| Price | 204.65 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | -1.65 -0.8% |
| Buy | 214.80 |
| Sell | 194.50 |
| Last Trade: | Sell 7.00 at 204.10 |
| Day's Volume: | 249 |
| Last Close: | 204.65 |
| Open: | 204.65 |
| ISIN: | SE0000195810 |
| Day's Range | 194.50 - 204.65 |
| 52wk Range: | 194.50 - 418.90 |
| Market Capitalisation: | - |
| VWAP: | 202.6992 |
| Shares in Issue: | 74.20m |
Bure Equity Ord (0N7D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 204.10 | SI Trade |
16:21:56 - 06-Feb-26 |
| Sell* | 2 | 204.40 | SI Trade |
15:23:18 - 06-Feb-26 |
| Buy* | 70 | 205.00 | SI Trade |
14:33:36 - 06-Feb-26 |
| Sell* | 2 | 203.00 | SI Trade |
13:49:10 - 06-Feb-26 |
| Sell* | 113 | 201.20 | SI Trade |
12:15:11 - 06-Feb-26 |
| Sell* | 55 | 202.60 | SI Trade |
09:27:56 - 06-Feb-26 |
| Unknown* | 257 | 207.27911 | SI Trade Negotiated Trade |
17:13:26 - 05-Feb-26 |
| Sell* | 51 | 206.20 | SI Trade |
16:24:46 - 05-Feb-26 |
| Sell* | 44 | 206.20 | SI Trade |
16:24:21 - 05-Feb-26 |
| Buy* | 42 | 206.40 | SI Trade |
16:23:05 - 05-Feb-26 |
Bure Equity Ord (0N7D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
