| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 97 | 265.88186 | SI Trade Negotiated Trade |
17:03:42 - 30-Apr-26 |
| Buy* | 2,946 | 267.00 | SI Trade Negotiated Trade |
12:16:24 - 30-Apr-26 |
| Buy* | 51 | 267.10 | SI Trade |
11:49:39 - 30-Apr-26 |
| Buy* | 655 | 266.80 | SI Trade |
11:40:54 - 30-Apr-26 |
| Buy* | 360 | 266.80 | SI Trade |
11:40:52 - 30-Apr-26 |
| Unknown* | 198 | 268.92561 | SI Trade Negotiated Trade |
17:03:12 - 29-Apr-26 |
| Sell* | 3 | 267.60 | SI Trade |
16:09:06 - 29-Apr-26 |
| Buy* | 2,500 | 268.40 | SI Trade |
16:03:39 - 29-Apr-26 |
| Buy* | 89 | 268.20 | SI Trade |
11:57:52 - 29-Apr-26 |
| Buy* | 121 | 268.20 | SI Trade |
11:57:52 - 29-Apr-26 |
| Buy* | 69 | 268.00 | SI Trade |
11:19:22 - 29-Apr-26 |
| Buy* | 60 | 268.00 | SI Trade |
11:19:22 - 29-Apr-26 |
| Sell* | 150 | 266.80 | SI Trade |
10:04:49 - 29-Apr-26 |
| Unknown* | 60 | 268.17733 | SI Trade Negotiated Trade |
17:05:13 - 28-Apr-26 |
| Sell* | 75 | 266.70 | SI Trade |
16:03:54 - 28-Apr-26 |
| Sell* | 38 | 266.80 | SI Trade |
16:01:02 - 28-Apr-26 |
| Sell* | 32 | 268.00 | SI Trade |
15:30:35 - 28-Apr-26 |
| Sell* | 34 | 268.40 | SI Trade |
15:10:40 - 28-Apr-26 |
| Sell* | 1 | 268.20 | SI Trade |
13:03:42 - 28-Apr-26 |
| Sell* | 1 | 269.00 | SI Trade |
12:26:54 - 28-Apr-26 |
| Sell* | 2,200 | 269.80 | SI Trade |
10:20:39 - 28-Apr-26 |
| Buy* | 1,200 | 271.00 | SI Trade |
09:34:23 - 28-Apr-26 |
| Unknown* | 181 | 274.06685 | SI Trade Negotiated Trade |
17:06:08 - 27-Apr-26 |
| Unknown* | 1,731 | 271.80 | SI Trade |
16:29:38 - 27-Apr-26 |
| Unknown* | 1,731 | 271.80 | OTC Trade |
16:29:38 - 27-Apr-26 |
| Sell* | 10 | 271.60 | SI Trade |
16:20:00 - 27-Apr-26 |
| Sell* | 2 | 270.80 | SI Trade |
16:11:38 - 27-Apr-26 |
| Buy* | 1,000 | 275.20 | SI Trade |
13:25:14 - 27-Apr-26 |
| Buy* | 2,200 | 273.10 | SI Trade |
09:16:31 - 27-Apr-26 |
| Buy* | 2,200 | 273.10 | SI Trade |
09:16:31 - 27-Apr-26 |
| Sell* | 3,850 | 272.20 | SI Trade |
08:44:53 - 27-Apr-26 |
| Buy* | 1,901 | 275.60 | SI Trade |
08:09:18 - 27-Apr-26 |
| Unknown* | 307 | 270.88524 | SI Trade Negotiated Trade |
17:12:48 - 24-Apr-26 |
| Unknown* | 172 | 273.2411 | SI Trade Negotiated Trade |
17:05:50 - 24-Apr-26 |
| Buy* | 43 | 274.00 | SI Trade |
16:24:56 - 24-Apr-26 |
| Buy* | 7 | 274.10 | SI Trade |
16:24:51 - 24-Apr-26 |
| Buy* | 39 | 274.10 | SI Trade |
16:24:20 - 24-Apr-26 |
| Buy* | 5 | 274.00 | SI Trade |
16:24:18 - 24-Apr-26 |
