Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bure Equity Ord (0N7D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 314.40 SI Trade
 14:48:20 - 22-Sep-26
Sell* 3,438 314.60 SI Trade
 12:23:38 - 22-Sep-26
Sell* 66 315.00 SI Trade
 11:57:54 - 22-Sep-26
Sell* 5 315.00 SI Trade
 11:57:48 - 22-Sep-26
Sell* 189 316.00 SI Trade
 09:14:00 - 22-Sep-26
Sell* 8 316.00 SI Trade
 09:12:51 - 22-Sep-26
Sell* 143 318.70 SI Trade
 08:18:05 - 22-Sep-26
Sell* 16 318.70 SI Trade
 16:23:19 - 21-Sep-26
Sell* 47 318.80 SI Trade
 16:21:13 - 21-Sep-26
Sell* 82 318.80 SI Trade
 16:18:59 - 21-Sep-26
Sell* 70 318.80 SI Trade
 16:18:59 - 21-Sep-26
Sell* 8 318.60 SI Trade
 16:07:19 - 21-Sep-26
Sell* 8 318.60 SI Trade
 16:07:19 - 21-Sep-26
Sell* 103 318.60 SI Trade
 16:07:15 - 21-Sep-26
Sell* 68 318.60 SI Trade
 16:07:15 - 21-Sep-26
Sell* 25 318.60 SI Trade
 16:01:19 - 21-Sep-26
Sell* 66 319.90 SI Trade
 15:00:08 - 21-Sep-26
Buy* 2 318.40 SI Trade
 10:28:26 - 21-Sep-26
Buy* 17 318.30 SI Trade
 09:36:53 - 21-Sep-26
Sell* 15 314.20 SI Trade
 08:52:10 - 21-Sep-26
Sell* 6 309.40 SI Trade
 16:10:10 - 18-Sep-26
Sell* 16 309.00 SI Trade
 16:02:41 - 18-Sep-26
Sell* 15 308.80 SI Trade
 15:58:07 - 18-Sep-26
Sell* 231 308.80 SI Trade
 15:57:52 - 18-Sep-26
Sell* 275 309.40 SI Trade
 15:29:22 - 18-Sep-26
Sell* 15 309.60 SI Trade
 14:55:23 - 18-Sep-26
Sell* 55 310.20 SI Trade
 14:50:16 - 18-Sep-26
Sell* 21 312.00 SI Trade
 12:55:35 - 18-Sep-26
Buy* 36 312.80 SI Trade
 11:11:07 - 18-Sep-26
Sell* 15 312.20 SI Trade
 10:28:31 - 18-Sep-26
Sell* 15 312.00 SI Trade
 10:00:27 - 18-Sep-26
Sell* 124 312.40 SI Trade
 08:36:51 - 18-Sep-26
Sell* 377 309.40 SI Trade
 16:19:24 - 17-Sep-26
Sell* 108 309.40 SI Trade
 16:15:40 - 17-Sep-26
Sell* 29 309.20 SI Trade
 15:44:58 - 17-Sep-26
Sell* 36 309.20 SI Trade
 12:18:42 - 17-Sep-26
Sell* 36 309.20 SI Trade
 12:18:42 - 17-Sep-26
Sell* 16 308.80 SI Trade
 10:40:22 - 17-Sep-26
Sell* 35 309.00 SI Trade
 10:37:01 - 17-Sep-26
Sell* 28 309.40 SI Trade
 09:50:00 - 17-Sep-26
Sell* 28 309.40 SI Trade
 09:50:00 - 17-Sep-26
Sell* 148 309.60 SI Trade
 09:47:26 - 17-Sep-26
Sell* 15 309.60 SI Trade
 09:39:00 - 17-Sep-26
Sell* 93 309.90 SI Trade
 09:04:23 - 17-Sep-26
Buy* 22 310.50 SI Trade
 09:03:38 - 17-Sep-26
Sell* 16 310.20 SI Trade
 08:17:45 - 17-Sep-26
Buy* 180 308.40 SI Trade
 16:24:52 - 16-Sep-26
Buy* 33 308.20 SI Trade
 16:24:33 - 16-Sep-26
