| Price | 308.20 on 09-09-2026 at 18:35:05 |
|---|---|
| Change | -2.90 -0.93% |
| Buy | 323.60 |
| Sell | 292.80 |
| Last Trade: | Sell 27.00 at 307.00 |
| Day's Volume: | 6,461 |
| Last Close: | 308.20 |
| Open: | 308.00 |
| ISIN: | SE0000195810 |
| Day's Range | 292.60 - 308.20 |
| 52wk Range: | 182.20 - 327.30 |
| Market Capitalisation: | - |
| VWAP: | 307.22698 |
| Shares in Issue: | 74.20m |
Bure Equity Ord (0N7D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | 307.00 | SI Trade |
15:55:11 - 09-Sep-26 |
| Sell* | 27 | 308.20 | SI Trade |
14:58:53 - 09-Sep-26 |
| Sell* | 4,900 | 307.40 | SI Trade |
14:26:58 - 09-Sep-26 |
| Sell* | 57 | 306.60 | SI Trade |
14:22:00 - 09-Sep-26 |
| Sell* | 57 | 306.60 | SI Trade |
14:22:00 - 09-Sep-26 |
| Sell* | 14 | 303.60 | SI Trade |
12:59:58 - 09-Sep-26 |
| Sell* | 77 | 303.60 | SI Trade |
12:30:00 - 09-Sep-26 |
| Sell* | 29 | 303.40 | SI Trade |
12:28:09 - 09-Sep-26 |
| Sell* | 29 | 303.40 | SI Trade |
12:28:09 - 09-Sep-26 |
| Sell* | 44 | 303.60 | SI Trade |
12:22:30 - 09-Sep-26 |
Bure Equity Ord (0N7D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
