| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 319.30 | 319.30 | 303.40 | 319.30 | 3,866 |
| 21st Sep 2026 (Mon) | 312.60 | 320.80 | 297.00 | 320.80 | 527 |
| 18th Sep 2026 (Fri) | 309.60 | 312.60 | 294.20 | 312.60 | 824 |
| 17th Sep 2026 (Thu) | 308.00 | 310.30 | 292.60 | 310.30 | 987 |
| 16th Sep 2026 (Wed) | 302.50 | 302.90 | 287.40 | 302.90 | 1,466 |
| 15th Sep 2026 (Tue) | 299.30 | 311.80 | 283.00 | 298.10 | 2,775 |
| 14th Sep 2026 (Mon) | 301.80 | 302.10 | 286.80 | 302.10 | 2,958 |
| 11th Sep 2026 (Fri) | 311.70 | 311.70 | 296.20 | 307.50 | 538 |
| 10th Sep 2026 (Thu) | 308.80 | 312.20 | 293.40 | 312.20 | 20,380 |
| 9th Sep 2026 (Wed) | 308.00 | 308.20 | 292.60 | 308.20 | 6,461 |
| 8th Sep 2026 (Tue) | 311.50 | 311.50 | 296.00 | 311.10 | 562 |
| 7th Sep 2026 (Mon) | 311.70 | 311.70 | 296.20 | 311.70 | 518 |
| 4th Sep 2026 (Fri) | 308.00 | 308.40 | 292.60 | 308.40 | 374 |
| 3rd Sep 2026 (Thu) | 304.80 | 311.30 | 289.60 | 311.30 | 2,958 |
| 2nd Sep 2026 (Wed) | 306.30 | 306.30 | 291.00 | 300.60 | 130,588 |
| 1st Sep 2026 (Tue) | 315.10 | 315.10 | 299.40 | 309.00 | 15,638 |
| 31st Aug 2026 (Mon) | 327.30 | 327.30 | 327.30 | 327.30 | 0 |
| 28th Aug 2026 (Fri) | 327.30 | 327.30 | 311.00 | 327.30 | 16,826 |
| 27th Aug 2026 (Thu) | 318.10 | 323.70 | 302.20 | 323.70 | 34,674 |
| 26th Aug 2026 (Wed) | 315.50 | 321.60 | 299.80 | 321.60 | 22,331 |
| 25th Aug 2026 (Tue) | 308.40 | 314.50 | 293.00 | 314.50 | 3,473 |
| 24th Aug 2026 (Mon) | 297.40 | 302.70 | 282.60 | 302.70 | 1,092 |
| 21st Aug 2026 (Fri) | 289.80 | 295.50 | 275.40 | 295.50 | 1,535 |
| 20th Aug 2026 (Thu) | 280.60 | 291.30 | 266.60 | 285.40 | 33,714 |
| 19th Aug 2026 (Wed) | 272.80 | 272.80 | 259.20 | 272.80 | 2,591 |
| 18th Aug 2026 (Tue) | 274.50 | 274.50 | 260.80 | 273.40 | 1,635 |
| 17th Aug 2026 (Mon) | 277.80 | 277.80 | 264.00 | 277.00 | 959 |
| 14th Aug 2026 (Fri) | 281.20 | 281.60 | 267.20 | 281.60 | 931 |
| 13th Aug 2026 (Thu) | 275.10 | 281.20 | 261.40 | 281.20 | 2,038 |
| 12th Aug 2026 (Wed) | 274.30 | 274.70 | 260.60 | 274.70 | 1,185 |
| 11th Aug 2026 (Tue) | 266.30 | 276.40 | 253.00 | 276.40 | 907 |
| 10th Aug 2026 (Mon) | 274.70 | 274.70 | 261.00 | 267.70 | 1,261 |
| 7th Aug 2026 (Fri) | 269.80 | 276.00 | 256.40 | 276.00 | 2,019 |
| 6th Aug 2026 (Thu) | 268.60 | 269.60 | 255.20 | 269.60 | 1,142 |
| 5th Aug 2026 (Wed) | 270.30 | 271.70 | 256.80 | 271.70 | 4,970 |
| 4th Aug 2026 (Tue) | 260.60 | 268.40 | 247.60 | 268.40 | 958 |
| 3rd Aug 2026 (Mon) | 263.30 | 263.30 | 250.20 | 256.20 | 895 |
| 31st Jul 2026 (Fri) | 266.30 | 266.70 | 253.00 | 261.20 | 3,002 |
| 30th Jul 2026 (Thu) | 259.70 | 260.80 | 246.80 | 260.80 | 801 |
| 29th Jul 2026 (Wed) | 256.00 | 261.00 | 243.20 | 261.00 | 725 |
| 28th Jul 2026 (Tue) | 263.10 | 263.10 | 250.00 | 257.00 | 1,362 |
| 27th Jul 2026 (Mon) | 270.10 | 270.50 | 256.60 | 264.80 | 412 |
| 24th Jul 2026 (Fri) | 264.80 | 265.40 | 251.60 | 265.40 | 12,055 |
| 23rd Jul 2026 (Thu) | 270.10 | 270.10 | 256.60 | 267.50 | 1,354 |