| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 270 | 264.63293 | SI Trade Negotiated Trade |
17:02:30 - 30-Jun-26 |
| Unknown* | 1 | 266.60 | SI Trade |
16:43:32 - 30-Jun-26 |
| Unknown* | 214 | 266.60 | SI Trade |
16:29:49 - 30-Jun-26 |
| Buy* | 5 | 266.40 | SI Trade |
16:24:35 - 30-Jun-26 |
| Buy* | 1 | 266.40 | SI Trade |
16:24:35 - 30-Jun-26 |
| Buy* | 5 | 266.60 | SI Trade |
16:23:19 - 30-Jun-26 |
| Buy* | 5 | 266.60 | SI Trade |
16:22:01 - 30-Jun-26 |
| Buy* | 1 | 266.60 | SI Trade |
16:22:01 - 30-Jun-26 |
| Buy* | 5 | 265.60 | SI Trade |
16:20:55 - 30-Jun-26 |
| Buy* | 1 | 266.40 | SI Trade |
16:19:59 - 30-Jun-26 |
| Buy* | 4 | 266.40 | SI Trade |
16:19:59 - 30-Jun-26 |
| Buy* | 5 | 266.20 | SI Trade |
16:18:37 - 30-Jun-26 |
| Buy* | 5 | 266.60 | SI Trade |
16:17:40 - 30-Jun-26 |
| Buy* | 1 | 266.80 | SI Trade |
16:16:19 - 30-Jun-26 |
| Buy* | 5 | 266.80 | SI Trade |
16:16:19 - 30-Jun-26 |
| Buy* | 6 | 266.60 | SI Trade |
16:14:28 - 30-Jun-26 |
| Buy* | 6 | 266.40 | SI Trade |
16:12:23 - 30-Jun-26 |
| Buy* | 6 | 266.20 | SI Trade |
16:10:45 - 30-Jun-26 |
| Buy* | 5 | 266.20 | SI Trade |
16:08:47 - 30-Jun-26 |
| Buy* | 1 | 266.20 | SI Trade |
16:07:21 - 30-Jun-26 |
| Buy* | 4 | 266.20 | SI Trade |
16:07:21 - 30-Jun-26 |
| Buy* | 5 | 266.40 | SI Trade |
16:05:39 - 30-Jun-26 |
| Buy* | 2 | 266.20 | SI Trade |
16:04:31 - 30-Jun-26 |
| Buy* | 4 | 266.20 | SI Trade |
16:04:31 - 30-Jun-26 |
| Buy* | 6 | 266.00 | SI Trade |
16:04:17 - 30-Jun-26 |
| Buy* | 5 | 266.00 | SI Trade |
16:04:17 - 30-Jun-26 |
| Buy* | 6 | 265.20 | SI Trade |
16:03:39 - 30-Jun-26 |
| Buy* | 6 | 265.20 | SI Trade |
16:02:20 - 30-Jun-26 |
| Buy* | 1 | 265.00 | SI Trade |
16:00:05 - 30-Jun-26 |
| Buy* | 5 | 265.00 | SI Trade |
16:00:05 - 30-Jun-26 |
| Buy* | 1 | 265.00 | SI Trade |
15:57:44 - 30-Jun-26 |
| Buy* | 5 | 265.00 | SI Trade |
15:57:44 - 30-Jun-26 |
| Buy* | 6 | 265.60 | SI Trade |
15:55:59 - 30-Jun-26 |
| Buy* | 6 | 265.60 | SI Trade |
15:53:41 - 30-Jun-26 |
| Buy* | 6 | 265.60 | SI Trade |
15:51:36 - 30-Jun-26 |
| Buy* | 6 | 265.60 | SI Trade |
15:49:42 - 30-Jun-26 |
| Buy* | 5 | 265.60 | SI Trade |
15:47:57 - 30-Jun-26 |
| Buy* | 1 | 265.60 | SI Trade |
15:47:57 - 30-Jun-26 |
| Buy* | 6 | 266.00 | SI Trade |
15:46:17 - 30-Jun-26 |
