| Price | 257.00 on 28-07-2026 at 18:35:04 |
|---|---|
| Change | -7.80 -2.95% |
| Buy | 269.80 |
| Sell | 244.20 |
| Last Trade: | Sell 41.00 at 255.40 |
| Day's Volume: | 1,362 |
| Last Close: | 257.00 |
| Open: | 263.10 |
| ISIN: | SE0000195810 |
| Day's Range | 250.00 - 263.10 |
| 52wk Range: | 182.20 - 312.80 |
| Market Capitalisation: | - |
| VWAP: | 254.77717 |
| Shares in Issue: | 74.50m |
Bure Equity Ord (0N7D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | 255.40 | SI Trade |
16:23:58 - 28-Jul-26 |
| Sell* | 37 | 255.20 | SI Trade |
16:23:34 - 28-Jul-26 |
| Sell* | 1 | 254.80 | SI Trade |
16:23:01 - 28-Jul-26 |
| Sell* | 38 | 254.40 | SI Trade |
16:16:34 - 28-Jul-26 |
| Sell* | 38 | 254.40 | SI Trade |
16:15:57 - 28-Jul-26 |
| Sell* | 107 | 253.10 | SI Trade |
15:04:46 - 28-Jul-26 |
| Sell* | 19 | 253.30 | SI Trade |
15:00:02 - 28-Jul-26 |
| Sell* | 9 | 254.60 | SI Trade |
14:38:54 - 28-Jul-26 |
| Sell* | 36 | 255.10 | SI Trade |
14:36:23 - 28-Jul-26 |
| Sell* | 117 | 255.30 | SI Trade |
14:19:05 - 28-Jul-26 |
Bure Equity Ord (0N7D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
