Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bure Equity Ord (0N7D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 54 288.20 SI Trade
 09:33:00 - 20-Oct-26
Sell* 59 287.30 SI Trade
 09:22:47 - 20-Oct-26
Sell* 153 288.90 SI Trade
 08:14:38 - 20-Oct-26
Sell* 162 289.50 SI Trade
 08:12:56 - 20-Oct-26
Unknown* 145 291.90 SI Trade
 08:00:02 - 20-Oct-26
Buy* 5 292.90 SI Trade
 16:24:59 - 19-Oct-26
Sell* 73 291.60 SI Trade
 15:59:21 - 19-Oct-26
Sell* 21 292.20 SI Trade
 15:32:08 - 19-Oct-26
Sell* 89 292.10 SI Trade
 15:28:09 - 19-Oct-26
Sell* 140 292.00 SI Trade
 14:57:54 - 19-Oct-26
Sell* 17 292.20 SI Trade
 14:54:52 - 19-Oct-26
Sell* 39 292.80 SI Trade
 14:48:50 - 19-Oct-26
Sell* 8 292.50 SI Trade
 14:46:18 - 19-Oct-26
Sell* 54 291.80 SI Trade
 14:39:40 - 19-Oct-26
Sell* 30 291.80 SI Trade
 14:39:40 - 19-Oct-26
Sell* 34 291.80 SI Trade
 13:45:04 - 19-Oct-26
Sell* 69 292.20 SI Trade
 13:28:08 - 19-Oct-26
Sell* 25 291.30 SI Trade
 12:26:53 - 19-Oct-26
Sell* 14 291.00 SI Trade
 12:05:59 - 19-Oct-26
Sell* 14 290.40 SI Trade
 11:36:50 - 19-Oct-26
Sell* 45 290.80 SI Trade
 11:17:31 - 19-Oct-26
Sell* 4 290.80 SI Trade
 11:17:31 - 19-Oct-26
Sell* 29 290.30 SI Trade
 11:00:05 - 19-Oct-26
Sell* 57 290.30 SI Trade
 11:00:05 - 19-Oct-26
Sell* 34 291.40 SI Trade
 10:40:29 - 19-Oct-26
Sell* 54 291.20 SI Trade
 10:34:50 - 19-Oct-26
Sell* 48 291.60 SI Trade
 10:33:51 - 19-Oct-26
Sell* 46 291.10 SI Trade
 10:21:12 - 19-Oct-26
Sell* 56 291.00 SI Trade
 10:06:14 - 19-Oct-26
Sell* 101 290.60 SI Trade
 10:05:35 - 19-Oct-26
Sell* 54 290.50 SI Trade
 09:59:36 - 19-Oct-26
Sell* 49 290.80 SI Trade
 09:56:37 - 19-Oct-26
Sell* 55 290.80 SI Trade
 09:56:37 - 19-Oct-26
Sell* 62 290.80 SI Trade
 09:56:37 - 19-Oct-26
Sell* 21 291.00 SI Trade
 09:49:48 - 19-Oct-26
Sell* 21 291.10 SI Trade
 09:45:42 - 19-Oct-26
Sell* 14 291.20 SI Trade
 09:27:12 - 19-Oct-26
Sell* 16 291.10 SI Trade
 09:27:08 - 19-Oct-26
Sell* 213 291.60 SI Trade
 09:05:00 - 19-Oct-26
Buy* 85 292.90 SI Trade
 14:59:55 - 16-Oct-26
Buy* 19 293.80 SI Trade
 14:27:13 - 16-Oct-26
Buy* 3 292.50 SI Trade
 10:02:42 - 16-Oct-26
Sell* 960 293.20 SI Trade
 08:43:33 - 16-Oct-26
Buy* 562 296.20 SI Trade
 16:20:51 - 15-Oct-26
Buy* 19 294.60 SI Trade
 15:30:50 - 15-Oct-26
Sell* 11 290.80 SI Trade
 13:05:07 - 15-Oct-26
Sell* 6 290.80 SI Trade
 13:05:07 - 15-Oct-26
Sell* 14 291.10 SI Trade
 13:01:40 - 15-Oct-26
