| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.03 | SI Trade |
14:29:37 - 13-Mar-26 |
| Buy* | 2 | €8.03 | SI Trade |
14:26:21 - 13-Mar-26 |
| Unknown* | 0 | €8.03 | SI Trade |
13:47:53 - 13-Mar-26 |
| Buy* | 1 | €8.05 | SI Trade |
08:28:06 - 13-Mar-26 |
| Buy* | 1 | €8.05 | SI Trade |
08:26:59 - 13-Mar-26 |
| Unknown* | 0 | €8.06 | SI Trade |
08:00:09 - 13-Mar-26 |
| Unknown* | 0 | €8.03 | SI Trade |
13:42:34 - 12-Mar-26 |
| Sell* | 1 | €8.03 | SI Trade |
13:42:06 - 12-Mar-26 |
| Unknown* | 0 | €8.02 | SI Trade |
12:44:30 - 12-Mar-26 |
| Unknown* | 0 | €8.03 | SI Trade |
12:44:03 - 12-Mar-26 |
| Unknown* | 0 | €8.03 | SI Trade |
12:44:02 - 12-Mar-26 |
| Unknown* | 0 | €8.07 | SI Trade |
12:09:21 - 12-Mar-26 |
| Unknown* | 0 | €8.18 | SI Trade |
10:10:27 - 12-Mar-26 |
| Unknown* | 0 | €8.21 | SI Trade |
10:10:23 - 12-Mar-26 |
| Unknown* | 0 | €8.21 | SI Trade |
10:09:53 - 12-Mar-26 |
| Unknown* | 0 | €8.22 | SI Trade |
10:02:00 - 12-Mar-26 |
| Unknown* | 0 | €8.33 | SI Trade |
08:58:55 - 12-Mar-26 |
| Unknown* | 0 | €8.38 | SI Trade |
10:28:56 - 11-Mar-26 |
| Sell* | 1 | €8.20 | SI Trade |
08:31:17 - 11-Mar-26 |
| Unknown* | 1 | €8.23 | SI Trade |
08:26:34 - 11-Mar-26 |
| Unknown* | 0 | €8.26 | SI Trade |
08:00:26 - 11-Mar-26 |
| Unknown* | 0 | €8.27 | SI Trade |
08:00:24 - 11-Mar-26 |
| Sell* | 1 | €8.24 | SI Trade |
13:13:59 - 10-Mar-26 |
| Sell* | 1 | €8.22 | SI Trade |
12:43:18 - 10-Mar-26 |
| Unknown* | 0 | €8.29 | SI Trade |
10:16:01 - 10-Mar-26 |
| Sell* | 2 | €8.30 | SI Trade |
10:15:59 - 10-Mar-26 |
| Unknown* | 0 | €8.34 | SI Trade |
10:01:00 - 10-Mar-26 |
| Unknown* | 0 | €8.43 | SI Trade |
08:31:31 - 10-Mar-26 |
| Unknown* | 0 | €8.25 | SI Trade |
12:56:59 - 09-Mar-26 |
| Unknown* | 0 | €8.23 | SI Trade |
09:08:20 - 09-Mar-26 |
| Sell* | 4 | €8.24 | SI Trade |
09:08:11 - 09-Mar-26 |
| Unknown* | 0 | €8.27 | SI Trade |
08:26:24 - 09-Mar-26 |
| Buy* | 3 | €8.29 | SI Trade |
08:25:27 - 09-Mar-26 |
| Unknown* | 60 | €8.30 | OTC Trade |
08:00:25 - 09-Mar-26 |
| Unknown* | 0 | €8.31 | SI Trade |
08:00:19 - 09-Mar-26 |
| Unknown* | 0 | €8.31 | SI Trade |
08:00:19 - 09-Mar-26 |
| Unknown* | 0 | €8.31 | SI Trade |
08:00:15 - 09-Mar-26 |
| Unknown* | 0 | €8.35 | SI Trade |
08:00:15 - 09-Mar-26 |
| Unknown* | 0 | €8.35 | SI Trade |
08:00:15 - 09-Mar-26 |
| Unknown* | 0 | €8.35 | SI Trade |
08:00:15 - 09-Mar-26 |
