| Price | 367.30 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 11.80 3.32% |
| Buy | 385.60 |
| Sell | 349.00 |
| Buy / Sell 0N7D Shares | |
| Last Trade: | Sell 27.00 at 367.20 |
| Day's Volume: | 1,016 |
| Last Close: | 367.30 |
| Open: | 357.40 |
| ISIN: | SE0000195810 |
| Day's Range | 339.60 - 367.30 |
| 52wk Range: | 236.20 - 418.70 |
| Market Capitalisation: | - |
| VWAP: | 361.44606 |
| Shares in Issue: | 74m |
Recent Trades History Bure Equity Ord (0N7D) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | 367.20 | SI Trade |
16:24:57 - 22-Nov-24 |
| Sell* | 10 | 367.20 | SI Trade |
16:24:40 - 22-Nov-24 |
| Sell* | 15 | 366.40 | SI Trade |
16:20:18 - 22-Nov-24 |
| Sell* | 37 | 366.80 | SI Trade |
16:13:20 - 22-Nov-24 |
| Sell* | 50 | 367.00 | SI Trade |
15:48:34 - 22-Nov-24 |
| Sell* | 44 | 366.80 | SI Trade |
15:43:58 - 22-Nov-24 |
| Buy* | 11 | 367.20 | SI Trade |
14:36:24 - 22-Nov-24 |
| Buy* | 35 | 366.80 | SI Trade |
14:29:04 - 22-Nov-24 |
| Buy* | 32 | 366.80 | SI Trade |
14:28:49 - 22-Nov-24 |
| Buy* | 6 | 366.00 | SI Trade |
13:29:29 - 22-Nov-24 |