Sell* 5 292.10 SI Trade
 11:53:45 - 15-Oct-26
Sell* 19 291.90 SI Trade
 11:29:22 - 15-Oct-26
Sell* 2 291.90 SI Trade
 11:25:22 - 15-Oct-26
Sell* 2 291.70 SI Trade
 11:24:32 - 15-Oct-26
Sell* 2 292.00 SI Trade
 11:23:40 - 15-Oct-26
Sell* 4 292.00 SI Trade
 11:23:35 - 15-Oct-26
Sell* 2 292.50 SI Trade
 11:22:52 - 15-Oct-26
Sell* 2 292.80 SI Trade
 11:22:01 - 15-Oct-26
Sell* 70 293.00 SI Trade
 11:19:55 - 15-Oct-26
Sell* 1 294.50 SI Trade
 11:03:20 - 15-Oct-26
Sell* 3 297.00 SI Trade
 10:46:10 - 15-Oct-26
Sell* 6 298.00 SI Trade
 10:03:54 - 15-Oct-26
Sell* 26 297.60 SI Trade
 09:40:51 - 15-Oct-26
Sell* 21 297.00 SI Trade
 09:17:40 - 15-Oct-26
Sell* 27 297.00 SI Trade
 08:49:38 - 15-Oct-26
Sell* 4 297.40 SI Trade
 08:47:46 - 15-Oct-26
Sell* 3 297.60 SI Trade
 08:46:50 - 15-Oct-26
Sell* 1 297.60 SI Trade
 08:46:50 - 15-Oct-26
Buy* 6 313.70 SI Trade
 15:29:50 - 14-Oct-26
Buy* 50 314.80 SI Trade
 13:38:03 - 14-Oct-26
Buy* 11 315.60 SI Trade
 13:31:32 - 14-Oct-26
Buy* 15 316.80 SI Trade
 13:14:17 - 14-Oct-26
Buy* 6 316.20 SI Trade
 12:09:58 - 14-Oct-26
Buy* 81 316.00 SI Trade
 11:45:55 - 14-Oct-26
Buy* 80 315.30 SI Trade
 10:52:00 - 14-Oct-26
Buy* 1,000 315.20 SI Trade
 10:41:57 - 14-Oct-26
Buy* 11 315.00 SI Trade
 10:39:42 - 14-Oct-26
Buy* 11 314.80 SI Trade
 10:30:40 - 14-Oct-26
Buy* 412 315.40 SI Trade
 10:17:20 - 14-Oct-26
Buy* 200 316.60 SI Trade
 09:20:45 - 14-Oct-26
Buy* 21 314.50 SI Trade
 15:03:17 - 13-Oct-26
Buy* 25 314.80 SI Trade
 14:57:17 - 13-Oct-26
Buy* 333 314.40 SI Trade
 14:48:01 - 13-Oct-26
Buy* 15 313.20 SI Trade
 14:01:24 - 13-Oct-26
Buy* 51 313.40 SI Trade
 14:01:21 - 13-Oct-26
Buy* 8 314.70 SI Trade
 12:49:15 - 13-Oct-26
Buy* 24 315.20 SI Trade
 12:14:05 - 13-Oct-26
Buy* 32 315.10 SI Trade
 11:48:32 - 13-Oct-26
Buy* 12 315.60 SI Trade
 11:45:20 - 13-Oct-26
Buy* 12 315.40 SI Trade
 11:31:13 - 13-Oct-26
Buy* 12 315.40 SI Trade
 11:30:23 - 13-Oct-26
Buy* 4 315.40 SI Trade
 11:28:33 - 13-Oct-26
Buy* 12 315.40 SI Trade
 11:17:38 - 13-Oct-26
Buy* 46 315.60 SI Trade
 11:06:48 - 13-Oct-26
Buy* 171 315.60 SI Trade
 11:06:48 - 13-Oct-26
Buy* 12 316.00 SI Trade
 10:54:28 - 13-Oct-26
Buy* 8 316.20 SI Trade
 10:41:26 - 13-Oct-26
Buy* 1 316.20 SI Trade
 10:28:23 - 13-Oct-26
Buy* 1 316.20 SI Trade
 10:28:03 - 13-Oct-26
Buy* 2 316.20 SI Trade
 10:27:33 - 13-Oct-26
Buy* 2 316.20 SI Trade
 10:27:13 - 13-Oct-26
