| Price | 264.20 on 17-06-2026 at 15:55:05 |
|---|---|
| Change | -7.10 -2.62% |
| Buy | 277.40 |
| Sell | 251.00 |
| Last Trade: | Buy 5.00 at 266.80 |
| Day's Volume: | 10,683 |
| Last Close: | 264.20 |
| Open: | 268.60 |
| ISIN: | SE0000195810 |
| Day's Range | 255.20 - 268.60 |
| 52wk Range: | 182.20 - 312.80 |
| Market Capitalisation: | - |
| VWAP: | 265.45292 |
| Shares in Issue: | 74.50m |
Bure Equity Ord (0N7D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 266.80 | SI Trade |
16:24:50 - 17-Jun-26 |
| Buy* | 6 | 267.00 | SI Trade |
16:23:50 - 17-Jun-26 |
| Buy* | 6 | 267.00 | SI Trade |
16:22:56 - 17-Jun-26 |
| Buy* | 6 | 267.00 | SI Trade |
16:21:40 - 17-Jun-26 |
| Buy* | 14 | 267.00 | SI Trade |
16:20:38 - 17-Jun-26 |
| Buy* | 18 | 267.00 | SI Trade |
16:18:19 - 17-Jun-26 |
| Buy* | 9 | 266.80 | SI Trade |
16:17:18 - 17-Jun-26 |
| Buy* | 6 | 266.40 | SI Trade |
16:14:48 - 17-Jun-26 |
| Buy* | 1 | 266.20 | SI Trade |
16:02:21 - 17-Jun-26 |
| Buy* | 7 | 266.20 | SI Trade |
16:00:45 - 17-Jun-26 |
Bure Equity Ord (0N7D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
