| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 274.70 | 274.70 | 261.00 | 272.00 | 4,605 |
| 29th May 2026 (Fri) | 287.10 | 287.50 | 272.80 | 275.70 | 11,829 |
| 28th May 2026 (Thu) | 291.50 | 291.70 | 277.00 | 291.70 | 8,391 |
| 27th May 2026 (Wed) | 292.60 | 297.60 | 278.00 | 291.70 | 3,729 |
| 26th May 2026 (Tue) | 295.50 | 295.50 | 280.80 | 289.20 | 7,557 |
| 25th May 2026 (Mon) | 299.50 | 299.50 | 299.50 | 299.50 | 0 |
| 22nd May 2026 (Fri) | 292.20 | 299.50 | 277.60 | 299.50 | 8,691 |
| 21st May 2026 (Thu) | 289.20 | 289.20 | 274.80 | 289.20 | 8,584 |
| 20th May 2026 (Wed) | 274.70 | 288.20 | 261.00 | 288.20 | 1,720 |
| 19th May 2026 (Tue) | 271.70 | 281.00 | 258.20 | 275.50 | 11,373 |
| 18th May 2026 (Mon) | 278.10 | 278.10 | 264.20 | 270.10 | 22,265 |
| 15th May 2026 (Fri) | 276.60 | 277.00 | 262.80 | 277.00 | 2,397 |
| 14th May 2026 (Thu) | 270.30 | 270.30 | 270.30 | 270.30 | 0 |
| 13th May 2026 (Wed) | 272.80 | 275.10 | 259.20 | 270.30 | 1,047 |
| 12th May 2026 (Tue) | 288.20 | 288.20 | 270.30 | 270.30 | 24,534 |
| 11th May 2026 (Mon) | 288.00 | 292.80 | 273.60 | 291.50 | 18,244 |
| 8th May 2026 (Fri) | 284.40 | 289.00 | 270.20 | 289.00 | 5,210 |
| 7th May 2026 (Thu) | 312.80 | 312.80 | 286.10 | 286.10 | 15,855 |
| 6th May 2026 (Wed) | 285.60 | 297.20 | 271.40 | 297.20 | 3,258 |
| 5th May 2026 (Tue) | 280.80 | 280.80 | 266.80 | 280.80 | 2,784 |
| 4th May 2026 (Mon) | 266.90 | 266.90 | 266.90 | 266.90 | 0 |
| 1st May 2026 (Fri) | 266.90 | 266.90 | 266.90 | 266.90 | 0 |
| 30th Apr 2026 (Thu) | 264.80 | 268.00 | 251.60 | 266.90 | 4,109 |
| 29th Apr 2026 (Wed) | 267.70 | 267.70 | 254.40 | 267.70 | 3,190 |
| 28th Apr 2026 (Tue) | 270.90 | 270.90 | 257.40 | 270.90 | 3,641 |
| 27th Apr 2026 (Mon) | 272.40 | 272.40 | 258.80 | 272.40 | 14,806 |
| 24th Apr 2026 (Fri) | 271.70 | 271.70 | 258.20 | 271.70 | 1,678 |
| 23rd Apr 2026 (Thu) | 265.60 | 272.20 | 252.40 | 266.90 | 11,265 |
| 22nd Apr 2026 (Wed) | 264.20 | 269.60 | 251.00 | 269.60 | 5,646 |
| 21st Apr 2026 (Tue) | 261.80 | 267.10 | 248.80 | 262.10 | 158,423 |
| 20th Apr 2026 (Mon) | 251.10 | 255.50 | 238.60 | 255.50 | 317 |
| 17th Apr 2026 (Fri) | 251.30 | 255.50 | 238.80 | 255.50 | 1,734 |
| 16th Apr 2026 (Thu) | 246.70 | 247.70 | 234.40 | 247.70 | 1,854 |
| 15th Apr 2026 (Wed) | 241.00 | 242.50 | 229.00 | 242.50 | 6,949 |
| 14th Apr 2026 (Tue) | 233.80 | 239.10 | 222.20 | 239.10 | 4,927 |
| 13th Apr 2026 (Mon) | 227.10 | 231.10 | 215.80 | 231.10 | 1,188 |
| 10th Apr 2026 (Fri) | 224.80 | 229.00 | 213.60 | 229.00 | 173 |
| 9th Apr 2026 (Thu) | 221.20 | 221.20 | 210.20 | 221.20 | 2,824 |
| 8th Apr 2026 (Wed) | 226.30 | 226.30 | 215.00 | 222.30 | 1,463 |
| 7th Apr 2026 (Tue) | 219.10 | 222.90 | 208.20 | 218.50 | 1,394 |
| 6th Apr 2026 (Mon) | 222.30 | 222.30 | 222.30 | 222.30 | 0 |
| 3rd Apr 2026 (Fri) | 222.30 | 222.30 | 222.30 | 222.30 | 0 |
| 2nd Apr 2026 (Thu) | 217.40 | 227.50 | 206.60 | 222.30 | 913 |