| Buy* | 40 | 274.00 | SI Trade |
16:22:06 - 24-Apr-26 |
| Buy* | 42 | 274.00 | SI Trade |
16:21:48 - 24-Apr-26 |
| Buy* | 9 | 274.00 | SI Trade |
16:20:35 - 24-Apr-26 |
| Buy* | 32 | 274.20 | SI Trade |
16:19:30 - 24-Apr-26 |
| Buy* | 48 | 274.40 | SI Trade |
16:02:13 - 24-Apr-26 |
| Buy* | 48 | 274.40 | SI Trade |
16:02:13 - 24-Apr-26 |
| Buy* | 42 | 274.40 | SI Trade |
16:02:08 - 24-Apr-26 |
| Buy* | 27 | 274.60 | SI Trade |
15:44:57 - 24-Apr-26 |
| Buy* | 27 | 274.60 | SI Trade |
15:44:57 - 24-Apr-26 |
| Buy* | 40 | 274.40 | SI Trade |
15:24:35 - 24-Apr-26 |
| Buy* | 40 | 274.40 | SI Trade |
15:22:18 - 24-Apr-26 |
| Buy* | 43 | 273.80 | SI Trade |
15:02:31 - 24-Apr-26 |
| Buy* | 43 | 273.80 | SI Trade |
15:02:31 - 24-Apr-26 |
| Buy* | 42 | 273.90 | SI Trade |
15:00:14 - 24-Apr-26 |
| Buy* | 42 | 273.90 | SI Trade |
15:00:14 - 24-Apr-26 |
| Buy* | 40 | 273.80 | SI Trade |
14:59:20 - 24-Apr-26 |
| Buy* | 40 | 273.80 | SI Trade |
14:59:20 - 24-Apr-26 |
| Buy* | 41 | 273.80 | SI Trade |
14:58:53 - 24-Apr-26 |
| Buy* | 41 | 273.80 | SI Trade |
14:58:53 - 24-Apr-26 |
| Buy* | 40 | 273.80 | SI Trade |
14:58:25 - 24-Apr-26 |
| Buy* | 40 | 273.80 | SI Trade |
14:58:25 - 24-Apr-26 |
| Buy* | 40 | 273.60 | SI Trade |
14:57:58 - 24-Apr-26 |
| Buy* | 39 | 273.60 | SI Trade |
14:55:44 - 24-Apr-26 |
| Buy* | 39 | 273.60 | SI Trade |
14:55:44 - 24-Apr-26 |
| Buy* | 39 | 274.00 | SI Trade |
14:53:28 - 24-Apr-26 |
| Buy* | 39 | 274.00 | SI Trade |
14:53:28 - 24-Apr-26 |
| Buy* | 24 | 275.00 | SI Trade |
13:54:23 - 24-Apr-26 |
| Sell* | 39 | 271.50 | SI Trade |
11:26:49 - 24-Apr-26 |
| Sell* | 39 | 271.50 | SI Trade |
11:26:49 - 24-Apr-26 |
| Unknown* | 262 | 268.89311 | SI Trade Negotiated Trade |
17:22:51 - 23-Apr-26 |
| Unknown* | 100 | 269.3973 | SI Trade Negotiated Trade |
17:13:49 - 23-Apr-26 |
| Buy* | 21 | 268.80 | SI Trade |
16:24:51 - 23-Apr-26 |
| Buy* | 1 | 268.80 | SI Trade |
16:24:51 - 23-Apr-26 |
| Buy* | 1 | 268.80 | SI Trade |
16:24:51 - 23-Apr-26 |
| Buy* | 21 | 268.80 | SI Trade |
16:24:51 - 23-Apr-26 |
| Buy* | 31 | 267.80 | SI Trade |
16:09:34 - 23-Apr-26 |
| Buy* | 31 | 267.80 | SI Trade |
16:09:34 - 23-Apr-26 |
| Buy* | 5 | 267.80 | SI Trade |
16:07:50 - 23-Apr-26 |
| Buy* | 87 | 269.10 | SI Trade |
15:34:59 - 23-Apr-26 |
| Buy* | 7,622 | 269.10 | SI Trade |
14:17:48 - 23-Apr-26 |
| Buy* | 2,000 | 269.00 | SI Trade |
11:47:12 - 23-Apr-26 |
| Buy* | 83 | 269.00 | SI Trade |
11:27:54 - 23-Apr-26 |
