| Price | 308.00 on 03-11-2026 at 19:35:06 |
|---|---|
| Change | 4.30 1.42% |
| Buy | 323.40 |
| Sell | 292.60 |
| Last Trade: | Sell 461.00 at 306.50 |
| Day's Volume: | 1,142 |
| Last Close: | 308.00 |
| Open: | 298.10 |
| ISIN: | SE0000195810 |
| Day's Range | 283.20 - 308.00 |
| 52wk Range: | 182.20 - 327.30 |
| Market Capitalisation: | - |
| VWAP: | 302.86874 |
| Shares in Issue: | 74.20m |
Bure Equity Ord (0N7D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 461 | 306.50 | SI Trade |
15:00:39 - 03-Nov-26 |
| Sell* | 31 | 307.20 | SI Trade |
13:59:58 - 03-Nov-26 |
| Buy* | 11 | 304.60 | SI Trade |
11:44:13 - 03-Nov-26 |
| Buy* | 8 | 304.40 | SI Trade |
09:59:59 - 03-Nov-26 |
| Buy* | 137 | 303.60 | SI Trade |
09:47:37 - 03-Nov-26 |
| Buy* | 66 | 302.60 | SI Trade |
09:33:37 - 03-Nov-26 |
| Buy* | 33 | 302.20 | SI Trade |
09:32:13 - 03-Nov-26 |
| Buy* | 18 | 301.80 | SI Trade |
09:13:47 - 03-Nov-26 |
| Buy* | 33 | 300.80 | SI Trade |
09:08:57 - 03-Nov-26 |
| Unknown* | 172 | 297.60 | OTC Trade |
08:52:14 - 03-Nov-26 |
Bure Equity Ord (0N7D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
