| Price | 267.30 on 01-07-2026 at 16:30:00 |
|---|---|
| Change | 3.60 1.37% |
| Buy | 280.60 |
| Sell | 254.00 |
| Last Trade: | Sell 23.00 at 265.80 |
| Day's Volume: | 1,324 |
| Last Close: | 267.30 |
| Open: | 266.70 |
| ISIN: | SE0000195810 |
| Day's Range | 253.40 - 267.30 |
| 52wk Range: | 182.20 - 312.80 |
| Market Capitalisation: | - |
| VWAP: | 264.10476 |
| Shares in Issue: | 74.50m |
Bure Equity Ord (0N7D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | 265.80 | SI Trade |
15:21:45 - 01-Jul-26 |
| Sell* | 102 | 264.40 | SI Trade |
14:59:58 - 01-Jul-26 |
| Sell* | 262 | 263.50 | SI Trade |
14:48:30 - 01-Jul-26 |
| Sell* | 2 | 264.90 | SI Trade |
13:40:30 - 01-Jul-26 |
| Sell* | 25 | 264.40 | SI Trade |
13:13:12 - 01-Jul-26 |
| Sell* | 7 | 263.80 | SI Trade |
12:58:12 - 01-Jul-26 |
| Sell* | 37 | 263.20 | SI Trade |
12:16:11 - 01-Jul-26 |
| Sell* | 190 | 263.40 | SI Trade |
12:09:57 - 01-Jul-26 |
| Sell* | 93 | 263.00 | SI Trade |
12:00:16 - 01-Jul-26 |
| Sell* | 36 | 263.70 | SI Trade |
11:50:40 - 01-Jul-26 |
Bure Equity Ord (0N7D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