| Buy* | 1,000 | 269.00 | SI Trade |
11:09:31 - 23-Apr-26 |
| Unknown* | 50 | 265.9974 | SI Trade Negotiated Trade |
17:12:03 - 22-Apr-26 |
| Unknown* | 172 | 265.80 | SI Trade |
16:29:39 - 22-Apr-26 |
| Sell* | 38 | 266.00 | SI Trade |
16:18:15 - 22-Apr-26 |
| Sell* | 7 | 266.00 | SI Trade |
16:01:13 - 22-Apr-26 |
| Sell* | 3 | 266.60 | SI Trade |
15:52:22 - 22-Apr-26 |
| Sell* | 7 | 266.30 | SI Trade |
15:48:35 - 22-Apr-26 |
| Sell* | 29 | 266.20 | SI Trade |
15:47:00 - 22-Apr-26 |
| Sell* | 29 | 266.20 | SI Trade |
15:47:00 - 22-Apr-26 |
| Sell* | 5 | 266.10 | SI Trade |
15:46:09 - 22-Apr-26 |
| Sell* | 7 | 266.70 | SI Trade |
15:44:39 - 22-Apr-26 |
| Sell* | 7 | 267.00 | SI Trade |
15:40:30 - 22-Apr-26 |
| Sell* | 7 | 267.10 | SI Trade |
15:36:30 - 22-Apr-26 |
| Sell* | 7 | 267.10 | SI Trade |
15:35:24 - 22-Apr-26 |
| Sell* | 6 | 267.00 | SI Trade |
15:32:40 - 22-Apr-26 |
| Sell* | 6 | 267.00 | SI Trade |
15:32:40 - 22-Apr-26 |
| Sell* | 7 | 267.30 | SI Trade |
15:25:55 - 22-Apr-26 |
| Sell* | 7 | 267.00 | SI Trade |
15:23:40 - 22-Apr-26 |
| Sell* | 7 | 267.20 | SI Trade |
15:17:56 - 22-Apr-26 |
| Sell* | 7 | 267.30 | SI Trade |
15:14:07 - 22-Apr-26 |
| Sell* | 6 | 267.40 | SI Trade |
15:00:13 - 22-Apr-26 |
| Sell* | 7 | 267.50 | SI Trade |
14:58:44 - 22-Apr-26 |
| Sell* | 7 | 267.50 | SI Trade |
14:57:37 - 22-Apr-26 |
| Sell* | 41 | 267.20 | SI Trade |
14:53:27 - 22-Apr-26 |
| Sell* | 41 | 267.20 | SI Trade |
14:53:27 - 22-Apr-26 |
| Sell* | 5 | 267.50 | SI Trade |
14:49:35 - 22-Apr-26 |
| Sell* | 9 | 267.50 | SI Trade |
14:48:38 - 22-Apr-26 |
| Sell* | 6 | 267.60 | SI Trade |
14:43:09 - 22-Apr-26 |
| Sell* | 8 | 266.90 | SI Trade |
14:36:51 - 22-Apr-26 |
| Sell* | 6 | 267.00 | SI Trade |
14:35:52 - 22-Apr-26 |
| Sell* | 8 | 267.10 | SI Trade |
14:32:31 - 22-Apr-26 |
| Sell* | 7 | 267.50 | SI Trade |
14:31:28 - 22-Apr-26 |
| Sell* | 10 | 267.40 | SI Trade |
14:24:44 - 22-Apr-26 |
| Sell* | 7 | 267.30 | SI Trade |
14:14:05 - 22-Apr-26 |
| Sell* | 8 | 266.90 | SI Trade |
14:06:02 - 22-Apr-26 |
| Sell* | 5 | 266.20 | SI Trade |
14:02:27 - 22-Apr-26 |
| Sell* | 16 | 266.20 | SI Trade |
14:02:27 - 22-Apr-26 |
| Sell* | 20 | 269.00 | SI Trade |
13:53:09 - 22-Apr-26 |
| Sell* | 15 | 269.00 | SI Trade |
13:53:09 - 22-Apr-26 |
| Sell* | 5,000 | 269.00 | SI Trade |
13:18:19 - 22-Apr-26 |
| Buy* | 6 | 265.70 | SI Trade |
08:06:38 - 22-Apr-26 |
| Unknown* | 95 | 264.79737 | SI Trade Negotiated Trade |
