| Price | 263.70 on 30-06-2026 at 18:15:00 |
|---|---|
| Change | 1.60 0.61% |
| Buy | 276.80 |
| Sell | 250.60 |
| Last Trade: | Unknown 270.00 at 264.63293 |
| Day's Volume: | 1,796 |
| Last Close: | 263.70 |
| Open: | 264.20 |
| ISIN: | SE0000195810 |
| Day's Range | 251.00 - 264.20 |
| 52wk Range: | 182.20 - 312.80 |
| Market Capitalisation: | - |
| VWAP: | 264.99816 |
| Shares in Issue: | 74.50m |
Bure Equity Ord (0N7D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 270 | 264.63293 | SI Trade Negotiated Trade |
17:02:30 - 30-Jun-26 |
| Unknown* | 1 | 266.60 | SI Trade |
16:43:32 - 30-Jun-26 |
| Unknown* | 214 | 266.60 | SI Trade |
16:29:49 - 30-Jun-26 |
| Buy* | 5 | 266.40 | SI Trade |
16:24:35 - 30-Jun-26 |
| Buy* | 1 | 266.40 | SI Trade |
16:24:35 - 30-Jun-26 |
| Buy* | 5 | 266.60 | SI Trade |
16:23:19 - 30-Jun-26 |
| Buy* | 5 | 266.60 | SI Trade |
16:22:01 - 30-Jun-26 |
| Buy* | 1 | 266.60 | SI Trade |
16:22:01 - 30-Jun-26 |
| Buy* | 5 | 265.60 | SI Trade |
16:20:55 - 30-Jun-26 |
| Buy* | 1 | 266.40 | SI Trade |
16:19:59 - 30-Jun-26 |
Bure Equity Ord (0N7D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
