| Price | 240.40 on 05-01-2026 at 08:50:03 |
|---|---|
| Change | -1.20 -0.5% |
| Buy | 252.40 |
| Sell | 228.40 |
| Last Trade: | Unknown 243.00 at 247.5251 |
| Day's Volume: | 0 |
| Last Close: | 241.60 |
| Open: | 240.40 |
| ISIN: | SE0000195810 |
| Day's Range | 228.40 - 240.40 |
| 52wk Range: | 228.40 - 418.90 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 74.20m |
Bure Equity Ord (0N7D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 243 | 247.5251 | SI Trade Negotiated Trade |
17:09:00 - 02-Jan-26 |
| Sell* | 2 | 239.80 | SI Trade |
15:53:14 - 02-Jan-26 |
| Sell* | 310 | 240.60 | SI Trade |
15:20:41 - 02-Jan-26 |
| Sell* | 110 | 240.80 | SI Trade |
15:18:05 - 02-Jan-26 |
| Sell* | 20 | 243.40 | SI Trade |
14:57:50 - 02-Jan-26 |
| Sell* | 1 | 243.60 | SI Trade |
14:47:23 - 02-Jan-26 |
| Sell* | 4 | 243.40 | SI Trade |
14:46:54 - 02-Jan-26 |
| Sell* | 19 | 243.40 | SI Trade |
14:46:54 - 02-Jan-26 |
| Sell* | 4 | 244.40 | SI Trade |
14:23:08 - 02-Jan-26 |
| Sell* | 3 | 244.40 | SI Trade |
14:12:54 - 02-Jan-26 |
Bure Equity Ord (0N7D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
