Bure Equity Ord Share Price (0N7D)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 357.40on 21-06-2021 at 13:50:47
Change -7.20 -1.97%
Buy 375.20
Sell 339.60
Buy / Sell 0N7D Shares
Sponsored Financial Content
Last Trade: Buy 91 at 362.40
Day's Volume: 1,143
Last Close: 364.60
Open: 357.40
ISIN: SE0000195810
Day's Range 339.60 - 357.40
52wk Range: 192.20 - 397.60
Market Capitalisation: 26,500m
VWAP: 358.506
Shares in Issue: 74m

Recent Trades History Bure Equity Ord (0N7D)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*91362.40Ordinary
13:39:27 - 21-Jun-21
Buy*1361.40Ordinary
13:33:38 - 21-Jun-21
Buy*7360.80Ordinary
13:04:30 - 21-Jun-21
Buy*7360.80Ordinary
13:04:30 - 21-Jun-21
Buy*87359.20Ordinary
11:27:57 - 21-Jun-21
Buy*225359.80Ordinary
11:11:04 - 21-Jun-21
Buy*29359.40Ordinary
11:02:29 - 21-Jun-21
Buy*52359.80Ordinary
10:55:20 - 21-Jun-21
Buy*52359.80Ordinary
10:55:20 - 21-Jun-21
Sell*15355.20Ordinary
09:16:06 - 21-Jun-21

Share Price History for Bure Equity Ord

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)369.20369.20350.80366.70
16th Jun 2021 (Wed)368.60368.80350.20368.80
15th Jun 2021 (Tue)375.70375.70357.00368.40
14th Jun 2021 (Mon)377.00377.80358.20377.80
11th Jun 2021 (Fri)375.50375.50356.80373.60
10th Jun 2021 (Thu)376.00376.00357.20376.00
9th Jun 2021 (Wed)380.20380.20361.20371.10
8th Jun 2021 (Tue)382.30382.30363.20381.00
7th Jun 2021 (Mon)388.00388.00368.60387.50
4th Jun 2021 (Fri)386.90386.90367.60386.70
3rd Jun 2021 (Thu)385.80385.80366.60385.80
2nd Jun 2021 (Wed)389.20389.40369.80381.80
1st Jun 2021 (Tue)389.20390.10369.80390.10
31st May 2021 (Mon)00.000.00384.60
28th May 2021 (Fri)377.60384.60358.80384.60
27th May 2021 (Thu)383.30383.30364.20386.10
26th May 2021 (Wed)384.40386.10365.20386.10
25th May 2021 (Tue)380.80384.00361.80384.00
24th May 2021 (Mon)378.10379.70359.20379.70
21st May 2021 (Fri)378.90379.10360.00379.10

News about Bure Equity Ord (0N7D)

FTSE 100 Latest
Value7,027.23
Change9.76


Login to your account

Forgot Password?

Not Registered