| Price | 289.20 on 20-10-2026 at 18:35:05 |
|---|---|
| Change | -3.80 -1.3% |
| Buy | 303.60 |
| Sell | 274.80 |
| Last Trade: | Sell 54.00 at 288.20 |
| Day's Volume: | 724 |
| Last Close: | 289.20 |
| Open: | 291.30 |
| ISIN: | SE0000195810 |
| Day's Range | 276.80 - 291.30 |
| 52wk Range: | 182.20 - 327.30 |
| Market Capitalisation: | - |
| VWAP: | 289.30649 |
| Shares in Issue: | 74.20m |
Bure Equity Ord (0N7D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | 288.20 | SI Trade |
09:33:00 - 20-Oct-26 |
| Sell* | 59 | 287.30 | SI Trade |
09:22:47 - 20-Oct-26 |
| Sell* | 153 | 288.90 | SI Trade |
08:14:38 - 20-Oct-26 |
| Sell* | 162 | 289.50 | SI Trade |
08:12:56 - 20-Oct-26 |
| Unknown* | 145 | 291.90 | SI Trade |
08:00:02 - 20-Oct-26 |
| Buy* | 5 | 292.90 | SI Trade |
16:24:59 - 19-Oct-26 |
| Sell* | 73 | 291.60 | SI Trade |
15:59:21 - 19-Oct-26 |
| Sell* | 21 | 292.20 | SI Trade |
15:32:08 - 19-Oct-26 |
| Sell* | 89 | 292.10 | SI Trade |
15:28:09 - 19-Oct-26 |
| Sell* | 140 | 292.00 | SI Trade |
14:57:54 - 19-Oct-26 |
Bure Equity Ord (0N7D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
