| Price | 318.70 on 06-10-2026 at 18:35:05 |
|---|---|
| Change | 6.50 2.08% |
| Buy | 334.60 |
| Sell | 302.80 |
| Last Trade: | Sell 32.00 at 313.60 |
| Day's Volume: | 1,016 |
| Last Close: | 318.70 |
| Open: | 312.40 |
| ISIN: | SE0000195810 |
| Day's Range | 296.80 - 318.70 |
| 52wk Range: | 182.20 - 327.30 |
| Market Capitalisation: | - |
| VWAP: | 314.80148 |
| Shares in Issue: | 74.20m |
Bure Equity Ord (0N7D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | 313.60 | SI Trade |
15:54:15 - 06-Oct-26 |
| Sell* | 31 | 313.60 | SI Trade |
15:44:51 - 06-Oct-26 |
| Sell* | 21 | 315.20 | SI Trade |
15:03:56 - 06-Oct-26 |
| Sell* | 30 | 315.60 | SI Trade |
14:45:52 - 06-Oct-26 |
| Sell* | 30 | 314.40 | SI Trade |
14:07:32 - 06-Oct-26 |
| Sell* | 200 | 314.00 | SI Trade |
14:01:32 - 06-Oct-26 |
| Sell* | 30 | 314.40 | SI Trade |
13:15:18 - 06-Oct-26 |
| Sell* | 12 | 316.20 | SI Trade |
12:33:26 - 06-Oct-26 |
| Sell* | 23 | 316.80 | SI Trade |
12:24:39 - 06-Oct-26 |
| Sell* | 282 | 316.70 | SI Trade |
12:15:45 - 06-Oct-26 |
Bure Equity Ord (0N7D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
