Bure Equity Ord Share Price (0N7D)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 398.50on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 418.40
Sell 378.60
Sponsored Financial Content
Last Trade: Buy 3,028 at 400.600
Day's Volume: 4,428
Last Close: 385.60
Open: 387.70
ISIN: SE0000195810
Day's Range 368.40 - 398.50
52wk Range: 239.40 - 484.45
Market Capitalisation: 29,548m
VWAP: 0.00
Shares in Issue: 74m

Recent Trades History Bure Equity Ord (0N7D)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,028400.600Ordinary
Delayed publication
17:54:55 - 16-Sep-21
Buy*17400.600Ordinary
Delayed publication
17:55:02 - 16-Sep-21
Buy*18,217400.600Ordinary
Delayed publication
17:54:56 - 16-Sep-21
Buy*1,252400.60Ordinary
17:35:50 - 16-Sep-21
Buy*5400.00Ordinary
16:45:00 - 16-Sep-21
Buy*5400.00Ordinary
16:45:00 - 16-Sep-21
Buy*77400.20Ordinary
16:24:06 - 16-Sep-21
Buy*70400.00Ordinary
16:23:26 - 16-Sep-21
Buy*216398.80Ordinary
Delayed publication
15:11:16 - 16-Sep-21
Buy*349399.00Ordinary
Delayed publication
14:44:02 - 16-Sep-21

Share Price History for Bure Equity Ord

Time period:
to
Date Open High Low Close
15th Sep 2021 (Wed)395.30395.30375.60385.60
14th Sep 2021 (Tue)392.40394.90372.80394.90
13th Sep 2021 (Mon)401.20401.20381.20393.20
10th Sep 2021 (Fri)401.80402.10381.80402.10
9th Sep 2021 (Thu)389.60394.90370.20394.90
8th Sep 2021 (Wed)401.00401.00381.00391.70
7th Sep 2021 (Tue)403.70405.00383.60405.00
6th Sep 2021 (Mon)407.70409.00387.40409.00
3rd Sep 2021 (Fri)408.00408.00387.60405.80
2nd Sep 2021 (Thu)406.10407.10385.80407.10
1st Sep 2021 (Wed)404.00406.90383.80406.90
31st Aug 2021 (Tue)404.00404.00383.80404.00
30th Aug 2021 (Mon)399.500.000.00397.60
27th Aug 2021 (Fri)399.50399.50379.60397.60
26th Aug 2021 (Thu)391.30393.00371.80385.40
25th Aug 2021 (Wed)391.10393.40371.60385.40
24th Aug 2021 (Tue)395.10395.10375.40389.80
23rd Aug 2021 (Mon)406.70406.70386.40397.60
20th Aug 2021 (Fri)392.40399.50372.80399.50
19th Aug 2021 (Thu)414.70414.70383.10390.50
18th Aug 2021 (Wed)421.00428.20400.00417.00
17th Aug 2021 (Tue)412.60417.00392.00410.30

News about Bure Equity Ord (0N7D)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered