Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bure Equity Ord (0N7D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 674 279.02036 SI Trade
Negotiated Trade
 17:04:48 - 02-Jun-26
Unknown* 141 281.00 SI Trade
 16:29:47 - 02-Jun-26
Unknown* 1,445 281.00 SI Trade
 16:19:10 - 02-Jun-26
Unknown* 27 281.00 SI Trade
 16:14:55 - 02-Jun-26
Unknown* 1,725 281.00 SI Trade
 16:12:39 - 02-Jun-26
Sell* 3,057 280.80 SI Trade
 16:08:23 - 02-Jun-26
Sell* 17 280.80 SI Trade
 16:07:02 - 02-Jun-26
Sell* 26 280.80 SI Trade
 16:02:18 - 02-Jun-26
Sell* 4 280.80 SI Trade
 16:02:16 - 02-Jun-26
Sell* 9 280.40 SI Trade
 15:58:37 - 02-Jun-26
Sell* 9 280.30 SI Trade
 15:58:32 - 02-Jun-26
Sell* 24 280.40 SI Trade
 15:51:36 - 02-Jun-26
Sell* 24 280.40 SI Trade
 15:51:36 - 02-Jun-26
Sell* 26 280.40 SI Trade
 15:51:35 - 02-Jun-26
Sell* 27 279.80 SI Trade
 15:45:40 - 02-Jun-26
Sell* 1,958 279.00 SI Trade
 15:30:52 - 02-Jun-26
Sell* 23 279.00 SI Trade
 15:30:10 - 02-Jun-26
Sell* 25 279.60 SI Trade
 15:23:11 - 02-Jun-26
Sell* 592 279.20 SI Trade
 15:05:31 - 02-Jun-26
Sell* 204 279.20 SI Trade
 15:05:29 - 02-Jun-26
Sell* 204 279.20 SI Trade
 15:05:29 - 02-Jun-26
Sell* 204 279.20 SI Trade
 15:05:29 - 02-Jun-26
Sell* 204 279.20 SI Trade
 15:05:29 - 02-Jun-26
Sell* 404 279.20 SI Trade
 15:05:29 - 02-Jun-26
Sell* 204 279.20 SI Trade
 15:05:29 - 02-Jun-26
Sell* 24 279.20 SI Trade
 15:04:41 - 02-Jun-26
Sell* 24 279.20 SI Trade
 15:04:41 - 02-Jun-26
Sell* 50 279.20 SI Trade
 15:04:38 - 02-Jun-26
Sell* 165 279.20 SI Trade
 15:04:38 - 02-Jun-26
Sell* 338 278.40 SI Trade
 15:01:42 - 02-Jun-26
Sell* 24 277.90 SI Trade
 15:00:28 - 02-Jun-26
Sell* 24 277.90 SI Trade
 15:00:28 - 02-Jun-26
Sell* 207 276.80 SI Trade
 14:56:38 - 02-Jun-26
Sell* 3 279.80 SI Trade
 13:52:02 - 02-Jun-26
Sell* 1,000 278.80 SI Trade
 13:38:55 - 02-Jun-26
Sell* 1,925 278.40 SI Trade
 13:19:24 - 02-Jun-26
Sell* 6 279.80 SI Trade
 11:39:33 - 02-Jun-26
Buy* 24 280.80 SI Trade
 11:25:15 - 02-Jun-26
Buy* 14 279.00 SI Trade
 11:10:41 - 02-Jun-26
Buy* 20 278.70 SI Trade
 10:58:19 - 02-Jun-26
Buy* 7 279.00 SI Trade
 10:42:17 - 02-Jun-26
Buy* 6 279.40 SI Trade
 10:37:56 - 02-Jun-26
Buy* 6 279.20 SI Trade
 10:34:36 - 02-Jun-26
Buy* 6 279.20 SI Trade
 10:30:19 - 02-Jun-26
Buy* 5 279.40 SI Trade
 09:29:21 - 02-Jun-26
Buy* 6 279.40 SI Trade
 09:27:24 - 02-Jun-26
Buy* 6 279.20 SI Trade
 09:22:43 - 02-Jun-26
Buy* 26 280.00 SI Trade
 09:03:27 - 02-Jun-26
