| Price | 271.30 on 16-06-2026 at 17:35:05 |
|---|---|
| Change | -5.70 -2.06% |
| Buy | 284.80 |
| Sell | 257.80 |
| Last Trade: | Unknown 210.00 at 278.89148 |
| Day's Volume: | 4,036 |
| Last Close: | 271.30 |
| Open: | 275.70 |
| ISIN: | SE0000195810 |
| Day's Range | 262.00 - 282.90 |
| 52wk Range: | 182.20 - 312.80 |
| Market Capitalisation: | - |
| VWAP: | 276.76752 |
| Shares in Issue: | 74.50m |
Bure Equity Ord (0N7D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 210 | 278.89148 | SI Trade Negotiated Trade |
17:03:09 - 16-Jun-26 |
| Buy* | 377 | 274.20 | SI Trade |
16:13:33 - 16-Jun-26 |
| Buy* | 8 | 274.20 | SI Trade |
15:57:31 - 16-Jun-26 |
| Buy* | 8 | 274.20 | SI Trade |
15:57:29 - 16-Jun-26 |
| Sell* | 2,500 | 276.00 | SI Trade |
15:19:47 - 16-Jun-26 |
| Sell* | 205 | 278.40 | SI Trade |
15:02:33 - 16-Jun-26 |
| Sell* | 4 | 279.00 | SI Trade |
14:59:58 - 16-Jun-26 |
| Sell* | 2 | 278.80 | SI Trade |
14:59:54 - 16-Jun-26 |
| Sell* | 23 | 279.00 | SI Trade |
14:58:42 - 16-Jun-26 |
| Sell* | 12 | 278.70 | SI Trade |
14:58:01 - 16-Jun-26 |
Bure Equity Ord (0N7D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