Buy* 169 308.40 SI Trade
 16:22:30 - 16-Sep-26
Buy* 179 308.40 SI Trade
 16:18:28 - 16-Sep-26
Buy* 271 308.20 SI Trade
 15:32:00 - 16-Sep-26
Buy* 252 308.00 SI Trade
 15:31:40 - 16-Sep-26
Buy* 26 306.80 SI Trade
 13:12:10 - 16-Sep-26
Buy* 26 306.80 SI Trade
 13:12:10 - 16-Sep-26
Buy* 28 306.60 SI Trade
 12:00:07 - 16-Sep-26
Buy* 31 306.40 SI Trade
 11:40:38 - 16-Sep-26
Buy* 83 303.60 SI Trade
 09:52:03 - 16-Sep-26
Buy* 83 303.60 SI Trade
 09:52:03 - 16-Sep-26
Buy* 35 303.40 SI Trade
 09:28:51 - 16-Sep-26
Buy* 35 303.40 SI Trade
 09:28:51 - 16-Sep-26
Unknown* 35 303.20 OTC Trade
 08:05:51 - 16-Sep-26
Unknown* 34 300.20 SI Trade
 16:29:35 - 15-Sep-26
Buy* 132 300.20 SI Trade
 16:23:37 - 15-Sep-26
Buy* 136 300.20 SI Trade
 16:23:33 - 15-Sep-26
Buy* 1,072 299.40 SI Trade
 16:19:05 - 15-Sep-26
Buy* 37 299.20 SI Trade
 16:19:00 - 15-Sep-26
Buy* 29 299.00 SI Trade
 16:16:42 - 15-Sep-26
Buy* 25 298.70 SI Trade
 16:00:09 - 15-Sep-26
Buy* 102 299.80 SI Trade
 15:26:24 - 15-Sep-26
Buy* 430 298.60 SI Trade
 15:05:29 - 15-Sep-26
Buy* 2 298.60 SI Trade
 14:56:33 - 15-Sep-26
Buy* 2 298.60 SI Trade
 14:56:33 - 15-Sep-26
Buy* 14 299.20 SI Trade
 14:29:44 - 15-Sep-26
Buy* 95 299.40 SI Trade
 14:26:11 - 15-Sep-26
Buy* 122 299.00 SI Trade
 14:23:15 - 15-Sep-26
Buy* 122 299.00 SI Trade
 14:23:15 - 15-Sep-26
Buy* 95 299.60 SI Trade
 14:13:53 - 15-Sep-26
Buy* 79 299.60 SI Trade
 12:41:53 - 15-Sep-26
Buy* 79 299.60 SI Trade
 12:41:53 - 15-Sep-26
Unknown* 14 298.00 SI Trade
 11:30:30 - 15-Sep-26
Sell* 33 295.40 SI Trade
 08:51:38 - 15-Sep-26
Sell* 33 295.40 SI Trade
 08:51:38 - 15-Sep-26
Sell* 20 296.00 SI Trade
 08:33:24 - 15-Sep-26
Sell* 14 296.60 SI Trade
 08:30:48 - 15-Sep-26
Buy* 54 297.20 SI Trade
 08:26:41 - 15-Sep-26
Sell* 31 298.80 SI Trade
 16:22:46 - 14-Sep-26
Sell* 148 298.60 SI Trade
 16:08:20 - 14-Sep-26
Sell* 148 298.60 SI Trade
 16:08:20 - 14-Sep-26
Sell* 55 299.20 SI Trade
 15:18:19 - 14-Sep-26
Sell* 55 299.20 SI Trade
 15:18:19 - 14-Sep-26
Sell* 56 298.80 SI Trade
 14:31:26 - 14-Sep-26
Sell* 56 298.80 SI Trade
 14:31:26 - 14-Sep-26
Sell* 166 300.60 SI Trade
 14:01:29 - 14-Sep-26
Sell* 45 300.60 SI Trade
 12:03:15 - 14-Sep-26
Sell* 238 297.80 SI Trade
 10:27:53 - 14-Sep-26
Sell* 65 298.60 SI Trade
 09:54:12 - 14-Sep-26
Sell* 65 298.60 SI Trade
 09:54:12 - 14-Sep-26
Sell* 980 298.80 SI Trade
 09:53:04 - 14-Sep-26
Buy* 700 302.60 SI Trade
 08:31:06 - 14-Sep-26
