| Price | 261.00 on 29-07-2026 at 16:35:04 |
|---|---|
| Change | 4.00 1.56% |
| Buy | 274.00 |
| Sell | 248.00 |
| Last Trade: | Unknown 109.00 at 260.09615 |
| Day's Volume: | 725 |
| Last Close: | 261.00 |
| Open: | 256.00 |
| ISIN: | SE0000195810 |
| Day's Range | 243.20 - 261.00 |
| 52wk Range: | 182.20 - 312.80 |
| Market Capitalisation: | - |
| VWAP: | 259.52811 |
| Shares in Issue: | 74.50m |
Bure Equity Ord (0N7D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 109 | 260.09615 | SI Trade Negotiated Trade |
17:09:21 - 29-Jul-26 |
| Sell* | 39 | 259.40 | SI Trade |
15:52:49 - 29-Jul-26 |
| Sell* | 24 | 260.40 | SI Trade |
15:08:40 - 29-Jul-26 |
| Sell* | 24 | 260.40 | SI Trade |
15:08:40 - 29-Jul-26 |
| Sell* | 4 | 259.50 | SI Trade |
14:57:05 - 29-Jul-26 |
| Sell* | 4 | 259.20 | SI Trade |
14:57:04 - 29-Jul-26 |
| Sell* | 4 | 259.40 | SI Trade |
14:55:56 - 29-Jul-26 |
| Sell* | 4 | 259.40 | SI Trade |
14:55:56 - 29-Jul-26 |
| Buy* | 41 | 262.00 | SI Trade |
13:11:58 - 29-Jul-26 |
| Buy* | 41 | 262.00 | SI Trade |
13:11:58 - 29-Jul-26 |
Bure Equity Ord (0N7D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
