| Price | 246.70 on 04-12-2025 at 08:00:31 |
|---|---|
| Change | -0.80 -0.32% |
| Buy | 259.00 |
| Sell | 234.40 |
| Last Trade: | Buy 279.00 at 247.80 |
| Day's Volume: | 279 |
| Last Close: | 247.50 |
| Open: | 246.50 |
| ISIN: | SE0000195810 |
| Day's Range | 234.20 - 246.70 |
| 52wk Range: | 230.60 - 418.90 |
| Market Capitalisation: | - |
| VWAP: | 247.80 |
| Shares in Issue: | 74.20m |
Bure Equity Ord (0N7D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 279 | 247.80 | SI Trade |
08:00:26 - 04-Dec-25 |
| Unknown* | 1,926 | 245.5333 | SI Trade Negotiated Trade |
17:02:56 - 03-Dec-25 |
| Sell* | 46 | 244.20 | SI Trade |
16:13:18 - 03-Dec-25 |
| Sell* | 41 | 244.00 | SI Trade |
16:13:17 - 03-Dec-25 |
| Unknown* | 41 | 244.00 | OTC Trade |
16:13:17 - 03-Dec-25 |
| Sell* | 9 | 244.40 | SI Trade |
16:11:31 - 03-Dec-25 |
| Sell* | 41 | 244.40 | SI Trade |
16:09:28 - 03-Dec-25 |
| Sell* | 25 | 244.20 | SI Trade |
16:05:31 - 03-Dec-25 |
| Sell* | 123 | 245.50 | SI Trade |
13:07:25 - 03-Dec-25 |
| Sell* | 39 | 245.60 | SI Trade |
12:34:23 - 03-Dec-25 |
Bure Equity Ord (0N7D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
