| Price | 314.50 on 25-08-2026 at 18:35:04 |
|---|---|
| Change | 11.80 3.9% |
| Buy | 330.20 |
| Sell | 298.80 |
| Last Trade: | Unknown 32.00 at 314.50 |
| Day's Volume: | 3,473 |
| Last Close: | 314.50 |
| Open: | 308.40 |
| ISIN: | SE0000195810 |
| Day's Range | 293.00 - 314.50 |
| 52wk Range: | 182.20 - 314.50 |
| Market Capitalisation: | - |
| VWAP: | 312.4774 |
| Shares in Issue: | 74.50m |
Bure Equity Ord (0N7D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | 314.50 | SI Trade |
16:24:14 - 25-Aug-26 |
| Sell* | 34 | 313.60 | SI Trade |
16:14:10 - 25-Aug-26 |
| Sell* | 34 | 313.60 | SI Trade |
16:14:10 - 25-Aug-26 |
| Sell* | 35 | 313.40 | SI Trade |
16:03:32 - 25-Aug-26 |
| Sell* | 34 | 314.40 | SI Trade |
15:46:11 - 25-Aug-26 |
| Sell* | 34 | 314.40 | SI Trade |
15:45:01 - 25-Aug-26 |
| Buy* | 24 | 314.80 | SI Trade |
15:42:51 - 25-Aug-26 |
| Buy* | 24 | 314.80 | SI Trade |
15:41:06 - 25-Aug-26 |
| Buy* | 79 | 314.60 | SI Trade |
15:32:47 - 25-Aug-26 |
| Sell* | 34 | 314.40 | SI Trade |
15:32:18 - 25-Aug-26 |
Bure Equity Ord (0N7D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