| Unknown* | 0 | €8.35 | SI Trade |
08:00:15 - 09-Mar-26 |
| Sell* | 2 | €8.48 | SI Trade |
10:15:10 - 06-Mar-26 |
| Unknown* | 0 | €8.54 | SI Trade |
10:25:05 - 05-Mar-26 |
| Sell* | 10 | €8.43 | SI Trade |
08:00:14 - 05-Mar-26 |
| Unknown* | 0 | €8.46 | SI Trade |
16:29:22 - 04-Mar-26 |
| Unknown* | 0 | €8.51 | SI Trade |
16:20:37 - 04-Mar-26 |
| Unknown* | 0 | €8.54 | SI Trade |
16:04:02 - 04-Mar-26 |
| Unknown* | 0 | €8.67 | SI Trade |
15:11:43 - 04-Mar-26 |
| Unknown* | 0 | €8.71 | SI Trade |
13:29:06 - 04-Mar-26 |
| Buy* | 1 | €8.77 | SI Trade |
11:50:31 - 04-Mar-26 |
| Unknown* | 0 | €8.60 | SI Trade |
08:31:58 - 04-Mar-26 |
| Unknown* | 0 | €8.57 | SI Trade |
08:23:43 - 04-Mar-26 |
| Unknown* | 0 | €8.58 | SI Trade |
11:55:37 - 03-Mar-26 |
| Unknown* | 0 | €8.40 | SI Trade |
09:52:02 - 03-Mar-26 |
| Unknown* | 49 | €8.38 | OTC Trade |
09:34:15 - 03-Mar-26 |
| Unknown* | 0 | €8.34 | SI Trade |
08:42:43 - 03-Mar-26 |
| Sell* | 3 | €8.37 | SI Trade |
08:42:06 - 03-Mar-26 |
| Sell* | 1 | €8.37 | SI Trade |
08:42:06 - 03-Mar-26 |
| Unknown* | 0 | €8.37 | SI Trade |
08:39:20 - 03-Mar-26 |
| Unknown* | 0 | €8.40 | SI Trade |
08:37:47 - 03-Mar-26 |
| Unknown* | 0 | €8.42 | SI Trade |
08:36:45 - 03-Mar-26 |
| Unknown* | 0 | €8.42 | SI Trade |
08:36:41 - 03-Mar-26 |
| Unknown* | 0 | €8.45 | SI Trade |
08:32:20 - 03-Mar-26 |
| Unknown* | 0 | €8.46 | SI Trade |
08:31:06 - 03-Mar-26 |
| Unknown* | 0 | €8.46 | SI Trade |
08:29:27 - 03-Mar-26 |
| Unknown* | 0 | €8.60 | SI Trade |
08:14:30 - 03-Mar-26 |
| Unknown* | 0 | €8.73 | SI Trade |
08:00:13 - 03-Mar-26 |
| Unknown* | 0 | €8.63 | SI Trade |
08:00:12 - 03-Mar-26 |
| Unknown* | 0 | €8.65 | SI Trade |
14:27:03 - 02-Mar-26 |
| Unknown* | 0 | €8.62 | SI Trade |
14:12:08 - 02-Mar-26 |
| Sell* | 2 | €8.71 | SI Trade |
13:12:50 - 02-Mar-26 |
| Sell* | 1 | €8.65 | SI Trade |
13:12:47 - 02-Mar-26 |
| Unknown* | 7 | €8.65 | OTC Trade |
12:14:24 - 02-Mar-26 |
| Unknown* | 0 | €8.66 | SI Trade |
10:26:04 - 02-Mar-26 |
| Unknown* | 0 | €8.66 | SI Trade |
10:26:03 - 02-Mar-26 |
| Unknown* | 0 | €8.70 | SI Trade |
10:19:06 - 02-Mar-26 |
| Unknown* | 0 | €8.72 | SI Trade |
09:39:24 - 02-Mar-26 |
| Unknown* | 0 | €8.72 | SI Trade |
09:37:33 - 02-Mar-26 |
| Unknown* | 0 | €8.72 | SI Trade |
09:37:33 - 02-Mar-26 |
| Unknown* | 0 | €8.76 | SI Trade |
09:19:23 - 02-Mar-26 |
| Unknown* | 0 | €8.77 | SI Trade |
