| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 261.00 | 262.10 | 248.00 | 262.10 | 1,081 |
| 26th Jun 2026 (Fri) | 256.00 | 256.00 | 243.20 | 255.30 | 2,763 |
| 25th Jun 2026 (Thu) | 255.10 | 259.50 | 242.40 | 259.50 | 5,468 |
| 24th Jun 2026 (Wed) | 255.50 | 257.40 | 242.80 | 253.40 | 6,870 |
| 23rd Jun 2026 (Tue) | 256.00 | 256.00 | 243.20 | 254.30 | 11,575 |
| 22nd Jun 2026 (Mon) | 258.30 | 258.30 | 245.40 | 255.70 | 1,307 |
| 19th Jun 2026 (Fri) | 255.10 | 255.10 | 255.10 | 255.10 | 0 |
| 18th Jun 2026 (Thu) | 267.50 | 267.50 | 254.20 | 255.10 | 7,290 |
| 17th Jun 2026 (Wed) | 268.60 | 268.60 | 255.20 | 264.20 | 11,264 |
| 16th Jun 2026 (Tue) | 275.70 | 282.90 | 262.00 | 271.30 | 4,036 |
| 15th Jun 2026 (Mon) | 276.60 | 277.00 | 262.80 | 277.00 | 444 |
| 12th Jun 2026 (Fri) | 270.10 | 271.30 | 256.60 | 271.30 | 53,738 |
| 11th Jun 2026 (Thu) | 262.30 | 266.30 | 249.20 | 266.30 | 8,312 |
| 10th Jun 2026 (Wed) | 267.30 | 267.30 | 254.00 | 266.70 | 2,124 |
| 9th Jun 2026 (Tue) | 272.40 | 272.40 | 258.80 | 271.70 | 815 |
| 8th Jun 2026 (Mon) | 268.00 | 269.00 | 254.60 | 269.00 | 5,554 |
| 5th Jun 2026 (Fri) | 272.40 | 276.60 | 258.80 | 276.60 | 753 |
| 4th Jun 2026 (Thu) | 276.80 | 276.80 | 263.00 | 270.30 | 1,944 |
| 3rd Jun 2026 (Wed) | 280.40 | 280.40 | 266.40 | 278.30 | 6,060 |
| 2nd Jun 2026 (Tue) | 275.70 | 281.00 | 262.00 | 281.00 | 15,246 |
| 1st Jun 2026 (Mon) | 274.70 | 274.70 | 261.00 | 272.00 | 4,605 |
| 29th May 2026 (Fri) | 287.10 | 287.50 | 272.80 | 275.70 | 11,829 |
| 28th May 2026 (Thu) | 291.50 | 291.70 | 277.00 | 291.70 | 8,391 |
| 27th May 2026 (Wed) | 292.60 | 297.60 | 278.00 | 291.70 | 3,729 |
| 26th May 2026 (Tue) | 295.50 | 295.50 | 280.80 | 289.20 | 7,557 |
| 25th May 2026 (Mon) | 299.50 | 299.50 | 299.50 | 299.50 | 0 |
| 22nd May 2026 (Fri) | 292.20 | 299.50 | 277.60 | 299.50 | 8,691 |
| 21st May 2026 (Thu) | 289.20 | 289.20 | 274.80 | 289.20 | 8,584 |
| 20th May 2026 (Wed) | 274.70 | 288.20 | 261.00 | 288.20 | 1,720 |
| 19th May 2026 (Tue) | 271.70 | 281.00 | 258.20 | 275.50 | 11,373 |
| 18th May 2026 (Mon) | 278.10 | 278.10 | 264.20 | 270.10 | 22,265 |
| 15th May 2026 (Fri) | 276.60 | 277.00 | 262.80 | 277.00 | 2,397 |
| 14th May 2026 (Thu) | 270.30 | 270.30 | 270.30 | 270.30 | 0 |
| 13th May 2026 (Wed) | 272.80 | 275.10 | 259.20 | 270.30 | 1,047 |
| 12th May 2026 (Tue) | 288.20 | 288.20 | 270.30 | 270.30 | 24,534 |
| 11th May 2026 (Mon) | 288.00 | 292.80 | 273.60 | 291.50 | 18,244 |
| 8th May 2026 (Fri) | 284.40 | 289.00 | 270.20 | 289.00 | 5,210 |
| 7th May 2026 (Thu) | 312.80 | 312.80 | 286.10 | 286.10 | 15,855 |
| 6th May 2026 (Wed) | 285.60 | 297.20 | 271.40 | 297.20 | 3,258 |
| 5th May 2026 (Tue) | 280.80 | 280.80 | 266.80 | 280.80 | 2,784 |
| 4th May 2026 (Mon) | 266.90 | 266.90 | 266.90 | 266.90 | 0 |
| 1st May 2026 (Fri) | 266.90 | 266.90 | 266.90 | 266.90 | 0 |
| 30th Apr 2026 (Thu) | 264.80 | 268.00 | 251.60 | 266.90 | 4,109 |