| Price | 319.30 on 22-09-2026 at 18:35:05 |
|---|---|
| Change | -1.50 -0.47% |
| Buy | 335.20 |
| Sell | 303.40 |
| Last Trade: | Sell 17.00 at 314.40 |
| Day's Volume: | 3,866 |
| Last Close: | 319.30 |
| Open: | 319.30 |
| ISIN: | SE0000195810 |
| Day's Range | 303.40 - 319.30 |
| 52wk Range: | 182.20 - 327.30 |
| Market Capitalisation: | - |
| VWAP: | 314.82946 |
| Shares in Issue: | 74.20m |
Bure Equity Ord (0N7D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 314.40 | SI Trade |
14:48:20 - 22-Sep-26 |
| Sell* | 3,438 | 314.60 | SI Trade |
12:23:38 - 22-Sep-26 |
| Sell* | 66 | 315.00 | SI Trade |
11:57:54 - 22-Sep-26 |
| Sell* | 5 | 315.00 | SI Trade |
11:57:48 - 22-Sep-26 |
| Sell* | 189 | 316.00 | SI Trade |
09:14:00 - 22-Sep-26 |
| Sell* | 8 | 316.00 | SI Trade |
09:12:51 - 22-Sep-26 |
| Sell* | 143 | 318.70 | SI Trade |
08:18:05 - 22-Sep-26 |
| Sell* | 16 | 318.70 | SI Trade |
16:23:19 - 21-Sep-26 |
| Sell* | 47 | 318.80 | SI Trade |
16:21:13 - 21-Sep-26 |
| Sell* | 82 | 318.80 | SI Trade |
16:18:59 - 21-Sep-26 |
Bure Equity Ord (0N7D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