Buy* 3 316.20 SI Trade
 10:25:24 - 13-Oct-26
Buy* 12 315.80 SI Trade
 10:10:29 - 13-Oct-26
Buy* 6 315.80 SI Trade
 10:05:05 - 13-Oct-26
Buy* 17 315.90 SI Trade
 10:02:19 - 13-Oct-26
Buy* 16 314.80 SI Trade
 08:55:24 - 13-Oct-26
Buy* 19,833 313.80 SI Trade
 08:46:14 - 13-Oct-26
Sell* 33 314.00 SI Trade
 16:19:17 - 12-Oct-26
Sell* 19 313.80 SI Trade
 15:48:30 - 12-Oct-26
Sell* 31 313.80 SI Trade
 15:48:30 - 12-Oct-26
Sell* 2 314.50 SI Trade
 15:29:06 - 12-Oct-26
Sell* 20 314.50 SI Trade
 15:29:06 - 12-Oct-26
Sell* 4 314.80 SI Trade
 15:25:53 - 12-Oct-26
Sell* 29 314.80 SI Trade
 15:25:10 - 12-Oct-26
Sell* 29 315.10 SI Trade
 15:20:10 - 12-Oct-26
Sell* 32 314.70 SI Trade
 15:18:00 - 12-Oct-26
Sell* 9 315.00 SI Trade
 15:08:33 - 12-Oct-26
Sell* 3 315.40 SI Trade
 15:00:25 - 12-Oct-26
Sell* 3 316.00 SI Trade
 14:30:23 - 12-Oct-26
Sell* 4 315.80 SI Trade
 14:29:58 - 12-Oct-26
Buy* 15 315.80 SI Trade
 13:33:45 - 12-Oct-26
Buy* 17 315.20 SI Trade
 12:47:01 - 12-Oct-26
Buy* 26 312.00 SI Trade
 10:56:26 - 12-Oct-26
Buy* 2 312.60 SI Trade
 10:33:35 - 12-Oct-26
Buy* 40 312.00 SI Trade
 10:04:22 - 12-Oct-26
Buy* 3 312.00 SI Trade
 10:01:51 - 12-Oct-26
Buy* 1 312.00 SI Trade
 10:01:16 - 12-Oct-26
Buy* 10 311.80 SI Trade
 09:24:42 - 12-Oct-26
Buy* 35 312.30 SI Trade
 16:24:33 - 09-Oct-26
Buy* 290 312.10 SI Trade
 16:23:46 - 09-Oct-26
Buy* 35 312.10 SI Trade
 16:21:46 - 09-Oct-26
Sell* 31 311.60 SI Trade
 15:57:00 - 09-Oct-26
Sell* 34 311.60 SI Trade
 15:56:46 - 09-Oct-26
Sell* 35 311.40 SI Trade
 15:54:56 - 09-Oct-26
Sell* 33 311.40 SI Trade
 15:53:09 - 09-Oct-26
Sell* 12 311.20 SI Trade
 15:27:30 - 09-Oct-26
Sell* 9 310.80 SI Trade
 15:18:35 - 09-Oct-26
Sell* 11 311.10 SI Trade
 15:15:50 - 09-Oct-26
Sell* 4 311.60 SI Trade
 14:59:30 - 09-Oct-26
Sell* 44 311.60 SI Trade
 14:34:37 - 09-Oct-26
Sell* 9 311.80 SI Trade
 14:30:52 - 09-Oct-26
Sell* 14 311.80 SI Trade
 14:30:22 - 09-Oct-26
Sell* 101 311.60 SI Trade
 14:30:17 - 09-Oct-26
Sell* 6 311.80 SI Trade
 14:30:16 - 09-Oct-26
Sell* 12 311.80 SI Trade
 13:33:15 - 09-Oct-26
Sell* 16 311.80 SI Trade
 12:25:26 - 09-Oct-26
Sell* 2 310.20 SI Trade
 11:51:54 - 09-Oct-26
Sell* 1 310.60 SI Trade
 11:01:22 - 09-Oct-26
Sell* 6 310.80 SI Trade
 10:58:15 - 09-Oct-26
Sell* 31 310.80 SI Trade
 10:57:23 - 09-Oct-26
Sell* 31 310.00 SI Trade
 10:21:44 - 09-Oct-26
Sell* 31 310.00 SI Trade
 09:59:29 - 09-Oct-26
