| Price | 222.30 on 03-04-2026 at 04:45:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Sell 750.00 at 216.40 |
| Day's Volume: | 0 |
| Last Close: | 222.30 |
| Open: | 0.00 |
| ISIN: | SE0000195810 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 182.20 - 339.00 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 74.20m |
Bure Equity Ord (0N7D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 750 | 216.40 | SI Trade |
11:31:16 - 02-Apr-26 |
| Sell* | 1 | 216.40 | SI Trade |
11:24:25 - 02-Apr-26 |
| Sell* | 43 | 217.40 | SI Trade |
10:55:04 - 02-Apr-26 |
| Sell* | 39 | 217.20 | SI Trade |
10:52:15 - 02-Apr-26 |
| Sell* | 41 | 217.60 | SI Trade |
10:31:37 - 02-Apr-26 |
| Sell* | 39 | 217.60 | SI Trade |
10:14:33 - 02-Apr-26 |
| Unknown* | 1 | 222.00 | SI Trade Negotiated Trade |
17:12:59 - 01-Apr-26 |
| Buy* | 210 | 222.60 | SI Trade |
16:19:57 - 01-Apr-26 |
| Sell* | 81 | 221.70 | SI Trade |
15:32:34 - 01-Apr-26 |
| Unknown* | 95 | 222.30 | SI Trade |
14:31:11 - 01-Apr-26 |
Bure Equity Ord (0N7D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
