| Price | 278.30 on 03-06-2026 at 11:45:05 |
|---|---|
| Change | -2.70 -0.96% |
| Buy | 292.20 |
| Sell | 264.40 |
| Last Trade: | Sell 1.00 at 278.00 |
| Day's Volume: | 4,693 |
| Last Close: | 281.00 |
| Open: | 280.40 |
| ISIN: | SE0000195810 |
| Day's Range | 266.40 - 280.40 |
| 52wk Range: | 182.20 - 312.80 |
| Market Capitalisation: | - |
| VWAP: | 277.97051 |
| Shares in Issue: | 74.50m |
Bure Equity Ord (0N7D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 278.00 | SI Trade |
11:49:55 - 03-Jun-26 |
| Sell* | 1,917 | 277.80 | SI Trade |
11:03:44 - 03-Jun-26 |
| Sell* | 775 | 277.80 | SI Trade |
09:43:50 - 03-Jun-26 |
| Sell* | 1,000 | 277.40 | SI Trade |
08:54:30 - 03-Jun-26 |
| Buy* | 1,000 | 279.00 | SI Trade |
08:11:07 - 03-Jun-26 |
| Unknown* | 674 | 279.02036 | SI Trade Negotiated Trade |
17:04:48 - 02-Jun-26 |
| Unknown* | 141 | 281.00 | SI Trade |
16:29:47 - 02-Jun-26 |
| Unknown* | 1,445 | 281.00 | SI Trade |
16:19:10 - 02-Jun-26 |
| Unknown* | 27 | 281.00 | SI Trade |
16:14:55 - 02-Jun-26 |
| Unknown* | 1,725 | 281.00 | SI Trade |
16:12:39 - 02-Jun-26 |
Bure Equity Ord (0N7D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