Sell* 1 310.20 SI Trade
 09:31:55 - 09-Oct-26
Sell* 12 310.20 SI Trade
 09:28:46 - 09-Oct-26
Sell* 31 311.00 SI Trade
 09:09:06 - 09-Oct-26
Sell* 12 310.80 SI Trade
 08:51:05 - 09-Oct-26
Buy* 63 309.00 SI Trade
 16:24:59 - 08-Oct-26
Buy* 471 309.00 SI Trade
 16:24:57 - 08-Oct-26
Buy* 31 310.00 SI Trade
 15:44:51 - 08-Oct-26
Buy* 31 309.80 SI Trade
 12:17:16 - 08-Oct-26
Buy* 34 310.20 SI Trade
 11:21:42 - 08-Oct-26
Buy* 31 311.20 SI Trade
 10:36:51 - 08-Oct-26
Buy* 31 307.20 SI Trade
 08:58:40 - 08-Oct-26
Sell* 6 308.60 SI Trade
 16:24:56 - 07-Oct-26
Sell* 6 308.60 SI Trade
 16:24:56 - 07-Oct-26
Sell* 66 307.50 SI Trade
 14:44:08 - 07-Oct-26
Sell* 29 308.30 SI Trade
 14:35:18 - 07-Oct-26
Sell* 6 310.40 SI Trade
 13:08:40 - 07-Oct-26
Sell* 3 309.80 SI Trade
 12:32:39 - 07-Oct-26
Sell* 16 309.80 SI Trade
 12:02:40 - 07-Oct-26
Sell* 31 310.20 SI Trade
 11:18:18 - 07-Oct-26
Buy* 52 311.00 SI Trade
 10:50:12 - 07-Oct-26
Buy* 13 311.00 SI Trade
 10:44:21 - 07-Oct-26
Buy* 18 311.20 SI Trade
 09:59:59 - 07-Oct-26
Sell* 1 309.60 SI Trade
 09:08:00 - 07-Oct-26
Sell* 23 310.20 SI Trade
 09:04:35 - 07-Oct-26
Sell* 3 309.60 SI Trade
 08:59:58 - 07-Oct-26
Sell* 31 309.80 SI Trade
 08:55:04 - 07-Oct-26
Sell* 19 309.20 SI Trade
 08:51:34 - 07-Oct-26
Sell* 31 309.40 SI Trade
 08:50:20 - 07-Oct-26
Sell* 32 313.60 SI Trade
 15:54:15 - 06-Oct-26
Sell* 31 313.60 SI Trade
 15:44:51 - 06-Oct-26
Sell* 21 315.20 SI Trade
 15:03:56 - 06-Oct-26
Sell* 30 315.60 SI Trade
 14:45:52 - 06-Oct-26
Sell* 30 314.40 SI Trade
 14:07:32 - 06-Oct-26
Sell* 200 314.00 SI Trade
 14:01:32 - 06-Oct-26
Sell* 30 314.40 SI Trade
 13:15:18 - 06-Oct-26
Sell* 12 316.20 SI Trade
 12:33:26 - 06-Oct-26
Sell* 23 316.80 SI Trade
 12:24:39 - 06-Oct-26
Sell* 282 316.70 SI Trade
 12:15:45 - 06-Oct-26
Buy* 16 315.80 SI Trade
 10:45:17 - 06-Oct-26
Buy* 32 315.80 SI Trade
 10:43:50 - 06-Oct-26
Buy* 20 315.40 SI Trade
 09:28:25 - 06-Oct-26
Buy* 75 314.60 SI Trade
 08:44:31 - 06-Oct-26
Buy* 145 312.50 SI Trade
 08:30:01 - 06-Oct-26
Buy* 34 312.60 SI Trade
 08:29:51 - 06-Oct-26
Buy* 3 312.60 SI Trade
 08:29:51 - 06-Oct-26
Sell* 2,607 307.80 SI Trade
 15:35:13 - 05-Oct-26
Sell* 91 308.40 SI Trade
 15:30:10 - 05-Oct-26
Sell* 14 308.70 SI Trade
 15:26:21 - 05-Oct-26
Sell* 42 308.80 SI Trade
 15:20:13 - 05-Oct-26
Sell* 78 307.20 SI Trade
 15:06:00 - 05-Oct-26
FTSE 100 Latest
Value10,733.00
Change-31.69