Buy* 75 302.60 SI Trade
 08:20:14 - 14-Sep-26
Sell* 75 301.60 SI Trade
 08:12:07 - 14-Sep-26
Sell* 109 307.40 SI Trade
 16:21:27 - 11-Sep-26
Sell* 52 307.40 SI Trade
 16:21:27 - 11-Sep-26
Sell* 48 307.00 SI Trade
 15:19:12 - 11-Sep-26
Sell* 19 306.40 SI Trade
 15:01:48 - 11-Sep-26
Sell* 189 305.20 SI Trade
 13:30:03 - 11-Sep-26
Sell* 19 307.00 SI Trade
 11:45:32 - 11-Sep-26
Sell* 19 307.00 SI Trade
 11:45:32 - 11-Sep-26
Buy* 2 307.60 SI Trade
 10:51:51 - 11-Sep-26
Buy* 2 307.60 SI Trade
 10:51:51 - 11-Sep-26
Buy* 4 309.20 SI Trade
 10:29:58 - 11-Sep-26
Buy* 32 309.00 SI Trade
 10:21:38 - 11-Sep-26
Sell* 39 306.40 SI Trade
 08:52:28 - 11-Sep-26
Sell* 4 306.00 SI Trade
 08:32:00 - 11-Sep-26
Sell* 40 311.20 SI Trade
 16:13:28 - 10-Sep-26
Sell* 40 311.20 SI Trade
 16:13:28 - 10-Sep-26
Sell* 6,120 312.20 SI Trade
 15:53:58 - 10-Sep-26
Sell* 6,120 312.20 SI Trade
 15:53:58 - 10-Sep-26
Buy* 125 313.00 SI Trade
 15:24:41 - 10-Sep-26
Sell* 5 311.60 SI Trade
 15:14:59 - 10-Sep-26
Sell* 74 311.80 SI Trade
 15:03:15 - 10-Sep-26
Sell* 91 311.60 SI Trade
 15:01:03 - 10-Sep-26
Sell* 48 311.40 SI Trade
 15:01:03 - 10-Sep-26
Sell* 48 311.40 SI Trade
 15:01:03 - 10-Sep-26
Sell* 47 311.40 SI Trade
 15:01:03 - 10-Sep-26
Sell* 47 311.40 SI Trade
 15:01:03 - 10-Sep-26
Sell* 47 311.40 SI Trade
 15:01:02 - 10-Sep-26
Sell* 47 311.40 SI Trade
 15:01:02 - 10-Sep-26
Sell* 48 311.40 SI Trade
 15:01:02 - 10-Sep-26
Buy* 55 312.60 SI Trade
 14:58:56 - 10-Sep-26
Buy* 55 312.60 SI Trade
 14:58:56 - 10-Sep-26
Buy* 24 313.20 SI Trade
 14:48:43 - 10-Sep-26
Buy* 24 313.20 SI Trade
 14:48:43 - 10-Sep-26
Buy* 5,000 314.20 SI Trade
 14:47:01 - 10-Sep-26
Buy* 52 314.20 SI Trade
 14:30:13 - 10-Sep-26
Buy* 120 313.00 SI Trade
 14:02:49 - 10-Sep-26
Buy* 20 312.40 SI Trade
 14:02:08 - 10-Sep-26
Buy* 20 312.40 SI Trade
 14:02:08 - 10-Sep-26
Buy* 155 313.80 SI Trade
 13:50:15 - 10-Sep-26
Buy* 22 313.30 SI Trade
 13:23:18 - 10-Sep-26
Buy* 55 314.00 SI Trade
 13:10:22 - 10-Sep-26
Buy* 85 313.60 SI Trade
 12:59:43 - 10-Sep-26
Buy* 50 313.60 SI Trade
 12:59:43 - 10-Sep-26
Buy* 48 314.00 SI Trade
 12:10:29 - 10-Sep-26
Buy* 55 314.40 SI Trade
 12:03:41 - 10-Sep-26
Buy* 48 313.60 SI Trade
 11:43:31 - 10-Sep-26
Buy* 224 313.00 SI Trade
 10:51:00 - 10-Sep-26
Buy* 100 312.80 SI Trade
 10:31:22 - 10-Sep-26
Buy* 44 313.00 SI Trade
 10:18:28 - 10-Sep-26
Buy* 190 312.60 SI Trade
 10:10:47 - 10-Sep-26
