| Price | 321.60 on 26-08-2026 at 18:25:05 |
|---|---|
| Change | 7.10 2.26% |
| Buy | 337.60 |
| Sell | 305.60 |
| Last Trade: | Unknown 351.00 at 316.74613 |
| Day's Volume: | 22,331 |
| Last Close: | 321.60 |
| Open: | 315.50 |
| ISIN: | SE0000195810 |
| Day's Range | 299.80 - 321.60 |
| 52wk Range: | 182.20 - 321.60 |
| Market Capitalisation: | - |
| VWAP: | 317.46378 |
| Shares in Issue: | 74.50m |
Bure Equity Ord (0N7D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 351 | 316.74613 | SI Trade Negotiated Trade |
17:08:54 - 26-Aug-26 |
| Unknown* | 254 | 316.40 | SI Trade |
16:29:48 - 26-Aug-26 |
| Sell* | 1,240 | 316.20 | SI Trade |
16:21:58 - 26-Aug-26 |
| Sell* | 3,000 | 316.60 | SI Trade |
16:08:22 - 26-Aug-26 |
| Sell* | 4,690 | 317.20 | SI Trade |
16:02:37 - 26-Aug-26 |
| Sell* | 1,545 | 316.40 | SI Trade |
15:56:44 - 26-Aug-26 |
| Sell* | 2,000 | 316.60 | SI Trade |
15:45:22 - 26-Aug-26 |
| Sell* | 2,802 | 316.60 | SI Trade |
15:41:11 - 26-Aug-26 |
| Sell* | 425 | 316.60 | SI Trade |
15:38:38 - 26-Aug-26 |
| Sell* | 450 | 316.40 | SI Trade |
15:31:03 - 26-Aug-26 |
Bure Equity Ord (0N7D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