Buy* 67 275.60 SI Trade
 08:09:36 - 02-Jun-26
Unknown* 924 274.32302 SI Trade
Negotiated Trade
 17:07:55 - 01-Jun-26
Buy* 2 273.00 SI Trade
 16:24:59 - 01-Jun-26
Buy* 2 272.80 SI Trade
 16:05:34 - 01-Jun-26
Buy* 2 272.80 SI Trade
 16:05:34 - 01-Jun-26
Buy* 2 272.40 SI Trade
 15:33:26 - 01-Jun-26
Buy* 110 272.20 SI Trade
 15:32:20 - 01-Jun-26
Unknown* 190 272.00 SI Trade
 15:27:06 - 01-Jun-26
Buy* 1,000 275.40 SI Trade
 14:46:03 - 01-Jun-26
Buy* 2 274.70 SI Trade
 14:40:33 - 01-Jun-26
Buy* 185 273.70 SI Trade
 14:26:56 - 01-Jun-26
Buy* 59 273.60 SI Trade
 14:23:52 - 01-Jun-26
Buy* 268 274.00 SI Trade
 14:14:45 - 01-Jun-26
Buy* 83 276.40 SI Trade
 14:11:19 - 01-Jun-26
Buy* 4 276.70 SI Trade
 14:09:43 - 01-Jun-26
Buy* 142 277.00 SI Trade
 13:49:40 - 01-Jun-26
Buy* 250 276.40 SI Trade
 13:44:18 - 01-Jun-26
Buy* 6 275.40 SI Trade
 13:15:00 - 01-Jun-26
Buy* 83 276.00 SI Trade
 12:48:09 - 01-Jun-26
Buy* 225 275.80 SI Trade
 11:58:52 - 01-Jun-26
Buy* 139 275.20 SI Trade
 11:48:17 - 01-Jun-26
Buy* 2 274.90 SI Trade
 11:27:47 - 01-Jun-26
Buy* 213 274.90 SI Trade
 11:26:27 - 01-Jun-26
Buy* 46 273.40 SI Trade
 10:26:23 - 01-Jun-26
Buy* 83 273.20 SI Trade
 10:25:30 - 01-Jun-26
Buy* 52 273.20 SI Trade
 10:25:29 - 01-Jun-26
Buy* 51 273.00 SI Trade
 10:23:51 - 01-Jun-26
Buy* 54 273.40 SI Trade
 09:50:29 - 01-Jun-26
Buy* 43 273.00 SI Trade
 09:32:07 - 01-Jun-26
Buy* 42 273.60 SI Trade
 09:29:30 - 01-Jun-26
Buy* 71 273.30 SI Trade
 09:14:11 - 01-Jun-26
Buy* 270 273.50 SI Trade
 09:02:35 - 01-Jun-26
Unknown* 489 276.47413 SI Trade
Negotiated Trade
 17:05:49 - 29-May-26
Sell* 25 275.40 SI Trade
 16:13:58 - 29-May-26
Sell* 25 274.60 SI Trade
 16:01:40 - 29-May-26
Buy* 2 277.20 SI Trade
 15:51:27 - 29-May-26
Buy* 2 277.20 SI Trade
 15:51:27 - 29-May-26
Sell* 1 275.20 SI Trade
 15:47:59 - 29-May-26
Sell* 15 275.00 SI Trade
 15:31:38 - 29-May-26
Sell* 16 274.60 SI Trade
 15:29:02 - 29-May-26
Sell* 3,000 274.80 SI Trade
 14:33:41 - 29-May-26
Sell* 3,000 275.10 SI Trade
 14:31:05 - 29-May-26
Sell* 3,000 275.10 SI Trade
 14:31:05 - 29-May-26
Sell* 20 275.20 SI Trade
 12:32:03 - 29-May-26
Buy* 2 276.60 SI Trade
 12:05:34 - 29-May-26
Sell* 228 279.80 SI Trade
 09:53:00 - 29-May-26
Sell* 2 280.60 SI Trade
 09:33:57 - 29-May-26
Sell* 1,676 281.00 SI Trade
 09:15:18 - 29-May-26
Sell* 324 281.00 SI Trade
 09:15:18 - 29-May-26
Sell* 2 281.50 SI Trade
 09:14:46 - 29-May-26
Unknown* 456 288.95018 SI Trade
