| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 291.30 | 291.30 | 276.80 | 289.20 | 724 |
| 19th Oct 2026 (Mon) | 293.00 | 293.00 | 278.40 | 293.00 | 1,681 |
| 16th Oct 2026 (Fri) | 300.20 | 300.20 | 285.20 | 292.00 | 1,067 |
| 15th Oct 2026 (Thu) | 306.10 | 306.10 | 290.80 | 292.60 | 814 |
| 14th Oct 2026 (Wed) | 314.10 | 314.10 | 298.40 | 312.40 | 1,883 |
| 13th Oct 2026 (Tue) | 313.20 | 313.20 | 297.60 | 310.90 | 20,691 |
| 12th Oct 2026 (Mon) | 312.20 | 316.20 | 296.60 | 316.20 | 332 |
| 9th Oct 2026 (Fri) | 310.30 | 312.00 | 294.80 | 312.00 | 889 |
| 8th Oct 2026 (Thu) | 305.60 | 306.50 | 290.40 | 306.50 | 692 |
| 7th Oct 2026 (Wed) | 312.00 | 312.00 | 296.40 | 310.90 | 354 |
| 6th Oct 2026 (Tue) | 312.40 | 318.70 | 296.80 | 318.70 | 1,016 |
| 5th Oct 2026 (Mon) | 314.10 | 314.10 | 298.40 | 312.20 | 471,879 |
| 2nd Oct 2026 (Fri) | 313.60 | 313.60 | 298.00 | 313.40 | 62,341 |
| 1st Oct 2026 (Thu) | 313.80 | 316.00 | 298.20 | 316.00 | 3,657 |
| 30th Sep 2026 (Wed) | 312.20 | 314.10 | 296.60 | 314.10 | 277,189 |
| 29th Sep 2026 (Tue) | 314.10 | 317.00 | 298.40 | 317.00 | 1,512 |
| 28th Sep 2026 (Mon) | 320.00 | 320.00 | 304.00 | 319.10 | 2,759 |
| 25th Sep 2026 (Fri) | 316.20 | 324.20 | 300.40 | 324.20 | 505 |
| 24th Sep 2026 (Thu) | 316.40 | 316.40 | 300.60 | 315.10 | 1,387 |
| 23rd Sep 2026 (Wed) | 318.50 | 319.70 | 302.60 | 319.70 | 1,614 |
| 22nd Sep 2026 (Tue) | 319.30 | 319.30 | 303.40 | 319.30 | 3,866 |
| 21st Sep 2026 (Mon) | 312.60 | 320.80 | 297.00 | 320.80 | 527 |
| 18th Sep 2026 (Fri) | 309.60 | 312.60 | 294.20 | 312.60 | 824 |
| 17th Sep 2026 (Thu) | 308.00 | 310.30 | 292.60 | 310.30 | 987 |
| 16th Sep 2026 (Wed) | 302.50 | 302.90 | 287.40 | 302.90 | 1,466 |
| 15th Sep 2026 (Tue) | 299.30 | 311.80 | 283.00 | 298.10 | 2,775 |
| 14th Sep 2026 (Mon) | 301.80 | 302.10 | 286.80 | 302.10 | 2,958 |
| 11th Sep 2026 (Fri) | 311.70 | 311.70 | 296.20 | 307.50 | 538 |
| 10th Sep 2026 (Thu) | 308.80 | 312.20 | 293.40 | 312.20 | 20,380 |
| 9th Sep 2026 (Wed) | 308.00 | 308.20 | 292.60 | 308.20 | 6,461 |
| 8th Sep 2026 (Tue) | 311.50 | 311.50 | 296.00 | 311.10 | 562 |
| 7th Sep 2026 (Mon) | 311.70 | 311.70 | 296.20 | 311.70 | 518 |
| 4th Sep 2026 (Fri) | 308.00 | 308.40 | 292.60 | 308.40 | 374 |
| 3rd Sep 2026 (Thu) | 304.80 | 311.30 | 289.60 | 311.30 | 2,958 |
| 2nd Sep 2026 (Wed) | 306.30 | 306.30 | 291.00 | 300.60 | 130,588 |
| 1st Sep 2026 (Tue) | 315.10 | 315.10 | 299.40 | 309.00 | 15,638 |
| 31st Aug 2026 (Mon) | 327.30 | 327.30 | 327.30 | 327.30 | 0 |
| 28th Aug 2026 (Fri) | 327.30 | 327.30 | 311.00 | 327.30 | 16,826 |
| 27th Aug 2026 (Thu) | 318.10 | 323.70 | 302.20 | 323.70 | 34,674 |
| 26th Aug 2026 (Wed) | 315.50 | 321.60 | 299.80 | 321.60 | 22,331 |
| 25th Aug 2026 (Tue) | 308.40 | 314.50 | 293.00 | 314.50 | 3,473 |
| 24th Aug 2026 (Mon) | 297.40 | 302.70 | 282.60 | 302.70 | 1,092 |
| 21st Aug 2026 (Fri) | 289.80 | 295.50 | 275.40 | 295.50 | 1,535 |