| Price | 288.20 on 21-10-2026 at 18:35:05 |
|---|---|
| Change | -1.00 -0.35% |
| Buy | 302.60 |
| Sell | 273.80 |
| Last Trade: | Buy 35.00 at 290.20 |
| Day's Volume: | 1,279 |
| Last Close: | 288.20 |
| Open: | 288.60 |
| ISIN: | SE0000195810 |
| Day's Range | 274.20 - 288.60 |
| 52wk Range: | 182.20 - 327.30 |
| Market Capitalisation: | - |
| VWAP: | 289.63471 |
| Shares in Issue: | 74.20m |
Bure Equity Ord (0N7D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | 290.20 | SI Trade |
16:21:38 - 21-Oct-26 |
| Buy* | 26 | 289.70 | SI Trade |
16:06:57 - 21-Oct-26 |
| Buy* | 37 | 289.80 | SI Trade |
16:06:19 - 21-Oct-26 |
| Buy* | 34 | 288.80 | SI Trade |
15:59:42 - 21-Oct-26 |
| Buy* | 26 | 289.10 | SI Trade |
15:58:37 - 21-Oct-26 |
| Buy* | 26 | 289.10 | SI Trade |
15:57:57 - 21-Oct-26 |
| Buy* | 35 | 289.20 | SI Trade |
15:56:45 - 21-Oct-26 |
| Buy* | 37 | 289.20 | SI Trade |
15:56:24 - 21-Oct-26 |
| Buy* | 59 | 289.20 | SI Trade |
15:55:05 - 21-Oct-26 |
| Buy* | 1 | 289.00 | SI Trade |
15:44:06 - 21-Oct-26 |
Bure Equity Ord (0N7D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
