| Price | 286.90 on 04-07-2025 at 18:35:04 |
|---|---|
| Change | -4.80 -1.65% |
| Buy | 301.20 |
| Sell | 272.60 |
| Buy / Sell 0N7D Shares | |
| Last Trade: | Buy 36.00 at 290.00 |
| Day's Volume: | 484 |
| Last Close: | 286.90 |
| Open: | 288.40 |
| ISIN: | SE0000195810 |
| Day's Range | 274.00 - 288.40 |
| 52wk Range: | 250.20 - 418.90 |
| Market Capitalisation: | - |
| VWAP: | 289.70847 |
| Shares in Issue: | 74m |
Bure Equity Ord (0N7D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | 290.00 | SI Trade |
16:24:16 - 04-Jul-25 |
| Buy* | 35 | 289.90 | SI Trade |
16:22:55 - 04-Jul-25 |
| Buy* | 35 | 290.60 | SI Trade |
16:13:56 - 04-Jul-25 |
| Buy* | 34 | 290.40 | SI Trade |
15:57:43 - 04-Jul-25 |
| Buy* | 2 | 290.40 | SI Trade |
15:56:29 - 04-Jul-25 |
| Buy* | 69 | 290.40 | SI Trade |
15:25:17 - 04-Jul-25 |
| Buy* | 64 | 290.60 | SI Trade |
14:46:44 - 04-Jul-25 |
| Buy* | 150 | 288.80 | SI Trade |
12:09:58 - 04-Jul-25 |
| Buy* | 59 | 289.00 | SI Trade |
10:49:00 - 04-Jul-25 |
| Unknown* | 481 | 291.1422 | SI Trade Negotiated Trade |
17:03:33 - 03-Jul-25 |
Bure Equity Ord (0N7D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