17:14:34 - 21-Apr-26 |
| Unknown* | 267 | 268.80419 | SI Trade Negotiated Trade |
17:08:25 - 21-Apr-26 |
| Buy* | 51 | 264.80 | SI Trade |
15:54:00 - 21-Apr-26 |
| Buy* | 43 | 265.40 | SI Trade |
15:40:12 - 21-Apr-26 |
| Buy* | 7 | 264.20 | SI Trade |
14:37:55 - 21-Apr-26 |
| Unknown* | 72,000 | 261.80 | OTC Trade |
13:34:14 - 21-Apr-26 |
| Unknown* | 72,000 | 261.80 | OTC Trade |
13:34:13 - 21-Apr-26 |
| Buy* | 13,313 | 268.60 | SI Trade |
12:01:27 - 21-Apr-26 |
| Buy* | 2 | 269.20 | SI Trade |
10:24:15 - 21-Apr-26 |
| Buy* | 22 | 269.00 | SI Trade |
08:54:28 - 21-Apr-26 |
| Buy* | 123 | 263.80 | SI Trade |
08:00:28 - 21-Apr-26 |
| Unknown* | 100 | 256.9974 | SI Trade Negotiated Trade |
17:04:50 - 20-Apr-26 |
| Buy* | 10 | 257.20 | SI Trade |
16:00:50 - 20-Apr-26 |
| Buy* | 20 | 257.00 | SI Trade |
15:08:52 - 20-Apr-26 |
| Buy* | 187 | 256.20 | SI Trade |
13:22:41 - 20-Apr-26 |
| Unknown* | 289 | 256.72754 | SI Trade Negotiated Trade |
17:04:38 - 17-Apr-26 |
| Buy* | 29 | 255.60 | SI Trade |
16:21:27 - 17-Apr-26 |
| Buy* | 19 | 255.80 | SI Trade |
16:18:59 - 17-Apr-26 |
| Buy* | 22 | 256.80 | SI Trade |
15:07:14 - 17-Apr-26 |
| Buy* | 22 | 256.80 | SI Trade |
15:07:14 - 17-Apr-26 |
| Buy* | 398 | 257.40 | SI Trade |
14:30:38 - 17-Apr-26 |
| Buy* | 398 | 257.40 | SI Trade |
14:30:38 - 17-Apr-26 |
| Buy* | 500 | 254.90 | SI Trade |
11:00:27 - 17-Apr-26 |
| Buy* | 57 | 254.20 | SI Trade |
10:02:29 - 17-Apr-26 |
| Unknown* | 1,051 | 249.5882 | SI Trade Negotiated Trade |
17:06:22 - 16-Apr-26 |
| Unknown* | 520 | 249.58558 | SI Trade Negotiated Trade |
17:04:36 - 16-Apr-26 |
| Buy* | 2 | 249.60 | SI Trade |
16:24:58 - 16-Apr-26 |
| Buy* | 62 | 249.60 | SI Trade |
16:19:06 - 16-Apr-26 |
| Buy* | 7 | 249.60 | SI Trade |
16:17:12 - 16-Apr-26 |
| Buy* | 44 | 250.30 | SI Trade |
15:20:50 - 16-Apr-26 |
| Buy* | 29 | 251.10 | SI Trade |
14:52:10 - 16-Apr-26 |
| Buy* | 6 | 249.00 | SI Trade |
10:42:43 - 16-Apr-26 |
| Unknown* | 131 | 248.37016 | Currency Conversion Negotiated Trade |
10:36:27 - 16-Apr-26 |
| Buy* | 2 | 248.30 | SI Trade |
08:52:40 - 16-Apr-26 |
| Unknown* | 617 | 243.94229 | SI Trade Negotiated Trade |
17:27:28 - 15-Apr-26 |
| Unknown* | 290 | 244.03624 | SI Trade Negotiated Trade |
17:13:32 - 15-Apr-26 |
| Unknown* | 138 | 246.20 | SI Trade |
16:29:57 - 15-Apr-26 |
| Buy* | 1 | 245.80 | SI Trade |
16:24:39 - 15-Apr-26 |
| Buy* | 28 | 245.80 | SI Trade |
16:24:39 - 15-Apr-26 |