| Buy* | 6 | 266.00 | SI Trade |
15:43:38 - 30-Jun-26 |
| Buy* | 6 | 266.20 | SI Trade |
15:41:02 - 30-Jun-26 |
| Buy* | 5 | 266.20 | SI Trade |
15:38:56 - 30-Jun-26 |
| Buy* | 1 | 266.20 | SI Trade |
15:38:56 - 30-Jun-26 |
| Buy* | 5 | 266.20 | SI Trade |
15:36:03 - 30-Jun-26 |
| Buy* | 5 | 265.80 | SI Trade |
15:34:02 - 30-Jun-26 |
| Buy* | 5 | 265.80 | SI Trade |
15:31:16 - 30-Jun-26 |
| Buy* | 5 | 265.40 | SI Trade |
15:29:50 - 30-Jun-26 |
| Buy* | 6 | 265.40 | SI Trade |
15:27:03 - 30-Jun-26 |
| Buy* | 1 | 265.80 | SI Trade |
15:24:23 - 30-Jun-26 |
| Buy* | 5 | 265.80 | SI Trade |
15:24:23 - 30-Jun-26 |
| Buy* | 6 | 266.00 | SI Trade |
15:21:44 - 30-Jun-26 |
| Buy* | 6 | 266.20 | SI Trade |
15:18:48 - 30-Jun-26 |
| Buy* | 15 | 266.00 | SI Trade |
15:16:17 - 30-Jun-26 |
| Buy* | 1 | 266.00 | SI Trade |
15:14:05 - 30-Jun-26 |
| Buy* | 5 | 266.00 | SI Trade |
15:14:05 - 30-Jun-26 |
| Buy* | 6 | 265.80 | SI Trade |
15:09:21 - 30-Jun-26 |
| Buy* | 5 | 266.00 | SI Trade |
15:07:40 - 30-Jun-26 |
| Buy* | 5 | 266.00 | SI Trade |
15:05:25 - 30-Jun-26 |
| Buy* | 1 | 266.00 | SI Trade |
15:05:25 - 30-Jun-26 |
| Buy* | 5 | 265.80 | SI Trade |
15:03:29 - 30-Jun-26 |
| Buy* | 1 | 265.80 | SI Trade |
15:03:29 - 30-Jun-26 |
| Buy* | 6 | 265.60 | SI Trade |
15:01:29 - 30-Jun-26 |
| Buy* | 7 | 266.20 | SI Trade |
15:00:02 - 30-Jun-26 |
| Buy* | 1 | 266.60 | SI Trade |
14:59:59 - 30-Jun-26 |
| Buy* | 6 | 266.60 | SI Trade |
14:59:59 - 30-Jun-26 |
| Buy* | 1 | 265.60 | SI Trade |
14:59:55 - 30-Jun-26 |
| Buy* | 5 | 265.60 | SI Trade |
14:59:55 - 30-Jun-26 |
| Buy* | 6 | 265.60 | SI Trade |
14:57:56 - 30-Jun-26 |
| Buy* | 6 | 266.00 | SI Trade |
14:55:45 - 30-Jun-26 |
| Buy* | 7 | 265.80 | SI Trade |
14:54:34 - 30-Jun-26 |
| Buy* | 1 | 265.80 | SI Trade |
14:54:34 - 30-Jun-26 |
| Buy* | 6 | 265.40 | SI Trade |
14:52:52 - 30-Jun-26 |
| Buy* | 5 | 265.20 | SI Trade |
14:50:38 - 30-Jun-26 |
| Buy* | 6 | 265.20 | SI Trade |
14:48:52 - 30-Jun-26 |
| Buy* | 6 | 265.40 | SI Trade |
14:46:35 - 30-Jun-26 |
| Buy* | 4 | 265.60 | SI Trade |
14:46:06 - 30-Jun-26 |
| Buy* | 1 | 265.60 | SI Trade |
14:46:06 - 30-Jun-26 |
| Buy* | 6 | 265.40 | SI Trade |
14:44:08 - 30-Jun-26 |
| Buy* | 5 | 265.40 | SI Trade |
14:41:58 - 30-Jun-26 |
| Buy* | 5 | 265.20 | SI Trade |
