Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bure Equity Ord (0N7D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41 255.40 SI Trade
 16:23:58 - 28-Jul-26
Sell* 37 255.20 SI Trade
 16:23:34 - 28-Jul-26
Sell* 1 254.80 SI Trade
 16:23:01 - 28-Jul-26
Sell* 38 254.40 SI Trade
 16:16:34 - 28-Jul-26
Sell* 38 254.40 SI Trade
 16:15:57 - 28-Jul-26
Sell* 107 253.10 SI Trade
 15:04:46 - 28-Jul-26
Sell* 19 253.30 SI Trade
 15:00:02 - 28-Jul-26
Sell* 9 254.60 SI Trade
 14:38:54 - 28-Jul-26
Sell* 36 255.10 SI Trade
 14:36:23 - 28-Jul-26
Sell* 117 255.30 SI Trade
 14:19:05 - 28-Jul-26
Sell* 191 255.20 SI Trade
 14:15:10 - 28-Jul-26
Sell* 191 255.20 SI Trade
 14:15:10 - 28-Jul-26
Sell* 34 255.30 SI Trade
 13:53:01 - 28-Jul-26
Sell* 115 255.20 SI Trade
 13:45:08 - 28-Jul-26
Sell* 30 254.70 SI Trade
 13:09:41 - 28-Jul-26
Sell* 39 255.20 SI Trade
 13:04:52 - 28-Jul-26
Sell* 34 254.70 SI Trade
 12:49:00 - 28-Jul-26
Sell* 45 254.20 SI Trade
 12:25:55 - 28-Jul-26
Sell* 37 254.40 SI Trade
 12:21:02 - 28-Jul-26
Sell* 34 254.80 SI Trade
 12:02:16 - 28-Jul-26
Sell* 40 254.20 SI Trade
 10:53:46 - 28-Jul-26
Sell* 39 254.20 SI Trade
 10:53:38 - 28-Jul-26
Sell* 55 254.20 SI Trade
 09:04:23 - 28-Jul-26
Sell* 35 254.80 SI Trade
 08:33:48 - 28-Jul-26
Sell* 8 264.00 SI Trade
 16:24:50 - 27-Jul-26
Sell* 105 268.20 SI Trade
 13:10:58 - 27-Jul-26
Sell* 105 268.20 SI Trade
 13:10:58 - 27-Jul-26
Sell* 23 267.60 SI Trade
 12:55:51 - 27-Jul-26
Sell* 23 267.60 SI Trade
 12:55:51 - 27-Jul-26
Sell* 49 267.20 SI Trade
 10:39:00 - 27-Jul-26
Sell* 49 267.20 SI Trade
 10:39:00 - 27-Jul-26
Sell* 22 267.40 SI Trade
 10:31:51 - 27-Jul-26
Sell* 22 267.40 SI Trade
 10:31:51 - 27-Jul-26
Sell* 6 266.60 SI Trade
 10:14:03 - 27-Jul-26
Sell* 3 264.20 SI Trade
 16:09:44 - 24-Jul-26
Sell* 3 264.20 SI Trade
 16:09:44 - 24-Jul-26
Sell* 37 263.60 SI Trade
 16:03:37 - 24-Jul-26
Sell* 39 264.20 SI Trade
 15:59:01 - 24-Jul-26
Sell* 11 263.60 SI Trade
 15:23:02 - 24-Jul-26
Sell* 22 264.10 SI Trade
 15:16:20 - 24-Jul-26
Sell* 37 264.10 SI Trade
 15:10:32 - 24-Jul-26
Sell* 34 263.80 SI Trade
 14:52:30 - 24-Jul-26
Buy* 36 266.20 SI Trade
 14:47:30 - 24-Jul-26
Buy* 38 266.20 SI Trade
 14:44:21 - 24-Jul-26
Buy* 38 266.20 SI Trade
 14:44:21 - 24-Jul-26
Sell* 60 263.80 SI Trade
 11:44:57 - 24-Jul-26
Unknown* 4,707 265.40 SI Trade
 11:29:07 - 24-Jul-26
Buy* 39 267.20 SI Trade
 10:54:49 - 24-Jul-26