| Buy* | 1,368 | 245.00 | SI Trade |
16:17:51 - 15-Apr-26 |
| Buy* | 21 | 245.20 | SI Trade |
15:45:39 - 15-Apr-26 |
| Buy* | 19 | 244.20 | SI Trade |
11:16:27 - 15-Apr-26 |
| Buy* | 70 | 245.20 | SI Trade |
09:35:15 - 15-Apr-26 |
| Buy* | 70 | 245.20 | SI Trade |
09:35:15 - 15-Apr-26 |
| Buy* | 103 | 244.30 | SI Trade |
09:20:11 - 15-Apr-26 |
| Buy* | 117 | 244.20 | SI Trade |
09:14:13 - 15-Apr-26 |
| Buy* | 117 | 244.20 | SI Trade |
09:14:13 - 15-Apr-26 |
| Buy* | 62 | 244.70 | SI Trade |
08:51:26 - 15-Apr-26 |
| Buy* | 69 | 243.90 | SI Trade |
08:23:34 - 15-Apr-26 |
| Buy* | 69 | 243.90 | SI Trade |
08:23:34 - 15-Apr-26 |
| Unknown* | 390 | 239.33847 | SI Trade Negotiated Trade |
17:14:08 - 14-Apr-26 |
| Unknown* | 140 | 239.58814 | SI Trade Negotiated Trade |
17:07:16 - 14-Apr-26 |
| Buy* | 30 | 240.20 | SI Trade |
15:41:28 - 14-Apr-26 |
| Buy* | 35 | 239.60 | SI Trade |
15:09:50 - 14-Apr-26 |
| Sell* | 29 | 239.00 | SI Trade |
14:59:03 - 14-Apr-26 |
| Sell* | 30 | 239.00 | SI Trade |
14:44:17 - 14-Apr-26 |
| Sell* | 32 | 239.00 | SI Trade |
14:42:51 - 14-Apr-26 |
| Buy* | 1,522 | 237.20 | SI Trade |
11:05:48 - 14-Apr-26 |
| Buy* | 1,441 | 236.00 | SI Trade |
10:22:55 - 14-Apr-26 |
| Buy* | 28 | 235.00 | SI Trade |
08:54:16 - 14-Apr-26 |
| Buy* | 1,210 | 235.00 | SI Trade |
08:53:28 - 14-Apr-26 |
| Sell* | 39 | 234.20 | SI Trade |
08:34:56 - 14-Apr-26 |
| Buy* | 1 | 234.40 | SI Trade |
08:23:07 - 14-Apr-26 |
| Unknown* | 812 | 229.96059 | SI Trade Negotiated Trade |
17:11:44 - 13-Apr-26 |
| Unknown* | 301 | 229.19704 | SI Trade Negotiated Trade |
17:06:46 - 13-Apr-26 |
| Buy* | 45 | 229.80 | SI Trade |
14:39:12 - 13-Apr-26 |
| Buy* | 30 | 229.60 | SI Trade |
14:39:05 - 13-Apr-26 |
| Buy* | 127 | 230.90 | SI Trade |
14:00:27 - 10-Apr-26 |
| Buy* | 46 | 226.80 | SI Trade |
10:01:08 - 10-Apr-26 |
| Buy* | 286 | 223.20 | SI Trade |
15:45:25 - 09-Apr-26 |
| Buy* | 285 | 223.20 | SI Trade |
15:42:10 - 09-Apr-26 |
| Buy* | 314 | 223.40 | SI Trade |
15:27:58 - 09-Apr-26 |
| Buy* | 274 | 223.40 | SI Trade |
14:22:35 - 09-Apr-26 |
| Buy* | 306 | 223.30 | SI Trade |
14:09:00 - 09-Apr-26 |
| Buy* | 275 | 223.10 | SI Trade |
13:43:48 - 09-Apr-26 |
| Buy* | 261 | 223.10 | SI Trade |
13:42:46 - 09-Apr-26 |
| Buy* | 269 | 222.70 | SI Trade |
13:31:07 - 09-Apr-26 |
| Sell* | 284 | 221.10 | SI Trade |
12:03:09 - 09-Apr-26 |
| Unknown* | 100 | 222.40002 | SI Trade Negotiated Trade |
17:26:31 - 08-Apr-26 |