14:39:50 - 30-Jun-26 |
| Buy* | 5 | 265.20 | SI Trade |
14:37:18 - 30-Jun-26 |
| Buy* | 1 | 265.20 | SI Trade |
14:37:18 - 30-Jun-26 |
| Buy* | 5 | 265.20 | SI Trade |
14:34:11 - 30-Jun-26 |
| Buy* | 1 | 265.20 | SI Trade |
14:34:11 - 30-Jun-26 |
| Buy* | 6 | 265.20 | SI Trade |
14:30:46 - 30-Jun-26 |
| Buy* | 6 | 265.20 | SI Trade |
14:27:16 - 30-Jun-26 |
| Buy* | 6 | 265.40 | SI Trade |
14:22:43 - 30-Jun-26 |
| Buy* | 5 | 265.60 | SI Trade |
14:19:11 - 30-Jun-26 |
| Buy* | 3 | 265.60 | SI Trade |
14:19:11 - 30-Jun-26 |
| Buy* | 5 | 265.00 | SI Trade |
14:15:23 - 30-Jun-26 |
| Buy* | 5 | 265.00 | SI Trade |
14:12:02 - 30-Jun-26 |
| Buy* | 6 | 264.80 | SI Trade |
14:09:47 - 30-Jun-26 |
| Buy* | 3 | 264.80 | SI Trade |
14:06:28 - 30-Jun-26 |
| Buy* | 3 | 264.80 | SI Trade |
14:06:28 - 30-Jun-26 |
| Buy* | 9 | 264.80 | SI Trade |
14:03:13 - 30-Jun-26 |
| Buy* | 5 | 265.20 | SI Trade |
14:00:35 - 30-Jun-26 |
| Buy* | 10 | 265.20 | SI Trade |
13:57:09 - 30-Jun-26 |
| Buy* | 5 | 265.20 | SI Trade |
13:55:57 - 30-Jun-26 |
| Buy* | 5 | 265.20 | SI Trade |
13:52:09 - 30-Jun-26 |
| Buy* | 6 | 265.20 | SI Trade |
13:48:08 - 30-Jun-26 |
| Buy* | 6 | 265.00 | SI Trade |
13:46:05 - 30-Jun-26 |
| Buy* | 6 | 265.00 | SI Trade |
13:45:09 - 30-Jun-26 |
| Buy* | 6 | 265.40 | SI Trade |
13:45:09 - 30-Jun-26 |
| Buy* | 3 | 265.00 | SI Trade |
13:39:01 - 30-Jun-26 |
| Buy* | 3 | 265.00 | SI Trade |
13:39:01 - 30-Jun-26 |
| Buy* | 6 | 265.00 | SI Trade |
13:34:01 - 30-Jun-26 |
| Buy* | 6 | 265.00 | SI Trade |
13:29:01 - 30-Jun-26 |
| Buy* | 1 | 265.00 | SI Trade |
13:24:51 - 30-Jun-26 |
| Buy* | 5 | 265.00 | SI Trade |
13:24:51 - 30-Jun-26 |
| Buy* | 5 | 265.00 | SI Trade |
13:19:36 - 30-Jun-26 |
| Buy* | 5 | 265.20 | SI Trade |
13:15:37 - 30-Jun-26 |
| Buy* | 5 | 265.20 | SI Trade |
13:11:45 - 30-Jun-26 |
| Buy* | 5 | 265.20 | SI Trade |
13:07:04 - 30-Jun-26 |
| Buy* | 5 | 265.20 | SI Trade |
13:05:21 - 30-Jun-26 |
| Buy* | 3 | 265.20 | SI Trade |
13:05:21 - 30-Jun-26 |
| Buy* | 2 | 265.60 | SI Trade |
13:03:44 - 30-Jun-26 |
| Buy* | 3 | 265.60 | SI Trade |
13:03:44 - 30-Jun-26 |
| Buy* | 5 | 265.60 | SI Trade |
13:00:03 - 30-Jun-26 |
| Buy* | 6 | 265.60 | SI Trade |
12:57:23 - 30-Jun-26 |
| Buy* | 1 | 265.80 | SI Trade |
12:51:50 - 30-Jun-26 |
