| Price | 276.00 on 18-09-2025 at 14:15:05 |
|---|---|
| Change | 1.50 0.55% |
| Buy | 289.80 |
| Sell | 262.20 |
| Last Trade: | Buy 4.00 at 278.60 |
| Day's Volume: | 300 |
| Last Close: | 274.50 |
| Open: | 274.90 |
| ISIN: | SE0000195810 |
| Day's Range | 261.20 - 276.00 |
| 52wk Range: | 250.20 - 418.90 |
| Market Capitalisation: | - |
| VWAP: | 276.723 |
| Shares in Issue: | 74.15m |
Bure Equity Ord (0N7D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 278.60 | SI Trade |
13:33:42 - 18-Sep-25 |
| Buy* | 60 | 278.40 | SI Trade |
13:12:17 - 18-Sep-25 |
| Sell* | 10 | 275.80 | SI Trade |
10:43:07 - 18-Sep-25 |
| Buy* | 25 | 276.50 | SI Trade |
09:55:24 - 18-Sep-25 |
| Buy* | 73 | 276.40 | SI Trade |
09:51:06 - 18-Sep-25 |
| Unknown* | 50 | 276.00 | SI Trade |
09:48:24 - 18-Sep-25 |
| Buy* | 60 | 276.20 | SI Trade |
09:43:05 - 18-Sep-25 |
| Buy* | 18 | 276.60 | SI Trade |
08:29:52 - 18-Sep-25 |
| Unknown* | 203 | 275.43626 | SI Trade Negotiated Trade |
17:05:10 - 17-Sep-25 |
| Buy* | 60 | 275.30 | SI Trade |
16:20:33 - 17-Sep-25 |
Bure Equity Ord (0N7D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
