |
| Sell | 339.60 |
| Buy / Sell 0N7D Shares | |
| Last Trade: | Buy 91 at 362.40 |
| Day's Volume: | 1,143 |
| Last Close: | 364.60 |
| Open: | 357.40 |
| ISIN: | SE0000195810 |
| Day's Range | 339.60 - 357.40 |
| 52wk Range: | 192.20 - 397.60 |
| Market Capitalisation: | 26,500m |
| VWAP: | 358.506 |
| Shares in Issue: | 74m |
Recent Trades History Bure Equity Ord (0N7D) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 91 | 362.40 | Ordinary | 13:39:27 - 21-Jun-21 |
| Buy* | 1 | 361.40 | Ordinary | 13:33:38 - 21-Jun-21 |
| Buy* | 7 | 360.80 | Ordinary | 13:04:30 - 21-Jun-21 |
| Buy* | 7 | 360.80 | Ordinary | 13:04:30 - 21-Jun-21 |
| Buy* | 87 | 359.20 | Ordinary | 11:27:57 - 21-Jun-21 |
| Buy* | 225 | 359.80 | Ordinary | 11:11:04 - 21-Jun-21 |
| Buy* | 29 | 359.40 | Ordinary | 11:02:29 - 21-Jun-21 |
| Buy* | 52 | 359.80 | Ordinary | 10:55:20 - 21-Jun-21 |
| Buy* | 52 | 359.80 | Ordinary | 10:55:20 - 21-Jun-21 |
| Sell* | 15 | 355.20 | Ordinary | 09:16:06 - 21-Jun-21 |
Share Price History for Bure Equity Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 369.20 | 369.20 | 350.80 | 366.70 | |
| 16th Jun 2021 (Wed) | 368.60 | 368.80 | 350.20 | 368.80 | |
| 15th Jun 2021 (Tue) | 375.70 | 375.70 | 357.00 | 368.40 | |
| 14th Jun 2021 (Mon) | 377.00 | 377.80 | 358.20 | 377.80 | |
| 11th Jun 2021 (Fri) | 375.50 | 375.50 | 356.80 | 373.60 | |
| 10th Jun 2021 (Thu) | 376.00 | 376.00 | 357.20 | 376.00 | |
| 9th Jun 2021 (Wed) | 380.20 | 380.20 | 361.20 | 371.10 | |
| 8th Jun 2021 (Tue) | 382.30 | 382.30 | 363.20 | 381.00 | |
| 7th Jun 2021 (Mon) | 388.00 | 388.00 | 368.60 | 387.50 | |
| 4th Jun 2021 (Fri) | 386.90 | 386.90 | 367.60 | 386.70 | |
| 3rd Jun 2021 (Thu) | 385.80 | 385.80 | 366.60 | 385.80 | |
| 2nd Jun 2021 (Wed) | 389.20 | 389.40 | 369.80 | 381.80 | |
| 1st Jun 2021 (Tue) | 389.20 | 390.10 | 369.80 | 390.10 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 384.60 | |
| 28th May 2021 (Fri) | 377.60 | 384.60 | 358.80 | 384.60 | |
| 27th May 2021 (Thu) | 383.30 | 383.30 | 364.20 | 386.10 | |
| 26th May 2021 (Wed) | 384.40 | 386.10 | 365.20 | 386.10 | |
| 25th May 2021 (Tue) | 380.80 | 384.00 | 361.80 | 384.00 | |
| 24th May 2021 (Mon) | 378.10 | 379.70 | 359.20 | 379.70 | |
| 21st May 2021 (Fri) | 378.90 | 379.10 | 360.00 | 379.10 | |