| Buy* | 6 | 265.80 | SI Trade |
12:51:50 - 30-Jun-26 |
| Buy* | 7 | 265.60 | SI Trade |
12:48:06 - 30-Jun-26 |
| Buy* | 3 | 265.80 | SI Trade |
12:42:18 - 30-Jun-26 |
| Buy* | 3 | 265.80 | SI Trade |
12:42:18 - 30-Jun-26 |
| Buy* | 5 | 265.60 | SI Trade |
12:38:12 - 30-Jun-26 |
| Buy* | 13 | 265.60 | SI Trade |
12:36:38 - 30-Jun-26 |
| Buy* | 6 | 265.40 | SI Trade |
12:35:08 - 30-Jun-26 |
| Buy* | 6 | 265.40 | SI Trade |
12:31:31 - 30-Jun-26 |
| Buy* | 2 | 265.40 | SI Trade |
12:26:24 - 30-Jun-26 |
| Buy* | 4 | 265.40 | SI Trade |
12:26:24 - 30-Jun-26 |
| Buy* | 6 | 265.20 | SI Trade |
12:21:53 - 30-Jun-26 |
| Buy* | 6 | 265.40 | SI Trade |
12:19:21 - 30-Jun-26 |
| Buy* | 5 | 265.80 | SI Trade |
12:15:37 - 30-Jun-26 |
| Buy* | 6 | 265.80 | SI Trade |
12:10:24 - 30-Jun-26 |
| Buy* | 5 | 265.80 | SI Trade |
12:04:47 - 30-Jun-26 |
| Buy* | 298 | 265.00 | SI Trade |
12:01:30 - 30-Jun-26 |
| Buy* | 6 | 265.80 | SI Trade |
11:59:32 - 30-Jun-26 |
| Buy* | 5 | 265.80 | SI Trade |
11:55:18 - 30-Jun-26 |
| Buy* | 3 | 265.80 | SI Trade |
11:50:10 - 30-Jun-26 |
| Buy* | 3 | 265.80 | SI Trade |
11:50:10 - 30-Jun-26 |
| Buy* | 6 | 265.80 | SI Trade |
11:44:33 - 30-Jun-26 |
| Buy* | 6 | 265.20 | SI Trade |
11:39:20 - 30-Jun-26 |
| Buy* | 6 | 265.20 | SI Trade |
11:34:22 - 30-Jun-26 |
| Buy* | 6 | 265.00 | SI Trade |
11:30:33 - 30-Jun-26 |
| Buy* | 5 | 265.00 | SI Trade |
11:25:35 - 30-Jun-26 |
| Buy* | 6 | 265.00 | SI Trade |
11:21:17 - 30-Jun-26 |
| Buy* | 3 | 265.00 | SI Trade |
11:15:06 - 30-Jun-26 |
| Buy* | 3 | 265.00 | SI Trade |
11:15:06 - 30-Jun-26 |
| Buy* | 6 | 265.20 | SI Trade |
11:09:39 - 30-Jun-26 |
| Buy* | 5 | 265.20 | SI Trade |
11:04:40 - 30-Jun-26 |
| Buy* | 5 | 265.20 | SI Trade |
11:01:13 - 30-Jun-26 |
| Buy* | 6 | 265.60 | SI Trade |
10:58:07 - 30-Jun-26 |
| Buy* | 5 | 264.80 | SI Trade |
10:55:40 - 30-Jun-26 |
| Buy* | 5 | 264.80 | SI Trade |
10:51:40 - 30-Jun-26 |
| Buy* | 3 | 264.40 | SI Trade |
10:47:29 - 30-Jun-26 |
| Buy* | 3 | 264.40 | SI Trade |
10:47:29 - 30-Jun-26 |
| Buy* | 5 | 264.40 | SI Trade |
10:43:26 - 30-Jun-26 |
| Buy* | 6 | 264.00 | SI Trade |
10:40:18 - 30-Jun-26 |
| Buy* | 5 | 263.80 | SI Trade |
10:36:27 - 30-Jun-26 |
| Buy* | 6 | 263.80 | SI Trade |
10:32:56 - 30-Jun-26 |
