Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bure Equity Ord (0N7D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32 314.50 SI Trade
 16:24:14 - 25-Aug-26
Sell* 34 313.60 SI Trade
 16:14:10 - 25-Aug-26
Sell* 34 313.60 SI Trade
 16:14:10 - 25-Aug-26
Sell* 35 313.40 SI Trade
 16:03:32 - 25-Aug-26
Sell* 34 314.40 SI Trade
 15:46:11 - 25-Aug-26
Sell* 34 314.40 SI Trade
 15:45:01 - 25-Aug-26
Buy* 24 314.80 SI Trade
 15:42:51 - 25-Aug-26
Buy* 24 314.80 SI Trade
 15:41:06 - 25-Aug-26
Buy* 79 314.60 SI Trade
 15:32:47 - 25-Aug-26
Sell* 34 314.40 SI Trade
 15:32:18 - 25-Aug-26
Sell* 34 314.40 SI Trade
 15:32:18 - 25-Aug-26
Buy* 39 314.80 SI Trade
 15:28:27 - 25-Aug-26
Buy* 38 313.50 SI Trade
 14:53:40 - 25-Aug-26
Buy* 35 312.40 SI Trade
 14:36:29 - 25-Aug-26
Buy* 35 312.20 SI Trade
 14:35:48 - 25-Aug-26
Buy* 35 312.20 SI Trade
 14:35:05 - 25-Aug-26
Buy* 35 312.20 SI Trade
 14:34:24 - 25-Aug-26
Buy* 35 312.80 SI Trade
 14:17:24 - 25-Aug-26
Buy* 33 312.00 SI Trade
 13:57:14 - 25-Aug-26
Buy* 53 311.20 SI Trade
 13:36:23 - 25-Aug-26
Buy* 53 311.20 SI Trade
 13:36:23 - 25-Aug-26
Buy* 33 312.20 SI Trade
 13:08:15 - 25-Aug-26
Buy* 32 312.20 SI Trade
 13:07:09 - 25-Aug-26
Buy* 49 312.60 SI Trade
 12:54:29 - 25-Aug-26
Buy* 33 312.40 SI Trade
 12:09:37 - 25-Aug-26
Buy* 33 312.40 SI Trade
 12:09:37 - 25-Aug-26
Buy* 60 312.80 SI Trade
 12:03:35 - 25-Aug-26
Buy* 55 312.80 SI Trade
 12:01:49 - 25-Aug-26
Buy* 53 312.40 SI Trade
 11:48:25 - 25-Aug-26
Buy* 53 312.40 SI Trade
 11:48:25 - 25-Aug-26
Buy* 10 312.80 SI Trade
 11:42:37 - 25-Aug-26
Buy* 68 313.00 SI Trade
 11:41:49 - 25-Aug-26
Buy* 69 313.60 SI Trade
 11:18:56 - 25-Aug-26
Buy* 53 313.60 SI Trade
 11:17:39 - 25-Aug-26
Buy* 10 313.60 SI Trade
 11:16:11 - 25-Aug-26
Buy* 59 313.60 SI Trade
 10:41:03 - 25-Aug-26
Buy* 82 312.80 SI Trade
 10:25:15 - 25-Aug-26
Buy* 37 312.60 SI Trade
 10:15:58 - 25-Aug-26
Buy* 224 312.60 SI Trade
 10:15:58 - 25-Aug-26
Buy* 525 312.40 SI Trade
 09:50:10 - 25-Aug-26
Buy* 52 312.80 SI Trade
 09:47:18 - 25-Aug-26
Buy* 24 312.80 SI Trade
 09:46:12 - 25-Aug-26
Buy* 50 312.20 SI Trade
 09:38:38 - 25-Aug-26
Buy* 50 312.20 SI Trade
 09:38:38 - 25-Aug-26
Buy* 771 312.20 SI Trade
 09:35:58 - 25-Aug-26
Buy* 27 312.80 SI Trade
 09:34:48 - 25-Aug-26
Unknown* 25 308.40 SI Trade
 09:06:03 - 25-Aug-26
Unknown* 25 308.40 SI Trade
 09:06:03 - 25-Aug-26
