| Price | 276.40 on 11-08-2026 at 18:15:00 |
|---|---|
| Change | 8.70 3.25% |
| Buy | 290.20 |
| Sell | 262.60 |
| Last Trade: | Unknown 125.00 at 274.20 |
| Day's Volume: | 907 |
| Last Close: | 276.40 |
| Open: | 266.30 |
| ISIN: | SE0000195810 |
| Day's Range | 253.00 - 276.40 |
| 52wk Range: | 182.20 - 312.80 |
| Market Capitalisation: | - |
| VWAP: | 272.49482 |
| Shares in Issue: | 74.50m |
Bure Equity Ord (0N7D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125 | 274.20 | SI Trade |
16:29:33 - 11-Aug-26 |
| Unknown* | 1 | 274.20 | SI Trade |
16:29:33 - 11-Aug-26 |
| Unknown* | 71 | 274.20 | SI Trade |
16:29:33 - 11-Aug-26 |
| Sell* | 5 | 275.00 | SI Trade |
16:24:08 - 11-Aug-26 |
| Sell* | 1 | 275.00 | SI Trade |
16:24:00 - 11-Aug-26 |
| Sell* | 5 | 274.60 | SI Trade |
16:20:16 - 11-Aug-26 |
| Sell* | 19 | 274.20 | SI Trade |
16:17:23 - 11-Aug-26 |
| Sell* | 19 | 274.20 | SI Trade |
16:17:23 - 11-Aug-26 |
| Sell* | 5 | 274.80 | SI Trade |
16:16:20 - 11-Aug-26 |
| Sell* | 5 | 275.00 | SI Trade |
16:11:51 - 11-Aug-26 |
Bure Equity Ord (0N7D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
