| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €8.13 | OTC Trade |
09:11:17 - 06-Jun-25 |
| Unknown* | 0 | €8.14 | SI Trade |
15:12:46 - 05-Jun-25 |
| Unknown* | 0 | €8.29 | SI Trade |
14:38:01 - 04-Jun-25 |
| Unknown* | 317 | €8.27 | OTC Trade |
10:28:07 - 03-Jun-25 |
| Buy* | 4 | €8.47 | SI Trade |
16:13:28 - 02-Jun-25 |
| Buy* | 6 | €8.45 | SI Trade |
16:05:23 - 02-Jun-25 |
| Unknown* | 1 | €8.44 | OTC Trade |
15:16:13 - 02-Jun-25 |
| Unknown* | 0 | €8.42 | SI Trade |
14:42:51 - 02-Jun-25 |
| Buy* | 6,007 | €8.43 | SI Trade |
13:00:34 - 02-Jun-25 |
| Unknown* | 0 | €8.29 | SI Trade |
08:10:01 - 02-Jun-25 |
| Unknown* | 1 | €8.28 | OTC Trade |
08:00:14 - 02-Jun-25 |
| Unknown* | 0 | €8.28 | SI Trade |
13:40:04 - 30-May-25 |
| Buy* | 8 | €8.35 | SI Trade |
09:41:10 - 29-May-25 |
| Buy* | 29 | €8.37 | SI Trade |
09:31:32 - 29-May-25 |
| Buy* | 21 | €8.37 | SI Trade |
09:31:03 - 29-May-25 |
| Buy* | 40 | €8.36 | SI Trade |
09:30:39 - 29-May-25 |
| Buy* | 21 | €8.34 | SI Trade |
09:29:46 - 29-May-25 |
| Unknown* | 1 | €8.21 | OTC Trade |
09:16:43 - 29-May-25 |
| Unknown* | 2 | €8.22 | OTC Trade |
09:16:25 - 29-May-25 |
| Unknown* | 0 | €8.27 | SI Trade |
08:46:45 - 29-May-25 |
| Buy* | 1 | €8.12 | SI Trade |
10:22:39 - 28-May-25 |
| Unknown* | 0 | €8.13 | SI Trade |
08:41:51 - 26-May-25 |
| Unknown* | 1 | €8.07 | SI Trade |
08:41:51 - 26-May-25 |
| Unknown* | 1 | €8.18 | OTC Trade |
08:00:09 - 26-May-25 |
| Unknown* | 0 | €8.04 | SI Trade |
08:00:23 - 23-May-25 |
| Unknown* | 0 | €7.96 | OTC Trade |
15:40:29 - 22-May-25 |
| Unknown* | 0 | €7.96 | OTC Trade |
15:40:29 - 22-May-25 |
| Unknown* | 0 | €7.96 | OTC Trade |
15:40:29 - 22-May-25 |
| Unknown* | 1 | €7.96 | OTC Trade |
15:40:29 - 22-May-25 |
| Sell* | 20 | €8.05 | SI Trade |
08:06:54 - 22-May-25 |
| Sell* | 36 | €8.05 | SI Trade |
08:05:04 - 22-May-25 |
| Sell* | 36 | €8.05 | SI Trade |
08:05:02 - 22-May-25 |
| Sell* | 36 | €8.04 | SI Trade |
08:04:52 - 22-May-25 |
| Sell* | 26 | €8.04 | SI Trade |
08:04:19 - 22-May-25 |
| Sell* | 9 | €8.06 | SI Trade |
11:27:35 - 21-May-25 |
| Unknown* | 1 | €8.07 | OTC Trade |
11:01:59 - 21-May-25 |
| Unknown* | 0 | €8.11 | SI Trade |
10:26:37 - 21-May-25 |
| Sell* | 10 | €8.07 | SI Trade |
09:56:00 - 21-May-25 |
| Unknown* | 0 | €8.20 | SI Trade |
12:31:40 - 20-May-25 |
| Unknown* | 1 | €8.19 | OTC Trade |
08:00:16 - 20-May-25 |
| Unknown* | 1 | €8.20 | OTC Trade |
14:09:42 - 19-May-25 |
| Unknown* | 0 | €8.20 | OTC Trade |
14:09:42 - 19-May-25 |
| Unknown* | 0 | €8.20 | OTC Trade |
14:09:42 - 19-May-25 |
| Unknown* | 0 | €8.20 | OTC Trade |
14:09:42 - 19-May-25 |
| Buy* | 1 | €8.18 | SI Trade |
10:58:12 - 19-May-25 |
| Unknown* | 0 | €8.25 | SI Trade |