09:19:23 - 02-Mar-26 |
| Unknown* | 0 | €8.77 | SI Trade |
08:27:11 - 02-Mar-26 |
| Unknown* | 0 | €8.77 | SI Trade |
08:23:30 - 02-Mar-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:15:49 - 02-Mar-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:15:47 - 02-Mar-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:15:47 - 02-Mar-26 |
| Buy* | 3 | €8.80 | SI Trade |
08:12:21 - 02-Mar-26 |
| Buy* | 5 | €8.80 | SI Trade |
08:11:04 - 02-Mar-26 |
| Buy* | 1 | €8.80 | SI Trade |
08:11:04 - 02-Mar-26 |
| Unknown* | 0 | €8.80 | SI Trade |
08:09:59 - 02-Mar-26 |
| Unknown* | 0 | €8.81 | SI Trade |
08:01:30 - 02-Mar-26 |
| Buy* | 1 | €8.90 | SI Trade |
08:00:11 - 02-Mar-26 |
| Unknown* | 300 | €8.97 | OTC Trade |
16:18:10 - 27-Feb-26 |
| Unknown* | 0 | €9.02 | SI Trade |
15:12:41 - 27-Feb-26 |
| Unknown* | 0 | €9.05 | SI Trade |
15:11:47 - 27-Feb-26 |
| Unknown* | 0 | €9.11 | SI Trade |
14:34:43 - 27-Feb-26 |
| Unknown* | 0 | €9.11 | SI Trade |
14:32:20 - 27-Feb-26 |
| Unknown* | 0 | €9.19 | SI Trade |
11:41:51 - 27-Feb-26 |
| Unknown* | 4 | €9.20 | OTC Trade |
11:16:03 - 27-Feb-26 |
| Unknown* | 99 | €9.20 | OTC Trade |
10:59:27 - 27-Feb-26 |
| Unknown* | 8 | €9.20 | OTC Trade |
10:25:11 - 27-Feb-26 |
| Unknown* | 240 | €9.20 | OTC Trade |
10:25:10 - 27-Feb-26 |
| Unknown* | 18 | €9.26 | OTC Trade |
10:23:53 - 27-Feb-26 |
| Unknown* | 0 | €9.36 | SI Trade |
10:04:21 - 27-Feb-26 |
| Unknown* | 0 | €9.45 | SI Trade |
09:06:46 - 27-Feb-26 |
| Buy* | 2 | €9.47 | SI Trade |
08:51:14 - 27-Feb-26 |
| Buy* | 2 | €9.91 | SI Trade |
08:55:24 - 26-Feb-26 |
| Buy* | 1 | €9.94 | SI Trade |
08:24:54 - 26-Feb-26 |
| Unknown* | 0 | €9.95 | SI Trade |
08:22:51 - 26-Feb-26 |
| Unknown* | 0 | €10.06 | SI Trade |
11:15:48 - 25-Feb-26 |
| Unknown* | 0 | €10.10 | SI Trade |
08:46:56 - 25-Feb-26 |
| Unknown* | 0 | €10.12 | SI Trade |
08:45:39 - 25-Feb-26 |
| Unknown* | 0 | €10.32 | SI Trade |
10:10:00 - 24-Feb-26 |
| Unknown* | 0 | €10.20 | SI Trade |
08:39:43 - 24-Feb-26 |
| Buy* | 1 | €10.20 | SI Trade |
08:39:43 - 24-Feb-26 |
| Unknown* | 99 | €10.22 | OTC Trade |
13:44:52 - 23-Feb-26 |
| Unknown* | 0 | €10.22 | SI Trade |
10:12:51 - 23-Feb-26 |
| Unknown* | 0 | €10.20 | SI Trade |
08:48:36 - 23-Feb-26 |
| Unknown* | 9 | €10.24 | OTC Trade |
15:39:43 - 20-Feb-26 |
| Unknown* | 0 | €10.26 | SI Trade |
15:38:52 - 20-Feb-26 |
| Unknown* | 0 | €10.26 | SI Trade |