Sell* 20 308.20 SI Trade
 08:56:14 - 25-Aug-26
Sell* 34 308.00 SI Trade
 08:33:37 - 25-Aug-26
Sell* 34 308.00 SI Trade
 08:33:04 - 25-Aug-26
Sell* 34 308.00 SI Trade
 08:32:28 - 25-Aug-26
Buy* 21 307.20 SI Trade
 16:10:34 - 24-Aug-26
Unknown* 0 304.00 OTC Trade
 15:22:44 - 24-Aug-26
Unknown* 0 304.00 OTC Trade
 15:22:44 - 24-Aug-26
Buy* 17 304.20 SI Trade
 15:10:54 - 24-Aug-26
Buy* 26 303.60 SI Trade
 12:56:10 - 24-Aug-26
Buy* 134 303.60 SI Trade
 12:38:42 - 24-Aug-26
Buy* 83 303.20 SI Trade
 12:27:09 - 24-Aug-26
Buy* 83 303.20 SI Trade
 12:27:09 - 24-Aug-26
Buy* 11 303.40 SI Trade
 12:15:15 - 24-Aug-26
Sell* 60 301.00 SI Trade
 10:40:16 - 24-Aug-26
Sell* 139 301.00 SI Trade
 10:15:16 - 24-Aug-26
Unknown* 0 302.20 OTC Trade
 09:40:15 - 24-Aug-26
Unknown* 0 302.20 OTC Trade
 09:40:15 - 24-Aug-26
Buy* 6 302.20 SI Trade
 09:33:54 - 24-Aug-26
Buy* 168 302.20 SI Trade
 09:32:39 - 24-Aug-26
Buy* 59 302.40 SI Trade
 09:31:28 - 24-Aug-26
Buy* 18 301.80 SI Trade
 09:23:19 - 24-Aug-26
Buy* 267 297.80 SI Trade
 08:24:20 - 24-Aug-26
Unknown* 217 294.39373 SI Trade
Negotiated Trade
 17:04:55 - 21-Aug-26
Buy* 5 298.60 SI Trade
 16:24:42 - 21-Aug-26
Buy* 1 298.60 SI Trade
 16:24:00 - 21-Aug-26
Buy* 5 298.80 SI Trade
 16:23:09 - 21-Aug-26
Buy* 5 298.60 SI Trade
 16:21:31 - 21-Aug-26
Buy* 5 298.40 SI Trade
 16:19:47 - 21-Aug-26
Buy* 5 298.40 SI Trade
 16:17:56 - 21-Aug-26
Buy* 21 298.20 SI Trade
 16:16:52 - 21-Aug-26
Buy* 21 298.20 SI Trade
 16:16:52 - 21-Aug-26
Buy* 5 298.60 SI Trade
 16:16:16 - 21-Aug-26
Buy* 5 298.60 SI Trade
 16:14:16 - 21-Aug-26
Buy* 5 298.60 SI Trade
 16:12:19 - 21-Aug-26
Buy* 5 298.60 SI Trade
 16:09:37 - 21-Aug-26
Buy* 5 298.20 SI Trade
 16:07:11 - 21-Aug-26
Buy* 5 298.60 SI Trade
 16:04:08 - 21-Aug-26
Buy* 5 298.40 SI Trade
 16:01:25 - 21-Aug-26
Buy* 5 298.40 SI Trade
 15:58:33 - 21-Aug-26
Buy* 5 298.60 SI Trade
 15:55:30 - 21-Aug-26
Buy* 5 298.80 SI Trade
 15:52:22 - 21-Aug-26
Buy* 4 298.60 SI Trade
 15:49:45 - 21-Aug-26
Buy* 5 298.40 SI Trade
 15:46:24 - 21-Aug-26
Buy* 6 298.40 SI Trade
 15:42:46 - 21-Aug-26
Buy* 6 297.80 SI Trade
 15:38:43 - 21-Aug-26
Buy* 5 298.00 SI Trade
 15:34:38 - 21-Aug-26
Buy* 40 298.00 SI Trade
 15:33:31 - 21-Aug-26
Buy* 6 298.00 SI Trade
 15:30:58 - 21-Aug-26
Buy* 5 297.60 SI Trade
 15:26:32 - 21-Aug-26
Buy* 5 297.00 SI Trade
 15:23:14 - 21-Aug-26
Buy* 6 296.60 SI Trade