Buy* 890 267.10 SI Trade
 10:51:09 - 24-Jul-26
Buy* 890 267.10 SI Trade
 10:51:09 - 24-Jul-26
Buy* 39 267.20 SI Trade
 10:49:17 - 24-Jul-26
Buy* 37 267.10 SI Trade
 10:45:15 - 24-Jul-26
Buy* 5,000 267.40 SI Trade
 10:44:14 - 24-Jul-26
Buy* 20 267.00 SI Trade
 10:10:09 - 24-Jul-26
Buy* 20 267.00 SI Trade
 10:10:09 - 24-Jul-26
Buy* 55 265.60 SI Trade
 08:15:00 - 24-Jul-26
Sell* 46 267.00 SI Trade
 15:18:46 - 23-Jul-26
Sell* 46 267.00 SI Trade
 15:18:46 - 23-Jul-26
Sell* 22 266.20 SI Trade
 14:24:20 - 23-Jul-26
Sell* 21 266.40 SI Trade
 14:18:47 - 23-Jul-26
Sell* 21 266.40 SI Trade
 14:18:47 - 23-Jul-26
Sell* 19 266.10 SI Trade
 14:06:12 - 23-Jul-26
Sell* 21 266.50 SI Trade
 13:58:46 - 23-Jul-26
Sell* 21 267.20 SI Trade
 13:33:44 - 23-Jul-26
Buy* 1,000 268.60 SI Trade
 11:20:15 - 23-Jul-26
Buy* 27 268.80 SI Trade
 11:16:19 - 23-Jul-26
Buy* 23 268.20 SI Trade
 10:34:06 - 23-Jul-26
Buy* 23 268.20 SI Trade
 10:34:06 - 23-Jul-26
Buy* 64 268.40 SI Trade
 10:03:18 - 23-Jul-26
Buy* 108 267.00 SI Trade
 11:20:28 - 22-Jul-26
Buy* 40 265.40 SI Trade
 08:56:46 - 22-Jul-26
Unknown* 1,346 266.40 OTC Trade
 17:25:01 - 21-Jul-26
Buy* 10 267.20 SI Trade
 16:13:22 - 21-Jul-26
Buy* 138 267.00 SI Trade
 16:08:35 - 21-Jul-26
Buy* 54 266.20 SI Trade
 16:03:57 - 21-Jul-26
Buy* 27 266.30 SI Trade
 15:38:20 - 21-Jul-26
Buy* 18 265.00 SI Trade
 14:57:59 - 21-Jul-26
Buy* 32 264.60 SI Trade
 14:40:02 - 21-Jul-26
Buy* 55 263.80 SI Trade
 14:28:49 - 21-Jul-26
Sell* 130 263.60 SI Trade
 14:16:04 - 21-Jul-26
Sell* 55 263.60 SI Trade
 14:03:22 - 21-Jul-26
Sell* 55 263.20 SI Trade
 13:43:12 - 21-Jul-26
Buy* 14 264.00 SI Trade
 13:09:51 - 21-Jul-26
Buy* 3 264.00 SI Trade
 12:59:59 - 21-Jul-26
Buy* 43 264.20 SI Trade
 11:59:12 - 21-Jul-26
Buy* 32 266.40 SI Trade
 10:51:34 - 21-Jul-26
Unknown* 9 267.40 OTC Trade
 10:30:23 - 21-Jul-26
Buy* 10 267.40 SI Trade
 10:30:23 - 21-Jul-26
Buy* 4 267.60 SI Trade
 10:29:36 - 21-Jul-26
Buy* 3 267.60 SI Trade
 10:28:35 - 21-Jul-26
Buy* 3 267.60 SI Trade
 10:27:36 - 21-Jul-26
Buy* 1,592 267.30 SI Trade
 10:21:32 - 21-Jul-26
Buy* 8 267.80 SI Trade
 10:16:36 - 21-Jul-26
Buy* 4 267.60 SI Trade
 10:13:36 - 21-Jul-26
Buy* 4 267.60 SI Trade
 10:12:36 - 21-Jul-26
Buy* 2 267.80 SI Trade
 10:11:35 - 21-Jul-26
Buy* 1 267.60 SI Trade
 10:09:36 - 21-Jul-26
Buy* 2 267.80 SI Trade
 10:08:36 - 21-Jul-26
Buy* 1 267.80 SI Trade
 10:07:35 - 21-Jul-26