Negotiated Trade
 17:03:38 - 28-May-26
Unknown* 97 286.80 SI Trade
 16:29:43 - 28-May-26
Sell* 10 287.80 SI Trade
 16:24:41 - 28-May-26
Sell* 215 287.40 SI Trade
 16:22:24 - 28-May-26
Sell* 215 287.40 SI Trade
 16:22:24 - 28-May-26
Sell* 3 287.90 SI Trade
 16:19:08 - 28-May-26
Sell* 16 287.90 SI Trade
 16:18:48 - 28-May-26
Sell* 29 288.10 SI Trade
 16:12:38 - 28-May-26
Sell* 27 288.10 SI Trade
 16:12:12 - 28-May-26
Sell* 27 288.10 SI Trade
 16:12:12 - 28-May-26
Sell* 1,500 288.00 SI Trade
 16:10:10 - 28-May-26
Sell* 26 287.80 SI Trade
 15:57:07 - 28-May-26
Sell* 26 287.80 SI Trade
 15:57:07 - 28-May-26
Sell* 55 287.80 SI Trade
 15:50:38 - 28-May-26
Sell* 55 287.80 SI Trade
 15:50:38 - 28-May-26
Sell* 24 288.00 SI Trade
 15:45:10 - 28-May-26
Sell* 24 288.00 SI Trade
 15:45:10 - 28-May-26
Sell* 440 288.00 SI Trade
 15:33:25 - 28-May-26
Sell* 440 288.00 SI Trade
 15:33:25 - 28-May-26
Sell* 32 288.20 SI Trade
 15:32:03 - 28-May-26
Sell* 26 289.00 SI Trade
 15:15:06 - 28-May-26
Sell* 39 289.20 SI Trade
 15:14:26 - 28-May-26
Sell* 25 290.00 SI Trade
 15:14:03 - 28-May-26
Sell* 25 290.00 SI Trade
 15:13:56 - 28-May-26
Sell* 26 289.90 SI Trade
 15:13:16 - 28-May-26
Sell* 28 288.00 SI Trade
 14:59:58 - 28-May-26
Sell* 28 288.00 SI Trade
 14:59:58 - 28-May-26
Sell* 25 288.00 SI Trade
 14:59:56 - 28-May-26
Sell* 52 288.60 SI Trade
 14:47:22 - 28-May-26
Sell* 52 288.60 SI Trade
 14:47:22 - 28-May-26
Sell* 7 288.60 SI Trade
 14:43:41 - 28-May-26
Sell* 7 288.60 SI Trade
 14:43:41 - 28-May-26
Sell* 1,827 288.00 SI Trade
 14:31:38 - 28-May-26
Sell* 135 288.20 SI Trade
 14:26:20 - 28-May-26
Sell* 135 288.20 SI Trade
 14:26:20 - 28-May-26
Sell* 26 291.20 SI Trade
 12:15:54 - 28-May-26
Buy* 635 292.50 SI Trade
 11:26:13 - 28-May-26
Buy* 635 292.50 SI Trade
 11:26:13 - 28-May-26
Buy* 3 293.00 SI Trade
 11:06:37 - 28-May-26
Buy* 49 293.20 SI Trade
 11:04:54 - 28-May-26
Buy* 225 293.00 SI Trade
 10:05:49 - 28-May-26
Buy* 162 294.00 SI Trade
 09:39:40 - 28-May-26
Buy* 61 294.80 SI Trade
 09:09:29 - 28-May-26
Buy* 24 292.60 SI Trade
 08:50:32 - 28-May-26
Buy* 9 292.30 SI Trade
 08:11:33 - 28-May-26
Buy* 408 292.20 SI Trade
 08:11:27 - 28-May-26
Unknown* 150 295.83173 SI Trade
Negotiated Trade
 17:09:27 - 27-May-26
Buy* 1 291.80 SI Trade
 16:24:00 - 27-May-26
Sell* 199 291.60 SI Trade
 16:13:36 - 27-May-26
Sell* 2 292.60 SI Trade
 15:15:40 - 27-May-26
Sell* 1 295.60 SI Trade