 15:20:13 - 21-Aug-26
Buy* 5 296.40 SI Trade
 15:17:25 - 21-Aug-26
Buy* 33 297.00 SI Trade
 15:06:10 - 21-Aug-26
Buy* 6 296.60 SI Trade
 15:05:22 - 21-Aug-26
Buy* 5 296.40 SI Trade
 15:01:39 - 21-Aug-26
Buy* 5 296.20 SI Trade
 14:58:47 - 21-Aug-26
Buy* 5 296.20 SI Trade
 14:56:01 - 21-Aug-26
Buy* 12 296.00 SI Trade
 14:54:37 - 21-Aug-26
Buy* 5 296.40 SI Trade
 14:53:05 - 21-Aug-26
Buy* 81 296.10 SI Trade
 14:51:47 - 21-Aug-26
Buy* 5 296.00 SI Trade
 14:49:54 - 21-Aug-26
Buy* 5 296.00 SI Trade
 14:46:43 - 21-Aug-26
Sell* 5 295.40 SI Trade
 14:43:30 - 21-Aug-26
Buy* 5 295.60 SI Trade
 14:40:11 - 21-Aug-26
Buy* 5 295.60 SI Trade
 14:36:58 - 21-Aug-26
Buy* 6 295.60 SI Trade
 14:33:27 - 21-Aug-26
Sell* 5 295.20 SI Trade
 14:28:09 - 21-Aug-26
Sell* 5 295.40 SI Trade
 14:22:28 - 21-Aug-26
Sell* 5 294.80 SI Trade
 14:16:14 - 21-Aug-26
Sell* 20 294.60 SI Trade
 14:10:23 - 21-Aug-26
Sell* 20 294.60 SI Trade
 14:10:23 - 21-Aug-26
Sell* 5 295.20 SI Trade
 14:10:20 - 21-Aug-26
Buy* 5 296.20 SI Trade
 14:04:19 - 21-Aug-26
Buy* 5 296.60 SI Trade
 13:57:54 - 21-Aug-26
Buy* 5 296.80 SI Trade
 13:51:32 - 21-Aug-26
Buy* 6 296.40 SI Trade
 13:45:14 - 21-Aug-26
Buy* 5 296.60 SI Trade
 13:37:45 - 21-Aug-26
Unknown* 0 296.20 OTC Trade
 13:36:25 - 21-Aug-26
Unknown* 0 296.20 OTC Trade
 13:36:25 - 21-Aug-26
Buy* 5 296.20 SI Trade
 13:32:21 - 21-Aug-26
Buy* 5 296.20 SI Trade
 13:27:15 - 21-Aug-26
Buy* 5 296.60 SI Trade
 13:22:08 - 21-Aug-26
Buy* 5 296.60 SI Trade
 13:17:13 - 21-Aug-26
Buy* 5 296.40 SI Trade
 13:12:39 - 21-Aug-26
Buy* 5 296.20 SI Trade
 13:08:04 - 21-Aug-26
Buy* 5 296.00 SI Trade
 13:03:08 - 21-Aug-26
Buy* 5 296.20 SI Trade
 12:57:57 - 21-Aug-26
Buy* 5 295.60 SI Trade
 12:52:58 - 21-Aug-26
Sell* 5 295.40 SI Trade
 12:48:47 - 21-Aug-26
Sell* 5 295.00 SI Trade
 12:44:32 - 21-Aug-26
Sell* 56 294.60 SI Trade
 12:44:13 - 21-Aug-26
Sell* 56 294.60 SI Trade
 12:44:13 - 21-Aug-26
Sell* 5 295.00 SI Trade
 12:38:39 - 21-Aug-26
Sell* 12 294.80 SI Trade
 12:36:17 - 21-Aug-26
Sell* 6 295.00 SI Trade
 12:34:21 - 21-Aug-26
Sell* 5 295.00 SI Trade
 12:27:16 - 21-Aug-26
Sell* 5 295.00 SI Trade
 12:22:11 - 21-Aug-26
Sell* 5 295.00 SI Trade
 12:17:14 - 21-Aug-26
Sell* 7 294.60 SI Trade
 12:09:58 - 21-Aug-26
Sell* 23 293.80 SI Trade
 11:17:26 - 21-Aug-26
Sell* 426 293.90 SI Trade
 11:07:24 - 21-Aug-26
Sell* 92 294.40 SI Trade
 10:58:28 - 21-Aug-26
