| Price | 310.90 on 07-10-2026 at 18:35:05 |
|---|---|
| Change | -7.80 -2.45% |
| Buy | 326.40 |
| Sell | 295.40 |
| Last Trade: | Sell 6.00 at 308.60 |
| Day's Volume: | 354 |
| Last Close: | 310.90 |
| Open: | 312.00 |
| ISIN: | SE0000195810 |
| Day's Range | 296.40 - 312.00 |
| 52wk Range: | 182.20 - 327.30 |
| Market Capitalisation: | - |
| VWAP: | 309.50085 |
| Shares in Issue: | 74.20m |
Bure Equity Ord (0N7D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 308.60 | SI Trade |
16:24:56 - 07-Oct-26 |
| Sell* | 6 | 308.60 | SI Trade |
16:24:56 - 07-Oct-26 |
| Sell* | 66 | 307.50 | SI Trade |
14:44:08 - 07-Oct-26 |
| Sell* | 29 | 308.30 | SI Trade |
14:35:18 - 07-Oct-26 |
| Sell* | 6 | 310.40 | SI Trade |
13:08:40 - 07-Oct-26 |
| Sell* | 3 | 309.80 | SI Trade |
12:32:39 - 07-Oct-26 |
| Sell* | 16 | 309.80 | SI Trade |
12:02:40 - 07-Oct-26 |
| Sell* | 31 | 310.20 | SI Trade |
11:18:18 - 07-Oct-26 |
| Buy* | 52 | 311.00 | SI Trade |
10:50:12 - 07-Oct-26 |
| Buy* | 13 | 311.00 | SI Trade |
10:44:21 - 07-Oct-26 |
Bure Equity Ord (0N7D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
