| Price | 278.50 on 15-07-2026 at 16:45:05 |
|---|---|
| Change | 3.60 1.31% |
| Buy | 292.40 |
| Sell | 264.60 |
| Last Trade: | Sell 2.00 at 276.00 |
| Day's Volume: | 642 |
| Last Close: | 278.50 |
| Open: | 276.80 |
| ISIN: | SE0000195810 |
| Day's Range | 263.00 - 278.50 |
| 52wk Range: | 182.20 - 312.80 |
| Market Capitalisation: | - |
| VWAP: | 278.71198 |
| Shares in Issue: | 74.50m |
Bure Equity Ord (0N7D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 276.00 | SI Trade |
16:24:36 - 15-Jul-26 |
| Sell* | 29 | 276.80 | SI Trade |
15:39:02 - 15-Jul-26 |
| Sell* | 29 | 276.80 | SI Trade |
15:39:02 - 15-Jul-26 |
| Sell* | 5 | 277.60 | SI Trade |
15:31:09 - 15-Jul-26 |
| Sell* | 5 | 277.60 | SI Trade |
14:52:03 - 15-Jul-26 |
| Sell* | 26 | 278.00 | SI Trade |
14:44:16 - 15-Jul-26 |
| Sell* | 26 | 278.00 | SI Trade |
14:44:16 - 15-Jul-26 |
| Sell* | 58 | 278.40 | SI Trade |
14:20:56 - 15-Jul-26 |
| Sell* | 3 | 278.00 | SI Trade |
14:19:38 - 15-Jul-26 |
| Sell* | 35 | 277.80 | SI Trade |
14:11:50 - 15-Jul-26 |
Bure Equity Ord (0N7D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