| Sell* | 6 | 263.60 | SI Trade |
10:29:10 - 30-Jun-26 |
| Buy* | 6 | 263.80 | SI Trade |
10:25:50 - 30-Jun-26 |
| Sell* | 6 | 263.40 | SI Trade |
10:21:58 - 30-Jun-26 |
| Sell* | 5 | 263.20 | SI Trade |
10:18:50 - 30-Jun-26 |
| Sell* | 6 | 262.80 | SI Trade |
10:17:39 - 30-Jun-26 |
| Sell* | 6 | 262.80 | SI Trade |
10:13:40 - 30-Jun-26 |
| Sell* | 5 | 263.20 | SI Trade |
10:09:47 - 30-Jun-26 |
| Sell* | 6 | 263.20 | SI Trade |
10:06:30 - 30-Jun-26 |
| Sell* | 5 | 262.80 | SI Trade |
10:02:18 - 30-Jun-26 |
| Sell* | 5 | 262.60 | SI Trade |
09:58:59 - 30-Jun-26 |
| Sell* | 5 | 262.60 | SI Trade |
09:55:49 - 30-Jun-26 |
| Sell* | 5 | 262.20 | SI Trade |
09:53:21 - 30-Jun-26 |
| Sell* | 5 | 262.00 | SI Trade |
09:52:02 - 30-Jun-26 |
| Sell* | 6 | 261.80 | SI Trade |
09:50:26 - 30-Jun-26 |
| Sell* | 6 | 261.80 | SI Trade |
09:47:04 - 30-Jun-26 |
| Sell* | 6 | 262.40 | SI Trade |
09:45:14 - 30-Jun-26 |
| Sell* | 5 | 262.40 | SI Trade |
09:41:34 - 30-Jun-26 |
| Sell* | 6 | 262.60 | SI Trade |
09:38:35 - 30-Jun-26 |
| Sell* | 6 | 262.80 | SI Trade |
09:35:34 - 30-Jun-26 |
| Sell* | 6 | 262.80 | SI Trade |
09:32:57 - 30-Jun-26 |
| Sell* | 5 | 262.00 | SI Trade |
09:30:26 - 30-Jun-26 |
| Sell* | 5 | 262.40 | SI Trade |
09:28:55 - 30-Jun-26 |
| Sell* | 6 | 262.40 | SI Trade |
09:27:16 - 30-Jun-26 |
| Sell* | 5 | 262.60 | SI Trade |
09:25:57 - 30-Jun-26 |
| Sell* | 6 | 262.40 | SI Trade |
09:24:58 - 30-Jun-26 |
| Sell* | 6 | 262.40 | SI Trade |
09:22:41 - 30-Jun-26 |
| Sell* | 6 | 262.00 | SI Trade |
09:21:16 - 30-Jun-26 |
| Sell* | 7 | 262.00 | SI Trade |
09:21:15 - 30-Jun-26 |
| Sell* | 6 | 262.20 | SI Trade |
09:19:59 - 30-Jun-26 |
| Sell* | 5 | 262.20 | SI Trade |
09:17:35 - 30-Jun-26 |
| Sell* | 6 | 262.20 | SI Trade |
09:16:06 - 30-Jun-26 |
| Sell* | 6 | 262.00 | SI Trade |
09:16:00 - 30-Jun-26 |
| Sell* | 5 | 262.00 | SI Trade |
09:13:51 - 30-Jun-26 |
| Sell* | 6 | 262.40 | SI Trade |
09:08:52 - 30-Jun-26 |
| Sell* | 9 | 262.40 | SI Trade |
09:06:43 - 30-Jun-26 |
| Sell* | 22 | 262.40 | SI Trade |
09:06:32 - 30-Jun-26 |
| Sell* | 5 | 262.40 | SI Trade |
09:03:06 - 30-Jun-26 |
| Sell* | 5 | 262.60 | SI Trade |
08:57:58 - 30-Jun-26 |
| Sell* | 5 | 263.20 | SI Trade |
08:53:28 - 30-Jun-26 |
| Sell* | 25 | 263.40 | SI Trade |
08:49:43 - 30-Jun-26 |