Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bure Equity Ord (0N7D) Share Price

Price 280.80 on 05-05-2026 at 15:25:17
Change 13.90 5.21%
Buy 294.80
Sell 266.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 49.00 at 283.20
Day's Volume: 1,905
Last Close: 280.80
Open: 280.80
ISIN: SE0000195810
Day's Range 266.80 - 280.80
52wk Range: 182.20 - 329.60
Market Capitalisation: -
VWAP: 282.96619
Shares in Issue: 74.95m

Bure Equity Ord (0N7D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 49 283.20 SI Trade
 16:21:07 - 05-May-26
Sell* 33 280.60 SI Trade
 13:41:30 - 05-May-26
Buy* 2 281.20 SI Trade
 12:06:51 - 05-May-26
Buy* 2 281.20 SI Trade
 12:06:51 - 05-May-26
Buy* 11 282.00 SI Trade
 09:36:03 - 05-May-26
Buy* 1,750 283.00 SI Trade
 08:19:46 - 05-May-26
Buy* 58 283.40 SI Trade
 08:14:48 - 05-May-26
Unknown* 97 265.88186 SI Trade
Negotiated Trade
 17:03:42 - 30-Apr-26
Buy* 2,946 267.00 SI Trade
Negotiated Trade
 12:16:24 - 30-Apr-26
Buy* 51 267.10 SI Trade
 11:49:39 - 30-Apr-26
See more Bure Equity Ord trades

Bure Equity Ord (0N7D) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 266.90 266.90 266.90 266.90 0
1st May 2026 (Fri) 266.90 266.90 266.90 266.90 0
30th Apr 2026 (Thu) 264.80 268.00 251.60 266.90 4,109
29th Apr 2026 (Wed) 267.70 267.70 254.40 267.70 3,190
28th Apr 2026 (Tue) 270.90 270.90 257.40 270.90 3,641
27th Apr 2026 (Mon) 272.40 272.40 258.80 272.40 14,806
24th Apr 2026 (Fri) 271.70 271.70 258.20 271.70 1,678
23rd Apr 2026 (Thu) 265.60 272.20 252.40 266.90 11,265
22nd Apr 2026 (Wed) 264.20 269.60 251.00 269.60 5,646
21st Apr 2026 (Tue) 261.80 267.10 248.80 262.10 158,423
20th Apr 2026 (Mon) 251.10 255.50 238.60 255.50 317
17th Apr 2026 (Fri) 251.30 255.50 238.80 255.50 1,734
16th Apr 2026 (Thu) 246.70 247.70 234.40 247.70 1,854
15th Apr 2026 (Wed) 241.00 242.50 229.00 242.50 6,949
14th Apr 2026 (Tue) 233.80 239.10 222.20 239.10 4,927
13th Apr 2026 (Mon) 227.10 231.10 215.80 231.10 1,188
10th Apr 2026 (Fri) 224.80 229.00 213.60 229.00 173
9th Apr 2026 (Thu) 221.20 221.20 210.20 221.20 2,824
8th Apr 2026 (Wed) 226.30 226.30 215.00 222.30 1,463
7th Apr 2026 (Tue) 219.10 222.90 208.20 218.50 1,394
6th Apr 2026 (Mon) 222.30 222.30 222.30 222.30 0
See more Bure Equity Ord price history

Bure Equity Ord (0N7D) Regulatory News

Date Source Headline
See more Bure Equity Ord regulatory news
FTSE 100 Latest
Value10,219.11
Change-144.82

Login to your account

Forgot Password?

Not Registered