 13:40:48 - 27-May-26
Sell* 2 294.60 SI Trade
 13:33:19 - 27-May-26
Sell* 29 297.10 SI Trade
 12:55:37 - 27-May-26
Sell* 500 296.80 SI Trade
 12:48:29 - 27-May-26
Sell* 2 297.20 SI Trade
 12:22:44 - 27-May-26
Buy* 2 298.40 SI Trade
 11:52:09 - 27-May-26
Buy* 118 298.80 SI Trade
 10:53:15 - 27-May-26
Buy* 400 298.80 SI Trade
 10:53:04 - 27-May-26
Buy* 121 299.80 SI Trade
 10:30:00 - 27-May-26
Buy* 146 299.60 SI Trade
 10:27:19 - 27-May-26
Buy* 27 299.20 SI Trade
 10:11:29 - 27-May-26
Buy* 2,000 299.40 SI Trade
 09:41:56 - 27-May-26
Buy* 2 298.60 SI Trade
 09:16:54 - 27-May-26
Buy* 27 299.60 SI Trade
 08:46:22 - 27-May-26
Unknown* 134 290.21948 SI Trade
Negotiated Trade
 17:03:52 - 26-May-26
Unknown* 1 289.80 SI Trade
 16:42:41 - 26-May-26
Unknown* 242 289.80 SI Trade
 16:29:41 - 26-May-26
Buy* 4 290.20 SI Trade
 16:24:41 - 26-May-26
Buy* 5 290.20 SI Trade
 16:24:15 - 26-May-26
Buy* 6 289.80 SI Trade
 16:23:18 - 26-May-26
Buy* 6 290.00 SI Trade
 16:21:48 - 26-May-26
Buy* 7 290.00 SI Trade
 16:20:38 - 26-May-26
Buy* 6 290.00 SI Trade
 16:19:23 - 26-May-26
Buy* 6 289.80 SI Trade
 16:18:27 - 26-May-26
Buy* 6 290.00 SI Trade
 16:17:20 - 26-May-26
Buy* 7 290.00 SI Trade
 16:16:08 - 26-May-26
Buy* 7 290.20 SI Trade
 16:14:48 - 26-May-26
Buy* 7 290.20 SI Trade
 16:13:20 - 26-May-26
Buy* 1 290.00 SI Trade
 16:13:07 - 26-May-26
Buy* 6 290.00 SI Trade
 16:11:52 - 26-May-26
Buy* 6 290.00 SI Trade
 16:10:31 - 26-May-26
Buy* 6 289.80 SI Trade
 16:09:57 - 26-May-26
Buy* 6 290.00 SI Trade
 16:08:47 - 26-May-26
Buy* 6 289.80 SI Trade
 16:07:36 - 26-May-26
Buy* 6 289.80 SI Trade
 16:06:20 - 26-May-26
Buy* 20 289.70 SI Trade
 16:05:17 - 26-May-26
Buy* 6 289.80 SI Trade
 16:05:08 - 26-May-26
Buy* 6 289.80 SI Trade
 16:03:56 - 26-May-26
Buy* 7 289.60 SI Trade
 16:02:58 - 26-May-26
Buy* 6 289.80 SI Trade
 16:01:37 - 26-May-26
Buy* 6 289.80 SI Trade
 16:00:29 - 26-May-26
Buy* 6 289.80 SI Trade
 15:59:17 - 26-May-26
Buy* 6 289.80 SI Trade
 15:58:11 - 26-May-26
Buy* 6 289.80 SI Trade
 15:57:02 - 26-May-26
Buy* 6 290.00 SI Trade
 15:55:52 - 26-May-26
Buy* 6 290.20 SI Trade
 15:54:43 - 26-May-26
Buy* 6 290.20 SI Trade
 15:53:24 - 26-May-26
Buy* 6 290.40 SI Trade
 15:52:01 - 26-May-26
Buy* 6 290.40 SI Trade
 15:50:36 - 26-May-26
Buy* 6 290.40 SI Trade
 15:49:21 - 26-May-26
Buy* 6 290.40 SI Trade
 15:48:10 - 26-May-26
Buy* 6 290.40 SI Trade
 15:47:11 - 26-May-26
FTSE 100 Latest
Value10,373.51
Change34.56