| Price | 398.50on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 418.40 |
| Sell | 378.60 |
| Last Trade: | Buy 3,028 at 400.600 |
| Day's Volume: | 4,428 |
| Last Close: | 385.60 |
| Open: | 387.70 |
| ISIN: | SE0000195810 |
| Day's Range | 368.40 - 398.50 |
| 52wk Range: | 239.40 - 484.45 |
| Market Capitalisation: | 29,548m |
| VWAP: | 0.00 |
| Shares in Issue: | 74m |
Recent Trades History Bure Equity Ord (0N7D) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,028 | 400.600 | Ordinary Delayed publication | 17:54:55 - 16-Sep-21 |
| Buy* | 17 | 400.600 | Ordinary Delayed publication | 17:55:02 - 16-Sep-21 |
| Buy* | 18,217 | 400.600 | Ordinary Delayed publication | 17:54:56 - 16-Sep-21 |
| Buy* | 1,252 | 400.60 | Ordinary | 17:35:50 - 16-Sep-21 |
| Buy* | 5 | 400.00 | Ordinary | 16:45:00 - 16-Sep-21 |
| Buy* | 5 | 400.00 | Ordinary | 16:45:00 - 16-Sep-21 |
| Buy* | 77 | 400.20 | Ordinary | 16:24:06 - 16-Sep-21 |
| Buy* | 70 | 400.00 | Ordinary | 16:23:26 - 16-Sep-21 |
| Buy* | 216 | 398.80 | Ordinary Delayed publication | 15:11:16 - 16-Sep-21 |
| Buy* | 349 | 399.00 | Ordinary Delayed publication | 14:44:02 - 16-Sep-21 |
Share Price History for Bure Equity Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Sep 2021 (Wed) | 395.30 | 395.30 | 375.60 | 385.60 | |
| 14th Sep 2021 (Tue) | 392.40 | 394.90 | 372.80 | 394.90 | |
| 13th Sep 2021 (Mon) | 401.20 | 401.20 | 381.20 | 393.20 | |
| 10th Sep 2021 (Fri) | 401.80 | 402.10 | 381.80 | 402.10 | |
| 9th Sep 2021 (Thu) | 389.60 | 394.90 | 370.20 | 394.90 | |
| 8th Sep 2021 (Wed) | 401.00 | 401.00 | 381.00 | 391.70 | |
| 7th Sep 2021 (Tue) | 403.70 | 405.00 | 383.60 | 405.00 | |
| 6th Sep 2021 (Mon) | 407.70 | 409.00 | 387.40 | 409.00 | |
| 3rd Sep 2021 (Fri) | 408.00 | 408.00 | 387.60 | 405.80 | |
| 2nd Sep 2021 (Thu) | 406.10 | 407.10 | 385.80 | 407.10 | |
| 1st Sep 2021 (Wed) | 404.00 | 406.90 | 383.80 | 406.90 | |
| 31st Aug 2021 (Tue) | 404.00 | 404.00 | 383.80 | 404.00 | |
| 30th Aug 2021 (Mon) | 399.50 | 0.00 | 0.00 | 397.60 | |
| 27th Aug 2021 (Fri) | 399.50 | 399.50 | 379.60 | 397.60 | |
| 26th Aug 2021 (Thu) | 391.30 | 393.00 | 371.80 | 385.40 | |
| 25th Aug 2021 (Wed) | 391.10 | 393.40 | 371.60 | 385.40 | |
| 24th Aug 2021 (Tue) | 395.10 | 395.10 | 375.40 | 389.80 | |
| 23rd Aug 2021 (Mon) | 406.70 | 406.70 | 386.40 | 397.60 | |
| 20th Aug 2021 (Fri) | 392.40 | 399.50 | 372.80 | 399.50 | |
| 19th Aug 2021 (Thu) | 414.70 | 414.70 | 383.10 | 390.50 | |
| 18th Aug 2021 (Wed) | 421.00 | 428.20 | 400.00 | 417.00 | |
| 17th Aug 2021 (Tue) | 412.60 | 417.00 | 392.00 | 410.30 | |
