| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 266.90 | 266.90 | 266.90 | 266.90 | 0 |
| 30th Apr 2026 (Thu) | 264.80 | 268.00 | 251.60 | 266.90 | 4,109 |
| 29th Apr 2026 (Wed) | 267.70 | 267.70 | 254.40 | 267.70 | 3,190 |
| 28th Apr 2026 (Tue) | 270.90 | 270.90 | 257.40 | 270.90 | 3,641 |
| 27th Apr 2026 (Mon) | 272.40 | 272.40 | 258.80 | 272.40 | 14,806 |
| 24th Apr 2026 (Fri) | 271.70 | 271.70 | 258.20 | 271.70 | 1,678 |
| 23rd Apr 2026 (Thu) | 265.60 | 272.20 | 252.40 | 266.90 | 11,265 |
| 22nd Apr 2026 (Wed) | 264.20 | 269.60 | 251.00 | 269.60 | 5,646 |
| 21st Apr 2026 (Tue) | 261.80 | 267.10 | 248.80 | 262.10 | 158,423 |
| 20th Apr 2026 (Mon) | 251.10 | 255.50 | 238.60 | 255.50 | 317 |
| 17th Apr 2026 (Fri) | 251.30 | 255.50 | 238.80 | 255.50 | 1,734 |
| 16th Apr 2026 (Thu) | 246.70 | 247.70 | 234.40 | 247.70 | 1,854 |
| 15th Apr 2026 (Wed) | 241.00 | 242.50 | 229.00 | 242.50 | 6,949 |
| 14th Apr 2026 (Tue) | 233.80 | 239.10 | 222.20 | 239.10 | 4,927 |
| 13th Apr 2026 (Mon) | 227.10 | 231.10 | 215.80 | 231.10 | 1,188 |
| 10th Apr 2026 (Fri) | 224.80 | 229.00 | 213.60 | 229.00 | 173 |
| 9th Apr 2026 (Thu) | 221.20 | 221.20 | 210.20 | 221.20 | 2,824 |
| 8th Apr 2026 (Wed) | 226.30 | 226.30 | 215.00 | 222.30 | 1,463 |
| 7th Apr 2026 (Tue) | 219.10 | 222.90 | 208.20 | 218.50 | 1,394 |
| 6th Apr 2026 (Mon) | 222.30 | 222.30 | 222.30 | 222.30 | 0 |
| 3rd Apr 2026 (Fri) | 222.30 | 222.30 | 222.30 | 222.30 | 0 |
| 2nd Apr 2026 (Thu) | 217.40 | 227.50 | 206.60 | 222.30 | 913 |
| 1st Apr 2026 (Wed) | 222.30 | 222.30 | 211.20 | 222.30 | 3,217 |
| 31st Mar 2026 (Tue) | 213.40 | 217.60 | 202.80 | 217.60 | 1,064 |
| 30th Mar 2026 (Mon) | 210.70 | 210.70 | 200.20 | 209.75 | 1,589 |
| 27th Mar 2026 (Fri) | 214.50 | 214.50 | 203.80 | 214.50 | 145,438 |
| 26th Mar 2026 (Thu) | 215.50 | 218.90 | 204.80 | 213.60 | 16,017 |
| 25th Mar 2026 (Wed) | 212.00 | 216.40 | 201.40 | 216.40 | 1,665 |
| 24th Mar 2026 (Tue) | 208.25 | 208.25 | 197.90 | 208.25 | 31,306 |
| 23rd Mar 2026 (Mon) | 196.45 | 210.90 | 186.70 | 210.90 | 78,503 |
| 20th Mar 2026 (Fri) | 208.25 | 218.60 | 195.10 | 205.35 | 29,180 |
| 19th Mar 2026 (Thu) | 210.50 | 210.50 | 200.00 | 210.50 | 1,830 |
| 18th Mar 2026 (Wed) | 217.40 | 217.40 | 206.60 | 213.20 | 492,228 |
| 17th Mar 2026 (Tue) | 214.30 | 217.60 | 203.60 | 217.60 | 613 |
| 16th Mar 2026 (Mon) | 210.50 | 210.50 | 200.00 | 210.50 | 491 |
| 13th Mar 2026 (Fri) | 208.05 | 209.00 | 197.70 | 209.00 | 10,875 |
| 12th Mar 2026 (Thu) | 207.05 | 210.15 | 196.70 | 210.15 | 10,932 |
| 11th Mar 2026 (Wed) | 206.15 | 206.50 | 195.90 | 206.50 | 5,868 |
| 10th Mar 2026 (Tue) | 205.00 | 206.55 | 194.80 | 206.55 | 4,922 |
| 9th Mar 2026 (Mon) | 201.00 | 201.00 | 191.00 | 201.00 | 3,922 |
| 6th Mar 2026 (Fri) | 208.85 | 208.85 | 198.50 | 205.00 | 2,233 |
| 5th Mar 2026 (Thu) | 207.25 | 207.25 | 196.90 | 207.25 | 374 |
| 4th Mar 2026 (Wed) | 204.00 | 208.00 | 193.80 | 208.00 | 5,402 |