| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 270.10 | 270.50 | 256.60 | 264.80 | 412 |
| 24th Jul 2026 (Fri) | 264.80 | 265.40 | 251.60 | 265.40 | 12,055 |
| 23rd Jul 2026 (Thu) | 270.10 | 270.10 | 256.60 | 267.50 | 1,354 |
| 22nd Jul 2026 (Wed) | 266.90 | 266.90 | 253.60 | 264.80 | 148 |
| 21st Jul 2026 (Tue) | 265.20 | 266.30 | 252.00 | 263.70 | 3,800 |
| 20th Jul 2026 (Mon) | 275.50 | 275.70 | 261.80 | 266.90 | 628 |
| 17th Jul 2026 (Fri) | 278.50 | 281.80 | 264.60 | 276.40 | 102 |
| 16th Jul 2026 (Thu) | 275.70 | 281.40 | 262.00 | 279.50 | 26,143 |
| 15th Jul 2026 (Wed) | 276.80 | 278.50 | 263.00 | 278.50 | 642 |
| 14th Jul 2026 (Tue) | 262.70 | 274.90 | 249.60 | 274.90 | 599 |
| 13th Jul 2026 (Mon) | 255.70 | 255.70 | 243.00 | 255.30 | 1,120 |
| 10th Jul 2026 (Fri) | 258.10 | 259.30 | 245.20 | 259.30 | 3,664 |
| 9th Jul 2026 (Thu) | 253.40 | 258.30 | 240.80 | 258.30 | 6,458 |
| 8th Jul 2026 (Wed) | 256.20 | 256.20 | 243.40 | 250.10 | 711 |
| 7th Jul 2026 (Tue) | 261.20 | 261.20 | 248.20 | 260.00 | 1,362 |
| 6th Jul 2026 (Mon) | 262.70 | 262.70 | 249.60 | 261.80 | 963 |
| 3rd Jul 2026 (Fri) | 263.10 | 263.10 | 250.00 | 261.60 | 2,350 |
| 2nd Jul 2026 (Thu) | 267.70 | 269.00 | 254.40 | 264.00 | 45,599 |
| 1st Jul 2026 (Wed) | 266.70 | 267.30 | 253.40 | 267.30 | 1,324 |
| 30th Jun 2026 (Tue) | 264.20 | 264.20 | 251.00 | 263.70 | 1,796 |
| 29th Jun 2026 (Mon) | 261.00 | 262.10 | 248.00 | 262.10 | 1,081 |
| 26th Jun 2026 (Fri) | 256.00 | 256.00 | 243.20 | 255.30 | 2,763 |
| 25th Jun 2026 (Thu) | 255.10 | 259.50 | 242.40 | 259.50 | 5,468 |
| 24th Jun 2026 (Wed) | 255.50 | 257.40 | 242.80 | 253.40 | 6,870 |
| 23rd Jun 2026 (Tue) | 256.00 | 256.00 | 243.20 | 254.30 | 11,575 |
| 22nd Jun 2026 (Mon) | 258.30 | 258.30 | 245.40 | 255.70 | 1,307 |
| 19th Jun 2026 (Fri) | 255.10 | 255.10 | 255.10 | 255.10 | 0 |
| 18th Jun 2026 (Thu) | 267.50 | 267.50 | 254.20 | 255.10 | 7,290 |
| 17th Jun 2026 (Wed) | 268.60 | 268.60 | 255.20 | 264.20 | 11,264 |
| 16th Jun 2026 (Tue) | 275.70 | 282.90 | 262.00 | 271.30 | 4,036 |
| 15th Jun 2026 (Mon) | 276.60 | 277.00 | 262.80 | 277.00 | 444 |
| 12th Jun 2026 (Fri) | 270.10 | 271.30 | 256.60 | 271.30 | 53,738 |
| 11th Jun 2026 (Thu) | 262.30 | 266.30 | 249.20 | 266.30 | 8,312 |
| 10th Jun 2026 (Wed) | 267.30 | 267.30 | 254.00 | 266.70 | 2,124 |
| 9th Jun 2026 (Tue) | 272.40 | 272.40 | 258.80 | 271.70 | 815 |
| 8th Jun 2026 (Mon) | 268.00 | 269.00 | 254.60 | 269.00 | 5,554 |
| 5th Jun 2026 (Fri) | 272.40 | 276.60 | 258.80 | 276.60 | 753 |
| 4th Jun 2026 (Thu) | 276.80 | 276.80 | 263.00 | 270.30 | 1,944 |
| 3rd Jun 2026 (Wed) | 280.40 | 280.40 | 266.40 | 278.30 | 6,060 |
| 2nd Jun 2026 (Tue) | 275.70 | 281.00 | 262.00 | 281.00 | 15,246 |
| 1st Jun 2026 (Mon) | 274.70 | 274.70 | 261.00 | 272.00 | 4,605 |
| 29th May 2026 (Fri) | 287.10 | 287.50 | 272.80 | 275.70 | 11,829 |
| 28th May 2026 (Thu) | 291.50 | 291.70 | 277.00 | 291.70 | 8,391 |