| Price | 266.90 on 04-05-2026 at 04:45:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 97.00 at 265.88186 |
| Day's Volume: | 0 |
| Last Close: | 266.90 |
| Open: | 0.00 |
| ISIN: | SE0000195810 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 182.20 - 329.60 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 74.95m |
Bure Equity Ord (0N7D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 97 | 265.88186 | SI Trade Negotiated Trade |
17:03:42 - 30-Apr-26 |
| Buy* | 2,946 | 267.00 | SI Trade Negotiated Trade |
12:16:24 - 30-Apr-26 |
| Buy* | 51 | 267.10 | SI Trade |
11:49:39 - 30-Apr-26 |
| Buy* | 655 | 266.80 | SI Trade |
11:40:54 - 30-Apr-26 |
| Buy* | 360 | 266.80 | SI Trade |
11:40:52 - 30-Apr-26 |
| Unknown* | 198 | 268.92561 | SI Trade Negotiated Trade |
17:03:12 - 29-Apr-26 |
| Sell* | 3 | 267.60 | SI Trade |
16:09:06 - 29-Apr-26 |
| Buy* | 2,500 | 268.40 | SI Trade |
16:03:39 - 29-Apr-26 |
| Buy* | 89 | 268.20 | SI Trade |
11:57:52 - 29-Apr-26 |
| Buy* | 121 | 268.20 | SI Trade |
11:57:52 - 29-Apr-26 |
Bure Equity Ord (0N7D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
