| Price | 248.40 on 20-11-2025 at 09:15:06 |
|---|---|
| Change | 0.90 0.36% |
| Buy | 260.80 |
| Sell | 236.00 |
| Last Trade: | Unknown 239.00 at 247.46272 |
| Day's Volume: | 0 |
| Last Close: | 247.50 |
| Open: | 248.40 |
| ISIN: | SE0000195810 |
| Day's Range | 236.00 - 248.40 |
| 52wk Range: | 234.20 - 418.90 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 74.20m |
Bure Equity Ord (0N7D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 239 | 247.46272 | SI Trade Negotiated Trade |
17:06:48 - 19-Nov-25 |
| Sell* | 20 | 246.80 | SI Trade |
16:18:22 - 19-Nov-25 |
| Sell* | 25 | 246.80 | SI Trade |
16:16:51 - 19-Nov-25 |
| Sell* | 16 | 246.80 | SI Trade |
16:16:42 - 19-Nov-25 |
| Sell* | 24 | 246.80 | SI Trade |
16:04:22 - 19-Nov-25 |
| Buy* | 24 | 248.40 | SI Trade |
15:36:41 - 19-Nov-25 |
| Buy* | 28 | 248.40 | SI Trade |
15:35:11 - 19-Nov-25 |
| Buy* | 35 | 248.40 | SI Trade |
15:35:01 - 19-Nov-25 |
| Buy* | 35 | 248.60 | SI Trade |
15:33:21 - 19-Nov-25 |
| Sell* | 172 | 246.60 | SI Trade |
14:23:40 - 19-Nov-25 |
Bure Equity Ord (0N7D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
