Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bure Equity Ord (0N7D) Share Price

Price 274.90 on 14-07-2026 at 18:15:05
Change 19.60 7.68%
Buy 288.60
Sell 261.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 566.00 at 275.02466
Day's Volume: 599
Last Close: 274.90
Open: 262.70
ISIN: SE0000195810
Day's Range 249.60 - 274.90
52wk Range: 182.20 - 312.80
Market Capitalisation: -
VWAP: 275.16888
Shares in Issue: 74.50m

Bure Equity Ord (0N7D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 566 275.02466 SI Trade
Negotiated Trade
 17:04:47 - 14-Jul-26
Buy* 4 277.60 SI Trade
 16:24:50 - 14-Jul-26
Buy* 4 277.60 SI Trade
 16:24:50 - 14-Jul-26
Buy* 7 277.80 SI Trade
 16:19:50 - 14-Jul-26
Buy* 9 277.60 SI Trade
 15:59:50 - 14-Jul-26
Buy* 9 277.60 SI Trade
 15:59:50 - 14-Jul-26
Buy* 38 257.20 SI Trade
 16:24:45 - 13-Jul-26
Buy* 42 257.20 SI Trade
 16:24:32 - 13-Jul-26
Buy* 42 257.20 SI Trade
 16:24:32 - 13-Jul-26
Buy* 106 257.00 SI Trade
 16:23:44 - 13-Jul-26
See more Bure Equity Ord trades

Bure Equity Ord (0N7D) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 255.70 255.70 243.00 255.30 1,120
10th Jul 2026 (Fri) 258.10 259.30 245.20 259.30 3,664
9th Jul 2026 (Thu) 253.40 258.30 240.80 258.30 6,458
8th Jul 2026 (Wed) 256.20 256.20 243.40 250.10 711
7th Jul 2026 (Tue) 261.20 261.20 248.20 260.00 1,362
6th Jul 2026 (Mon) 262.70 262.70 249.60 261.80 963
3rd Jul 2026 (Fri) 263.10 263.10 250.00 261.60 2,350
2nd Jul 2026 (Thu) 267.70 269.00 254.40 264.00 45,599
1st Jul 2026 (Wed) 266.70 267.30 253.40 267.30 1,324
30th Jun 2026 (Tue) 264.20 264.20 251.00 263.70 1,796
29th Jun 2026 (Mon) 261.00 262.10 248.00 262.10 1,081
26th Jun 2026 (Fri) 256.00 256.00 243.20 255.30 2,763
25th Jun 2026 (Thu) 255.10 259.50 242.40 259.50 5,468
24th Jun 2026 (Wed) 255.50 257.40 242.80 253.40 6,870
23rd Jun 2026 (Tue) 256.00 256.00 243.20 254.30 11,575
22nd Jun 2026 (Mon) 258.30 258.30 245.40 255.70 1,307
19th Jun 2026 (Fri) 255.10 255.10 255.10 255.10 0
18th Jun 2026 (Thu) 267.50 267.50 254.20 255.10 7,290
17th Jun 2026 (Wed) 268.60 268.60 255.20 264.20 11,264
16th Jun 2026 (Tue) 275.70 282.90 262.00 271.30 4,036
15th Jun 2026 (Mon) 276.60 277.00 262.80 277.00 444
See more Bure Equity Ord price history

Bure Equity Ord (0N7D) Regulatory News

Date Source Headline
See more Bure Equity Ord regulatory news
FTSE 100 Latest
Value10,529.39
Change31.10

Login to your account

Forgot Password?

Not Registered