13:11:47 - 20-Feb-26 |
| Unknown* | 0 | €10.34 | SI Trade |
15:27:58 - 19-Feb-26 |
| Unknown* | 0 | €10.50 | SI Trade |
08:27:27 - 19-Feb-26 |
| Unknown* | 0 | €10.26 | SI Trade |
15:43:37 - 17-Feb-26 |
| Unknown* | 500 | €10.26 | OTC Trade |
15:38:54 - 17-Feb-26 |
| Unknown* | 1,450 | €10.40 | OTC Trade |
11:37:53 - 17-Feb-26 |
| Unknown* | 530 | €10.40 | OTC Trade |
11:37:52 - 17-Feb-26 |
| Unknown* | 16 | €10.38 | OTC Trade |
11:06:23 - 17-Feb-26 |
| Unknown* | 109 | €10.50 | OTC Trade |
10:45:31 - 17-Feb-26 |
| Unknown* | 0 | €10.88 | SI Trade |
08:54:59 - 17-Feb-26 |
| Unknown* | 0 | €10.88 | SI Trade |
08:40:51 - 17-Feb-26 |
| Unknown* | 0 | €10.88 | SI Trade |
08:18:23 - 17-Feb-26 |
| Unknown* | 0 | €10.94 | SI Trade |
15:47:33 - 16-Feb-26 |
| Buy* | 10 | €10.90 | SI Trade |
15:06:25 - 16-Feb-26 |
| Unknown* | 85 | €10.70 | OTC Trade |
10:59:56 - 16-Feb-26 |
| Unknown* | 176 | €10.72 | OTC Trade |
10:59:47 - 16-Feb-26 |
| Sell* | 22 | €10.70 | SI Trade |
10:56:20 - 16-Feb-26 |
| Sell* | 6 | €10.70 | SI Trade |
10:56:18 - 16-Feb-26 |
| Sell* | 6 | €10.70 | SI Trade |
10:53:59 - 16-Feb-26 |
| Sell* | 6 | €10.70 | SI Trade |
10:52:21 - 16-Feb-26 |
| Sell* | 6 | €10.70 | SI Trade |
10:52:18 - 16-Feb-26 |
| Sell* | 6 | €10.70 | SI Trade |
10:52:15 - 16-Feb-26 |
| Sell* | 7 | €10.70 | SI Trade |
10:52:04 - 16-Feb-26 |
| Unknown* | 0 | €10.88 | SI Trade |
10:28:05 - 16-Feb-26 |
| Unknown* | 0 | €11.06 | SI Trade |
08:23:40 - 16-Feb-26 |
| Unknown* | 0 | €11.02 | SI Trade |
08:23:40 - 16-Feb-26 |
| Unknown* | 0 | €11.02 | SI Trade |
08:23:40 - 16-Feb-26 |
| Unknown* | 4 | €11.12 | OTC Trade |
08:00:29 - 16-Feb-26 |
| Unknown* | 26 | €10.94 | OTC Trade |
10:42:10 - 12-Feb-26 |
| Unknown* | 0 | €11.04 | SI Trade |
10:31:04 - 12-Feb-26 |
| Unknown* | 0 | €11.12 | SI Trade |
08:04:49 - 12-Feb-26 |
| Unknown* | 1 | €11.12 | OTC Trade |
08:00:18 - 12-Feb-26 |
| Unknown* | 0 | €11.08 | SI Trade |
13:01:06 - 10-Feb-26 |
| Unknown* | 0 | €11.08 | SI Trade |
11:29:14 - 10-Feb-26 |
| Unknown* | 0 | €11.10 | SI Trade |
08:25:12 - 10-Feb-26 |
| Unknown* | 66 | €11.12 | OTC Trade |
10:51:01 - 09-Feb-26 |
| Unknown* | 0 | €11.36 | SI Trade |
09:33:34 - 09-Feb-26 |
| Unknown* | 0 | €11.30 | SI Trade |
09:33:34 - 09-Feb-26 |
| Unknown* | 0 | €11.34 | SI Trade |
08:56:18 - 09-Feb-26 |
| Unknown* | 0 | €11.28 | SI Trade |
08:20:51 - 09-Feb-26 |
