| Price | 207.25 on 05-03-2026 at 10:50:04 |
|---|---|
| Change | -0.75 -0.36% |
| Buy | 217.60 |
| Sell | 196.90 |
| Last Trade: | Unknown 701.00 at 208.10262 |
| Day's Volume: | 0 |
| Last Close: | 208.00 |
| Open: | 207.25 |
| ISIN: | SE0000195810 |
| Day's Range | 196.90 - 207.25 |
| 52wk Range: | 182.20 - 342.70 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 74.20m |
Bure Equity Ord (0N7D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 701 | 208.10262 | SI Trade Negotiated Trade |
17:04:39 - 04-Mar-26 |
| Sell* | 419 | 206.80 | SI Trade |
15:43:34 - 04-Mar-26 |
| Sell* | 1 | 207.30 | SI Trade |
15:35:37 - 04-Mar-26 |
| Sell* | 23 | 207.80 | SI Trade |
13:47:28 - 04-Mar-26 |
| Sell* | 335 | 207.60 | SI Trade |
12:11:51 - 04-Mar-26 |
| Buy* | 321 | 208.40 | SI Trade |
11:13:37 - 04-Mar-26 |
| Unknown* | 12 | 207.45195 | Currency Conversion Negotiated Trade |
11:11:07 - 04-Mar-26 |
| Buy* | 164 | 208.00 | SI Trade |
10:51:21 - 04-Mar-26 |
| Buy* | 295 | 206.80 | SI Trade |
10:39:29 - 04-Mar-26 |
| Buy* | 2,980 | 206.00 | SI Trade |
10:18:52 - 04-Mar-26 |
Bure Equity Ord (0N7D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
