| Price | 319.70 on 23-09-2026 at 18:25:05 |
|---|---|
| Change | 0.40 0.13% |
| Buy | 335.60 |
| Sell | 303.80 |
| Last Trade: | Sell 600.00 at 319.40 |
| Day's Volume: | 1,614 |
| Last Close: | 319.70 |
| Open: | 318.50 |
| ISIN: | SE0000195810 |
| Day's Range | 302.60 - 319.70 |
| 52wk Range: | 182.20 - 327.30 |
| Market Capitalisation: | - |
| VWAP: | 319.29771 |
| Shares in Issue: | 74.20m |
Bure Equity Ord (0N7D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | 319.40 | SI Trade |
14:53:13 - 23-Sep-26 |
| Sell* | 20 | 318.80 | SI Trade |
14:46:20 - 23-Sep-26 |
| Sell* | 55 | 319.40 | SI Trade |
14:13:24 - 23-Sep-26 |
| Buy* | 78 | 319.80 | SI Trade |
13:40:04 - 23-Sep-26 |
| Sell* | 54 | 318.80 | SI Trade |
13:24:38 - 23-Sep-26 |
| Sell* | 77 | 318.80 | SI Trade |
13:20:56 - 23-Sep-26 |
| Sell* | 90 | 319.00 | SI Trade |
13:08:31 - 23-Sep-26 |
| Sell* | 371 | 318.80 | SI Trade |
12:53:44 - 23-Sep-26 |
| Sell* | 77 | 318.70 | SI Trade |
12:51:03 - 23-Sep-26 |
| Sell* | 86 | 318.60 | SI Trade |
12:44:21 - 23-Sep-26 |
Bure Equity Ord (0N7D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