09:13:25 - 19-May-25 |
| Unknown* | 0 | €8.14 | SI Trade |
08:53:27 - 19-May-25 |
| Sell* | 1 | €8.10 | SI Trade |
08:34:25 - 19-May-25 |
| Sell* | 500 | €8.12 | SI Trade |
08:19:14 - 19-May-25 |
| Unknown* | 500 | €8.15 | SI Trade |
08:19:14 - 19-May-25 |
| Unknown* | -500 | €8.12 | SI Trade Correction |
08:19:14 - 19-May-25 |
| Buy* | 1 | €8.09 | SI Trade |
08:05:20 - 19-May-25 |
| Unknown* | 0 | €7.98 | SI Trade |
10:12:19 - 16-May-25 |
| Unknown* | 2 | €7.95 | OTC Trade |
14:22:41 - 15-May-25 |
| Unknown* | 0 | €7.99 | SI Trade |
12:35:34 - 15-May-25 |
| Sell* | 2 | €8.00 | SI Trade |
15:21:25 - 14-May-25 |
| Sell* | 7 | €8.00 | SI Trade |
15:21:24 - 14-May-25 |
| Unknown* | 0 | €8.04 | SI Trade |
13:06:34 - 13-May-25 |
| Unknown* | 143 | €7.99 | OTC Trade |
15:04:52 - 12-May-25 |
| Unknown* | 0 | €7.95 | SI Trade |
10:37:49 - 12-May-25 |
| Unknown* | 0 | €7.90 | SI Trade |
09:56:03 - 12-May-25 |
| Unknown* | 0 | €7.70 | SI Trade |
08:41:03 - 09-May-25 |
| Unknown* | 0 | €7.94 | SI Trade |
11:04:23 - 08-May-25 |
| Unknown* | 0 | €7.88 | SI Trade |
14:32:12 - 07-May-25 |
| Unknown* | 0 | €7.62 | SI Trade |
10:29:43 - 07-May-25 |
| Unknown* | 5 | €7.59 | OTC Trade |
10:27:03 - 07-May-25 |
| Unknown* | 11 | €7.65 | OTC Trade |
10:23:30 - 07-May-25 |
| Unknown* | 108 | €7.65 | OTC Trade |
10:23:26 - 07-May-25 |
| Unknown* | 107 | €7.65 | OTC Trade |
10:23:22 - 07-May-25 |
| Unknown* | 11 | €7.743 | OTC Trade |
09:32:37 - 07-May-25 |
| Unknown* | 0 | €7.75 | SI Trade |
09:18:43 - 07-May-25 |
| Unknown* | 0 | €7.75 | SI Trade |
09:12:22 - 07-May-25 |
| Unknown* | 0 | €7.86 | SI Trade |
09:09:10 - 07-May-25 |
| Unknown* | 0 | €8.07 | SI Trade |
08:12:05 - 07-May-25 |
| Unknown* | 1 | €8.17 | OTC Trade |
08:00:04 - 07-May-25 |
| Unknown* | 2 | €8.11 | OTC Trade |
11:46:54 - 06-May-25 |
| Unknown* | 1 | €8.09 | OTC Trade |
10:30:25 - 06-May-25 |
| Sell* | 4 | €8.31 | SI Trade |
08:00:13 - 06-May-25 |
| Unknown* | 2 | €8.35 | SI Trade |
16:19:35 - 05-May-25 |
| Unknown* | 0 | €8.36 | SI Trade |
14:45:05 - 05-May-25 |
| Unknown* | 0 | €8.51 | SI Trade |
08:09:05 - 05-May-25 |
| Unknown* | 0 | €8.46 | SI Trade |
08:08:15 - 05-May-25 |
| Unknown* | 0 | €8.50 | SI Trade |
08:05:11 - 05-May-25 |
| Unknown* | 0 | €8.36 | SI Trade |
15:26:04 - 02-May-25 |
| Unknown* | 0 | €8.38 | SI Trade |
14:28:58 - 02-May-25 |
| Sell* | 2 | €8.38 | SI Trade |
13:08:35 - 02-May-25 |
| Sell* | 379 | €8.38 | SI Trade |
12:25:34 - 02-May-25 |
| Sell* | 480 | €8.38 | SI Trade |
12:25:24 - 02-May-25 |
| Sell* | 17 | €8.37 | SI Trade |
12:25:11 - 02-May-25 |
| Sell* | 8 | €8.36 | SI Trade |
12:25:00 - 02-May-25 |
| Sell* | 8 | €8.35 | SI Trade |
12:13:39 - 02-May-25 |