| Unknown* | 0 | €11.26 | SI Trade |
08:13:00 - 09-Feb-26 |
| Unknown* | 0 | €11.26 | SI Trade |
08:13:00 - 09-Feb-26 |
| Unknown* | 0 | €11.20 | SI Trade |
08:08:22 - 09-Feb-26 |
| Unknown* | 0 | €11.16 | SI Trade |
08:02:06 - 09-Feb-26 |
| Unknown* | 1 | €11.14 | OTC Trade |
08:00:56 - 09-Feb-26 |
| Unknown* | 0 | €11.14 | SI Trade |
08:00:23 - 09-Feb-26 |
| Unknown* | 0 | €11.14 | SI Trade |
08:00:23 - 09-Feb-26 |
| Unknown* | 0 | €11.22 | SI Trade |
08:00:23 - 09-Feb-26 |
| Unknown* | 0 | €11.02 | SI Trade |
16:01:26 - 06-Feb-26 |
| Unknown* | 0 | €10.98 | SI Trade |
14:01:14 - 06-Feb-26 |
| Unknown* | 0 | €10.96 | SI Trade |
11:49:41 - 06-Feb-26 |
| Sell* | 1 | €10.86 | SI Trade |
10:58:22 - 06-Feb-26 |
| Unknown* | 0 | €10.94 | SI Trade |
10:43:27 - 06-Feb-26 |
| Unknown* | 0 | €10.90 | SI Trade |
08:37:11 - 06-Feb-26 |
| Buy* | 1 | €11.00 | SI Trade |
14:47:50 - 05-Feb-26 |
| Buy* | 1 | €11.02 | SI Trade |
14:47:50 - 05-Feb-26 |
| Buy* | 2 | €11.00 | SI Trade |
14:46:11 - 05-Feb-26 |
| Buy* | 2 | €11.00 | SI Trade |
14:45:53 - 05-Feb-26 |
| Buy* | 2 | €11.00 | SI Trade |
14:45:50 - 05-Feb-26 |
| Unknown* | 0 | €10.98 | OTC Trade |
14:45:50 - 05-Feb-26 |
| Unknown* | 0 | €10.96 | SI Trade |
11:01:46 - 05-Feb-26 |
| Unknown* | 0 | €10.94 | SI Trade |
09:21:23 - 05-Feb-26 |
| Unknown* | 0 | €10.94 | SI Trade |
09:19:16 - 05-Feb-26 |
| Unknown* | 0 | €10.94 | SI Trade |
09:19:16 - 05-Feb-26 |
| Unknown* | 15 | €10.94 | OTC Trade |
08:46:24 - 05-Feb-26 |
| Unknown* | 0 | €10.84 | OTC Trade |
08:22:19 - 05-Feb-26 |
| Unknown* | 0 | €10.84 | OTC Trade |
08:22:19 - 05-Feb-26 |
| Unknown* | 0 | €10.86 | SI Trade |
14:21:15 - 04-Feb-26 |
| Unknown* | 0 | €10.88 | SI Trade |
11:51:51 - 04-Feb-26 |
| Unknown* | 0 | €10.88 | SI Trade |
11:51:51 - 04-Feb-26 |
| Unknown* | 0 | €10.74 | OTC Trade |
08:22:14 - 04-Feb-26 |
| Unknown* | 0 | €10.74 | OTC Trade |
08:22:14 - 04-Feb-26 |
| Unknown* | 0 | €10.78 | SI Trade |
08:16:02 - 04-Feb-26 |
| Unknown* | 0 | €10.80 | SI Trade |
11:47:41 - 03-Feb-26 |
| Unknown* | 0 | €10.86 | SI Trade |
08:27:24 - 03-Feb-26 |
| Unknown* | 0 | €10.86 | SI Trade |
08:27:24 - 03-Feb-26 |
| Unknown* | 0 | €10.76 | SI Trade |
08:26:01 - 03-Feb-26 |
| Unknown* | 0 | €10.76 | SI Trade |
08:15:00 - 03-Feb-26 |
| Unknown* | 0 | €10.74 | SI Trade |
15:44:16 - 02-Feb-26 |
| Buy* | 1 | €10.72 | SI Trade |
15:34:54 - 02-Feb-26 |