Buy* 3 267.80 SI Trade
 10:04:36 - 21-Jul-26
Buy* 3 267.80 SI Trade
 10:03:36 - 21-Jul-26
Buy* 2 267.80 SI Trade
 10:02:36 - 21-Jul-26
Buy* 1 265.60 SI Trade
 09:37:35 - 21-Jul-26
Unknown* 9 265.60 OTC Trade
 09:34:34 - 21-Jul-26
Buy* 10 265.60 SI Trade
 09:34:34 - 21-Jul-26
Sell* 72 263.60 SI Trade
 08:50:00 - 21-Jul-26
Buy* 45 264.00 SI Trade
 08:16:24 - 21-Jul-26
Unknown* 44 271.45273 SI Trade
Negotiated Trade
 17:06:05 - 20-Jul-26
Sell* 17 266.00 SI Trade
 16:24:47 - 20-Jul-26
Sell* 73 266.40 SI Trade
 16:22:55 - 20-Jul-26
Sell* 1 266.70 SI Trade
 15:59:36 - 20-Jul-26
Sell* 1 266.70 SI Trade
 15:57:35 - 20-Jul-26
Sell* 4 266.80 SI Trade
 15:52:26 - 20-Jul-26
Sell* 20 266.60 SI Trade
 15:51:04 - 20-Jul-26
Sell* 55 266.40 SI Trade
 15:46:34 - 20-Jul-26
Sell* 8 266.50 SI Trade
 15:38:36 - 20-Jul-26
Sell* 8 266.50 SI Trade
 15:38:36 - 20-Jul-26
Sell* 102 266.40 SI Trade
 15:26:02 - 20-Jul-26
Sell* 1 266.20 SI Trade
 15:24:31 - 20-Jul-26
Sell* 1 266.20 SI Trade
 15:24:31 - 20-Jul-26
Sell* 19 266.30 SI Trade
 15:15:49 - 20-Jul-26
Sell* 1 270.40 SI Trade
 14:04:36 - 20-Jul-26
Sell* 1 270.50 SI Trade
 14:02:36 - 20-Jul-26
Sell* 1 270.40 SI Trade
 13:53:36 - 20-Jul-26
Sell* 1 271.00 SI Trade
 13:44:36 - 20-Jul-26
Sell* 6 272.20 SI Trade
 12:45:38 - 20-Jul-26
Unknown* 5 272.40 SI Trade
 12:39:28 - 20-Jul-26
Sell* 1 272.10 SI Trade
 12:36:36 - 20-Jul-26
Sell* 1 272.20 SI Trade
 12:32:36 - 20-Jul-26
Sell* 29 271.80 SI Trade
 11:49:54 - 20-Jul-26
Buy* 1 272.60 SI Trade
 11:32:36 - 20-Jul-26
Buy* 1 272.80 SI Trade
 11:26:35 - 20-Jul-26
Buy* 1 274.20 SI Trade
 10:50:35 - 20-Jul-26
Buy* 21 272.60 SI Trade
 09:24:09 - 20-Jul-26
Buy* 75 272.60 SI Trade
 09:18:39 - 20-Jul-26
Buy* 75 272.60 SI Trade
 09:18:39 - 20-Jul-26
Sell* 54 271.70 SI Trade
 09:00:11 - 20-Jul-26
Buy* 45 277.40 SI Trade
 15:10:40 - 17-Jul-26
Sell* 29 276.80 SI Trade
 13:30:30 - 17-Jul-26
Sell* 28 279.60 SI Trade
 09:14:51 - 17-Jul-26
Buy* 23 280.00 SI Trade
 15:41:24 - 16-Jul-26
Buy* 82 279.70 SI Trade
 15:30:44 - 16-Jul-26
Buy* 41 280.00 SI Trade
 15:16:34 - 16-Jul-26
Buy* 61 280.30 SI Trade
 15:09:56 - 16-Jul-26
Unknown* 12,893 278.10 OTC Trade
 12:06:34 - 16-Jul-26
Sell* 12,893 278.10 SI Trade
 12:06:34 - 16-Jul-26
Sell* 97 277.60 SI Trade
 10:31:25 - 16-Jul-26
Sell* 1 277.40 SI Trade
 10:04:56 - 16-Jul-26
Sell* 31 277.60 SI Trade
 10:03:57 - 16-Jul-26
Sell* 20 278.40 SI Trade
