| Price | 255.50 on 13-11-2025 at 09:01:46 |
|---|---|
| Change | -0.20 -0.08% |
| Buy | 268.20 |
| Sell | 242.80 |
| Last Trade: | Buy 20.00 at 257.40 |
| Day's Volume: | 84 |
| Last Close: | 255.70 |
| Open: | 255.10 |
| ISIN: | SE0000195810 |
| Day's Range | 242.40 - 255.50 |
| 52wk Range: | 241.40 - 418.90 |
| Market Capitalisation: | - |
| VWAP: | 255.87619 |
| Shares in Issue: | 74.20m |
Bure Equity Ord (0N7D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 257.40 | SI Trade |
09:01:46 - 13-Nov-25 |
| Sell* | 32 | 255.40 | SI Trade |
08:16:56 - 13-Nov-25 |
| Sell* | 32 | 255.40 | SI Trade |
08:16:56 - 13-Nov-25 |
| Unknown* | 455 | 255.75068 | SI Trade Negotiated Trade |
17:02:57 - 12-Nov-25 |
| Sell* | 39 | 255.60 | SI Trade |
16:24:56 - 12-Nov-25 |
| Sell* | 40 | 255.60 | SI Trade |
16:24:22 - 12-Nov-25 |
| Sell* | 40 | 255.60 | SI Trade |
16:23:31 - 12-Nov-25 |
| Buy* | 39 | 256.00 | SI Trade |
16:11:18 - 12-Nov-25 |
| Sell* | 11 | 255.20 | SI Trade |
15:59:43 - 12-Nov-25 |
| Sell* | 40 | 255.60 | SI Trade |
15:52:14 - 12-Nov-25 |
Bure Equity Ord (0N7D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