Buy* 51 312.60 SI Trade
 10:10:47 - 10-Sep-26
Buy* 91 312.80 SI Trade
 10:10:47 - 10-Sep-26
Sell* 340 311.40 SI Trade
 09:59:19 - 10-Sep-26
Buy* 56 312.60 SI Trade
 08:45:00 - 10-Sep-26
Buy* 173 312.40 SI Trade
 08:39:18 - 10-Sep-26
Sell* 43 311.80 SI Trade
 08:22:00 - 10-Sep-26
Buy* 151 312.80 SI Trade
 08:20:00 - 10-Sep-26
Buy* 82 310.60 SI Trade
 08:02:53 - 10-Sep-26
Sell* 27 307.00 SI Trade
 15:55:11 - 09-Sep-26
Sell* 27 308.20 SI Trade
 14:58:53 - 09-Sep-26
Sell* 4,900 307.40 SI Trade
 14:26:58 - 09-Sep-26
Sell* 57 306.60 SI Trade
 14:22:00 - 09-Sep-26
Sell* 57 306.60 SI Trade
 14:22:00 - 09-Sep-26
Sell* 14 303.60 SI Trade
 12:59:58 - 09-Sep-26
Sell* 77 303.60 SI Trade
 12:30:00 - 09-Sep-26
Sell* 29 303.40 SI Trade
 12:28:09 - 09-Sep-26
Sell* 29 303.40 SI Trade
 12:28:09 - 09-Sep-26
Sell* 44 303.60 SI Trade
 12:22:30 - 09-Sep-26
Sell* 51 306.60 SI Trade
 10:03:00 - 09-Sep-26
Sell* 50 306.60 SI Trade
 10:01:22 - 09-Sep-26
Sell* 190 305.60 SI Trade
 09:40:01 - 09-Sep-26
Sell* 190 305.60 SI Trade
 09:40:01 - 09-Sep-26
Sell* 45 306.80 SI Trade
 09:04:00 - 09-Sep-26
Sell* 193 305.90 SI Trade
 08:54:57 - 09-Sep-26
Buy* 269 308.70 SI Trade
 08:36:31 - 09-Sep-26
Buy* 39 308.90 SI Trade
 08:16:01 - 09-Sep-26
Buy* 173 309.60 SI Trade
 08:05:56 - 09-Sep-26
Sell* 32 310.00 SI Trade
 16:23:10 - 08-Sep-26
Sell* 32 310.00 SI Trade
 16:23:10 - 08-Sep-26
Sell* 44 310.40 SI Trade
 14:59:16 - 08-Sep-26
Sell* 44 310.40 SI Trade
 14:59:16 - 08-Sep-26
Sell* 15 310.80 SI Trade
 12:59:59 - 08-Sep-26
Sell* 131 310.40 SI Trade
 11:34:21 - 08-Sep-26
Sell* 32 309.80 SI Trade
 10:16:44 - 08-Sep-26
Sell* 32 309.80 SI Trade
 10:16:44 - 08-Sep-26
Sell* 200 310.80 SI Trade
 08:04:11 - 08-Sep-26
Buy* 33 313.60 SI Trade
 16:24:32 - 07-Sep-26
Buy* 33 313.60 SI Trade
 16:24:32 - 07-Sep-26
Buy* 33 313.00 SI Trade
 16:23:50 - 07-Sep-26
Buy* 33 313.20 SI Trade
 16:21:03 - 07-Sep-26
Buy* 33 313.20 SI Trade
 16:21:03 - 07-Sep-26
Buy* 31 313.10 SI Trade
 16:12:39 - 07-Sep-26
Buy* 31 313.10 SI Trade
 16:12:39 - 07-Sep-26
Buy* 30 313.20 SI Trade
 16:12:18 - 07-Sep-26
Buy* 33 314.00 SI Trade
 15:44:33 - 07-Sep-26
Buy* 24 313.20 SI Trade
 15:17:44 - 07-Sep-26
Buy* 10 313.60 SI Trade
 14:45:57 - 07-Sep-26
Buy* 10 313.60 SI Trade
 14:45:57 - 07-Sep-26
Buy* 32 314.40 SI Trade
 14:31:36 - 07-Sep-26
Buy* 47 314.80 SI Trade
 13:53:23 - 07-Sep-26
FTSE 100 Latest
Value10,708.33
Change-30.68