| Sell* | 8 | €8.35 | SI Trade |
11:53:47 - 02-May-25 |
| Sell* | 8 | €8.35 | SI Trade |
11:52:01 - 02-May-25 |
| Sell* | 17 | €8.35 | SI Trade |
11:51:40 - 02-May-25 |
| Sell* | 9 | €8.35 | SI Trade |
11:51:36 - 02-May-25 |
| Unknown* | 0 | €8.39 | SI Trade |
09:17:19 - 02-May-25 |
| Buy* | 1 | €8.37 | SI Trade |
08:46:40 - 02-May-25 |
| Buy* | 15 | €8.37 | SI Trade |
08:46:34 - 02-May-25 |
| Buy* | 8 | €8.35 | SI Trade |
08:46:33 - 02-May-25 |
| Unknown* | 0 | €8.35 | SI Trade |
08:46:33 - 02-May-25 |
| Unknown* | 0 | €8.28 | SI Trade |
08:08:35 - 02-May-25 |
| Unknown* | 0 | €8.22 | SI Trade |
15:43:03 - 30-Apr-25 |
| Buy* | 2 | €8.18 | SI Trade |
15:36:47 - 30-Apr-25 |
| Unknown* | 0 | €8.19 | SI Trade |
13:20:35 - 29-Apr-25 |
| Unknown* | 107 | €8.19 | OTC Trade |
10:17:06 - 29-Apr-25 |
| Unknown* | 0 | €8.20 | SI Trade |
09:20:57 - 29-Apr-25 |
| Unknown* | 0 | €8.15 | SI Trade |
09:13:37 - 29-Apr-25 |
| Buy* | 23 | €8.08 | SI Trade |
09:02:15 - 29-Apr-25 |
| Buy* | 18 | €8.08 | SI Trade |
09:02:02 - 29-Apr-25 |
| Buy* | 9 | €8.08 | SI Trade |
09:02:01 - 29-Apr-25 |
| Buy* | 8 | €8.10 | SI Trade |
08:57:07 - 29-Apr-25 |
| Unknown* | 5 | €7.86 | OTC Trade |
16:03:19 - 28-Apr-25 |
| Unknown* | 0 | €7.86 | SI Trade |
15:43:51 - 28-Apr-25 |
| Buy* | 1 | €7.83 | SI Trade |
10:49:07 - 28-Apr-25 |
| Unknown* | 4 | €7.81 | OTC Trade |
08:00:33 - 28-Apr-25 |
| Unknown* | 4 | €7.81 | OTC Trade |
08:00:32 - 28-Apr-25 |
| Unknown* | 0 | €7.84 | SI Trade |
08:00:30 - 28-Apr-25 |
| Unknown* | 126 | €7.83 | OTC Trade |
15:34:59 - 25-Apr-25 |
| Unknown* | 0 | €7.69 | SI Trade |
16:06:46 - 24-Apr-25 |
| Unknown* | 173 | €7.46 | OTC Trade |
12:59:43 - 23-Apr-25 |
| Unknown* | 25 | €7.50 | OTC Trade |
12:48:04 - 23-Apr-25 |
| Unknown* | 10 | €7.54 | OTC Trade |
09:15:52 - 23-Apr-25 |
| Unknown* | 1 | €7.48 | OTC Trade |
09:33:36 - 22-Apr-25 |
| Buy* | 1 | €7.57 | SI Trade |
08:10:18 - 22-Apr-25 |
| Unknown* | 1 | €7.57 | OTC Trade |
09:00:58 - 17-Apr-25 |
| Unknown* | 2 | €7.67 | OTC Trade |
08:00:12 - 17-Apr-25 |
| Unknown* | 11 | €7.80 | OTC Trade |
08:00:23 - 16-Apr-25 |
| Unknown* | 0 | €7.80 | SI Trade |
08:00:23 - 16-Apr-25 |
| Unknown* | 207 | €7.81 | OTC Trade |
16:20:24 - 15-Apr-25 |
| Unknown* | 124 | €7.696 | OTC Trade |
12:57:43 - 14-Apr-25 |
| Unknown* | 0 | €7.73 | SI Trade |
09:29:37 - 14-Apr-25 |
| Unknown* | 2 | €7.81 | OTC Trade |
08:00:04 - 14-Apr-25 |
| Unknown* | 0 | €7.87 | OTC Trade |
15:37:01 - 11-Apr-25 |
| Unknown* | 36 | €7.87 | OTC Trade |
15:37:01 - 11-Apr-25 |
| Unknown* | 0 | €7.87 | OTC Trade |
15:37:01 - 11-Apr-25 |
| Unknown* | 148 | €7.85 | OTC Trade |
13:49:25 - 11-Apr-25 |
| Unknown* | 0 | €7.80 | SI Trade |
