| Price | 274.70 on 12-08-2026 at 18:15:04 |
|---|---|
| Change | -1.70 -0.62% |
| Buy | 288.40 |
| Sell | 261.00 |
| Last Trade: | Unknown 37.00 at 275.20 |
| Day's Volume: | 1,185 |
| Last Close: | 274.70 |
| Open: | 274.30 |
| ISIN: | SE0000195810 |
| Day's Range | 260.60 - 274.70 |
| 52wk Range: | 182.20 - 312.80 |
| Market Capitalisation: | - |
| VWAP: | 274.94684 |
| Shares in Issue: | 74.50m |
Bure Equity Ord (0N7D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | 275.20 | SI Trade |
16:29:41 - 12-Aug-26 |
| Unknown* | 15 | 275.20 | SI Trade |
16:29:41 - 12-Aug-26 |
| Unknown* | 7 | 275.20 | SI Trade |
16:29:41 - 12-Aug-26 |
| Unknown* | 29 | 275.20 | SI Trade |
16:29:41 - 12-Aug-26 |
| Unknown* | 156 | 275.20 | SI Trade |
16:29:41 - 12-Aug-26 |
| Buy* | 5 | 275.00 | SI Trade |
16:24:31 - 12-Aug-26 |
| Buy* | 4 | 275.00 | SI Trade |
16:22:09 - 12-Aug-26 |
| Buy* | 5 | 274.80 | SI Trade |
16:20:21 - 12-Aug-26 |
| Buy* | 5 | 275.00 | SI Trade |
16:18:44 - 12-Aug-26 |
| Buy* | 5 | 275.40 | SI Trade |
16:16:45 - 12-Aug-26 |
Bure Equity Ord (0N7D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