 09:00:48 - 16-Jul-26
Buy* 1 280.00 SI Trade
 08:03:47 - 16-Jul-26
Sell* 2 276.00 SI Trade
 16:24:36 - 15-Jul-26
Sell* 29 276.80 SI Trade
 15:39:02 - 15-Jul-26
Sell* 29 276.80 SI Trade
 15:39:02 - 15-Jul-26
Sell* 5 277.60 SI Trade
 15:31:09 - 15-Jul-26
Sell* 5 277.60 SI Trade
 14:52:03 - 15-Jul-26
Sell* 26 278.00 SI Trade
 14:44:16 - 15-Jul-26
Sell* 26 278.00 SI Trade
 14:44:16 - 15-Jul-26
Sell* 58 278.40 SI Trade
 14:20:56 - 15-Jul-26
Sell* 3 278.00 SI Trade
 14:19:38 - 15-Jul-26
Sell* 35 277.80 SI Trade
 14:11:50 - 15-Jul-26
Sell* 35 277.80 SI Trade
 14:11:50 - 15-Jul-26
Unknown* 566 275.02466 SI Trade
Negotiated Trade
 17:04:47 - 14-Jul-26
Buy* 4 277.60 SI Trade
 16:24:50 - 14-Jul-26
Buy* 4 277.60 SI Trade
 16:24:50 - 14-Jul-26
Buy* 7 277.80 SI Trade
 16:19:50 - 14-Jul-26
Buy* 9 277.60 SI Trade
 15:59:50 - 14-Jul-26
Buy* 9 277.60 SI Trade
 15:59:50 - 14-Jul-26
Buy* 38 257.20 SI Trade
 16:24:45 - 13-Jul-26
Buy* 42 257.20 SI Trade
 16:24:32 - 13-Jul-26
Buy* 42 257.20 SI Trade
 16:24:32 - 13-Jul-26
Buy* 106 257.00 SI Trade
 16:23:44 - 13-Jul-26
Buy* 8 257.20 SI Trade
 16:20:45 - 13-Jul-26
Buy* 33 257.20 SI Trade
 16:20:45 - 13-Jul-26
Buy* 22 256.80 SI Trade
 16:18:54 - 13-Jul-26
Buy* 1 257.40 SI Trade
 16:05:29 - 13-Jul-26
Sell* 250 255.00 SI Trade
 15:12:30 - 13-Jul-26
Sell* 42 255.20 SI Trade
 15:08:03 - 13-Jul-26
Sell* 42 255.20 SI Trade
 15:08:03 - 13-Jul-26
Buy* 2 255.60 SI Trade
 14:54:11 - 13-Jul-26
Buy* 32 255.50 SI Trade
 14:51:44 - 13-Jul-26
Buy* 29 255.90 SI Trade
 14:44:17 - 13-Jul-26
Buy* 27 255.70 SI Trade
 14:43:23 - 13-Jul-26
Buy* 27 255.70 SI Trade
 14:43:23 - 13-Jul-26
Buy* 2 255.80 SI Trade
 14:38:37 - 13-Jul-26
Buy* 24 256.50 SI Trade
 14:08:29 - 13-Jul-26
Buy* 24 256.50 SI Trade
 14:08:29 - 13-Jul-26
Buy* 31 256.80 SI Trade
 14:00:27 - 13-Jul-26
Buy* 31 256.80 SI Trade
 14:00:27 - 13-Jul-26
Buy* 2 256.20 SI Trade
 13:55:24 - 13-Jul-26
Buy* 2 256.80 SI Trade
 13:31:18 - 13-Jul-26
Buy* 2 256.40 SI Trade
 13:07:30 - 13-Jul-26
Buy* 27 256.40 SI Trade
 13:06:44 - 13-Jul-26
Buy* 21 256.70 SI Trade
 13:02:37 - 13-Jul-26
Buy* 21 256.70 SI Trade
 13:02:37 - 13-Jul-26
Buy* 26 256.30 SI Trade
 12:49:37 - 13-Jul-26
Buy* 26 256.30 SI Trade
 12:49:37 - 13-Jul-26
Buy* 20 256.00 SI Trade
 12:40:33 - 13-Jul-26
Buy* 20 256.00 SI Trade
 12:40:33 - 13-Jul-26
Sell* 24 255.00 SI Trade
 10:54:24 - 13-Jul-26
FTSE 100 Latest
Value10,871.02
Change89.27