| Price | 282.70 on 30-10-2025 at 12:50:03 |
|---|---|
| Change | 0.60 0.21% |
| Buy | 296.80 |
| Sell | 268.60 |
| Last Trade: | Sell 5.00 at 281.80 |
| Day's Volume: | 297 |
| Last Close: | 282.10 |
| Open: | 282.70 |
| ISIN: | SE0000195810 |
| Day's Range | 268.60 - 282.70 |
| 52wk Range: | 250.20 - 418.90 |
| Market Capitalisation: | - |
| VWAP: | 282.19461 |
| Shares in Issue: | 74.50m |
Bure Equity Ord (0N7D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 281.80 | SI Trade |
12:41:39 - 30-Oct-25 |
| Sell* | 5 | 282.00 | SI Trade |
12:35:33 - 30-Oct-25 |
| Sell* | 38 | 282.40 | SI Trade |
12:00:23 - 30-Oct-25 |
| Sell* | 13 | 282.00 | SI Trade |
11:56:03 - 30-Oct-25 |
| Sell* | 13 | 282.00 | SI Trade |
11:56:03 - 30-Oct-25 |
| Sell* | 5 | 282.00 | SI Trade |
11:34:27 - 30-Oct-25 |
| Sell* | 5 | 282.20 | SI Trade |
11:16:06 - 30-Oct-25 |
| Sell* | 5 | 282.00 | SI Trade |
11:00:48 - 30-Oct-25 |
| Sell* | 100 | 282.00 | SI Trade |
11:00:17 - 30-Oct-25 |
| Sell* | 5 | 282.40 | SI Trade |
10:57:48 - 30-Oct-25 |
Bure Equity Ord (0N7D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
