| Price | 275.50 on 19-05-2026 at 15:25:05 |
|---|---|
| Change | 5.40 2% |
| Buy | 289.20 |
| Sell | 261.80 |
| Last Trade: | Sell 28.00 at 275.20 |
| Day's Volume: | 11,152 |
| Last Close: | 275.50 |
| Open: | 271.70 |
| ISIN: | SE0000195810 |
| Day's Range | 258.20 - 281.00 |
| 52wk Range: | 182.20 - 312.80 |
| Market Capitalisation: | - |
| VWAP: | 280.46579 |
| Shares in Issue: | 74.50m |
Bure Equity Ord (0N7D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | 275.20 | SI Trade |
16:02:22 - 19-May-26 |
| Sell* | 15 | 275.20 | SI Trade |
15:54:46 - 19-May-26 |
| Sell* | 24 | 274.60 | SI Trade |
15:34:22 - 19-May-26 |
| Sell* | 120 | 276.00 | SI Trade |
15:22:09 - 19-May-26 |
| Unknown* | 4,517 | 280.80 | OTC Trade |
12:00:08 - 19-May-26 |
| Sell* | 4,517 | 280.80 | SI Trade |
12:00:08 - 19-May-26 |
| Sell* | 6 | 280.60 | SI Trade |
11:42:27 - 19-May-26 |
| Sell* | 19 | 280.60 | SI Trade |
11:42:27 - 19-May-26 |
| Buy* | 33 | 280.70 | SI Trade |
11:38:19 - 19-May-26 |
| Buy* | 27 | 280.80 | SI Trade |
11:34:16 - 19-May-26 |
Bure Equity Ord (0N7D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
