| Price | 311.10 on 08-09-2026 at 18:35:05 |
|---|---|
| Change | -0.60 -0.19% |
| Buy | 326.60 |
| Sell | 295.60 |
| Last Trade: | Sell 32.00 at 310.00 |
| Day's Volume: | 562 |
| Last Close: | 311.10 |
| Open: | 311.50 |
| ISIN: | SE0000195810 |
| Day's Range | 296.00 - 311.50 |
| 52wk Range: | 182.20 - 327.30 |
| Market Capitalisation: | - |
| VWAP: | 310.43915 |
| Shares in Issue: | 74.20m |
Bure Equity Ord (0N7D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | 310.00 | SI Trade |
16:23:10 - 08-Sep-26 |
| Sell* | 32 | 310.00 | SI Trade |
16:23:10 - 08-Sep-26 |
| Sell* | 44 | 310.40 | SI Trade |
14:59:16 - 08-Sep-26 |
| Sell* | 44 | 310.40 | SI Trade |
14:59:16 - 08-Sep-26 |
| Sell* | 15 | 310.80 | SI Trade |
12:59:59 - 08-Sep-26 |
| Sell* | 131 | 310.40 | SI Trade |
11:34:21 - 08-Sep-26 |
| Sell* | 32 | 309.80 | SI Trade |
10:16:44 - 08-Sep-26 |
| Sell* | 32 | 309.80 | SI Trade |
10:16:44 - 08-Sep-26 |
| Sell* | 200 | 310.80 | SI Trade |
08:04:11 - 08-Sep-26 |
| Buy* | 33 | 313.60 | SI Trade |
16:24:32 - 07-Sep-26 |
Bure Equity Ord (0N7D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