Sell* 23 294.20 SI Trade
 10:01:56 - 21-Aug-26
Sell* 23 294.20 SI Trade
 10:01:56 - 21-Aug-26
Sell* 39 295.20 SI Trade
 09:03:23 - 21-Aug-26
Unknown* 0 289.60 OTC Trade
 08:00:14 - 21-Aug-26
Unknown* 0 289.60 OTC Trade
 08:00:14 - 21-Aug-26
Unknown* 1 289.60 SI Trade
 16:29:48 - 20-Aug-26
Unknown* 2 289.60 SI Trade
 16:29:48 - 20-Aug-26
Buy* 5 288.60 SI Trade
 16:23:05 - 20-Aug-26
Buy* 5 289.00 SI Trade
 16:19:48 - 20-Aug-26
Buy* 5 288.40 SI Trade
 16:18:44 - 20-Aug-26
Buy* 5 288.40 SI Trade
 16:16:24 - 20-Aug-26
Buy* 4 288.40 SI Trade
 16:14:37 - 20-Aug-26
Buy* 5 288.20 SI Trade
 16:12:44 - 20-Aug-26
Buy* 4 288.20 SI Trade
 16:10:57 - 20-Aug-26
Buy* 5 288.00 SI Trade
 16:08:42 - 20-Aug-26
Buy* 5 288.00 SI Trade
 16:06:58 - 20-Aug-26
Buy* 5 287.80 SI Trade
 16:04:09 - 20-Aug-26
Buy* 5 286.80 SI Trade
 16:01:33 - 20-Aug-26
Buy* 1,812 286.40 SI Trade
 16:01:31 - 20-Aug-26
Buy* 1,812 286.40 SI Trade
 16:01:31 - 20-Aug-26
Buy* 221 286.60 SI Trade
 16:01:29 - 20-Aug-26
Buy* 221 286.60 SI Trade
 16:01:29 - 20-Aug-26
Buy* 2,226 286.40 SI Trade
 16:00:56 - 20-Aug-26
Buy* 189 286.60 SI Trade
 16:00:53 - 20-Aug-26
Buy* 5 287.40 SI Trade
 15:59:34 - 20-Aug-26
Buy* 5 287.00 SI Trade
 15:56:12 - 20-Aug-26
Buy* 5 286.80 SI Trade
 15:54:48 - 20-Aug-26
Buy* 5 286.80 SI Trade
 15:50:41 - 20-Aug-26
Buy* 5 286.80 SI Trade
 15:50:01 - 20-Aug-26
Buy* 5 287.20 SI Trade
 15:44:21 - 20-Aug-26
Buy* 5 287.20 SI Trade
 15:44:18 - 20-Aug-26
Buy* 4 287.00 SI Trade
 15:38:52 - 20-Aug-26
Buy* 5 287.00 SI Trade
 15:38:09 - 20-Aug-26
Buy* 4 287.20 SI Trade
 15:34:17 - 20-Aug-26
Buy* 5 287.20 SI Trade
 15:31:39 - 20-Aug-26
Buy* 5 286.40 SI Trade
 15:29:21 - 20-Aug-26
Buy* 5 286.40 SI Trade
 15:24:02 - 20-Aug-26
Buy* 5 286.20 SI Trade
 15:22:37 - 20-Aug-26
Buy* 5 286.20 SI Trade
 15:18:26 - 20-Aug-26
Buy* 5 286.20 SI Trade
 15:17:46 - 20-Aug-26
Sell* 5 285.20 SI Trade
 15:13:08 - 20-Aug-26
Sell* 5 285.20 SI Trade
 15:13:01 - 20-Aug-26
Unknown* 5 285.40 SI Trade
 15:07:28 - 20-Aug-26
Sell* 2 284.80 SI Trade
 15:07:14 - 20-Aug-26
Sell* 5 285.20 SI Trade
 15:07:13 - 20-Aug-26
Buy* 5 285.60 SI Trade
 15:02:33 - 20-Aug-26
Buy* 5 285.60 SI Trade
 15:01:41 - 20-Aug-26
Buy* 5 285.80 SI Trade
 14:57:53 - 20-Aug-26
Buy* 4 285.80 SI Trade
 14:56:45 - 20-Aug-26
Buy* 5 285.80 SI Trade
 14:53:49 - 20-Aug-26
FTSE 100 Latest
Value10,886.16
Change31.84