11:49:04 - 11-Apr-25 |
| Unknown* | 63 | €7.71 | OTC Trade |
09:42:06 - 11-Apr-25 |
| Unknown* | 5 | €7.69 | OTC Trade |
09:02:41 - 11-Apr-25 |
| Unknown* | 18 | €7.44 | OTC Trade |
16:25:34 - 10-Apr-25 |
| Unknown* | 180 | €7.35 | OTC Trade |
12:40:51 - 10-Apr-25 |
| Unknown* | 124 | €7.30 | OTC Trade |
08:50:05 - 10-Apr-25 |
| Unknown* | 0 | €7.50 | SI Trade |
08:25:21 - 10-Apr-25 |
| Unknown* | 0 | €7.07 | SI Trade |
08:00:04 - 09-Apr-25 |
| Unknown* | 125 | €7.33 | OTC Trade |
14:39:08 - 08-Apr-25 |
| Unknown* | 125 | €7.29 | OTC Trade |
11:19:44 - 08-Apr-25 |
| Unknown* | 247 | €7.18 | OTC Trade |
09:16:45 - 08-Apr-25 |
| Unknown* | 247 | €7.36 | OTC Trade |
08:27:09 - 08-Apr-25 |
| Unknown* | 126 | €7.205 | OTC Trade |
12:23:36 - 07-Apr-25 |
| Unknown* | 64 | €7.03 | OTC Trade |
08:49:45 - 07-Apr-25 |
| Unknown* | 64 | €7.076 | OTC Trade |
08:39:34 - 07-Apr-25 |
| Unknown* | 50 | €7.05 | OTC Trade |
08:18:35 - 07-Apr-25 |
| Sell* | 1 | €7.05 | SI Trade |
08:06:22 - 07-Apr-25 |
| Unknown* | 233 | €6.941 | OTC Trade |
08:05:57 - 07-Apr-25 |
| Unknown* | 0 | €7.01 | SI Trade |
08:01:16 - 07-Apr-25 |
| Unknown* | 0 | €7.11 | SI Trade |
08:01:16 - 07-Apr-25 |
| Unknown* | 0 | €7.11 | SI Trade |
08:01:16 - 07-Apr-25 |
| Unknown* | 0 | €7.14 | SI Trade |
08:00:16 - 07-Apr-25 |
| Unknown* | 0 | €7.14 | SI Trade |
08:00:16 - 07-Apr-25 |
| Sell* | 5 | €7.46 | SI Trade |
13:21:22 - 04-Apr-25 |
| Unknown* | 9 | €7.55 | OTC Trade |
11:20:04 - 04-Apr-25 |
| Unknown* | 0 | €7.67 | SI Trade |
08:00:15 - 04-Apr-25 |
| Unknown* | 0 | €7.70 | SI Trade |
08:00:15 - 04-Apr-25 |
| Sell* | 10 | €7.70 | SI Trade |
14:47:39 - 03-Apr-25 |
| Unknown* | 59 | €7.92 | OTC Trade |
14:25:58 - 02-Apr-25 |
| Unknown* | 59 | €7.92 | OTC Trade |
14:25:58 - 02-Apr-25 |
| Buy* | 29 | €7.96 | SI Trade |
12:26:34 - 02-Apr-25 |
| Unknown* | 0 | €7.98 | SI Trade |
10:15:55 - 02-Apr-25 |
| Buy* | 67 | €7.91 | SI Trade |
10:13:40 - 02-Apr-25 |
| Unknown* | 0 | €7.79 | SI Trade |
08:00:05 - 02-Apr-25 |
| Unknown* | 461 | €7.763 | OTC Trade |
16:19:34 - 01-Apr-25 |
| Sell* | 5 | €7.74 | SI Trade |
13:24:36 - 01-Apr-25 |
| Sell* | 3 | €7.74 | SI Trade |
13:24:36 - 01-Apr-25 |
| Buy* | 7 | €7.77 | SI Trade |
16:20:21 - 31-Mar-25 |
| Buy* | 5 | €7.77 | SI Trade |
16:20:08 - 31-Mar-25 |
| Buy* | 5 | €7.77 | SI Trade |
16:18:52 - 31-Mar-25 |
| Buy* | 2 | €7.81 | SI Trade |
14:40:12 - 31-Mar-25 |
| Buy* | 1 | €7.76 | SI Trade |
11:34:42 - 31-Mar-25 |
| Unknown* | 461 | €7.76 | OTC Trade |
11:32:58 - 31-Mar-25 |
| Unknown* | 59 | €7.76 | OTC Trade |
09:39:46 - 31-Mar-25 |
| Unknown* | 1 | €7.69 | OTC Trade |
08:00:16 - 31-Mar-25 |
| Unknown* | 0 | €7.70 | SI Trade |
08:00:10 - 31-Mar-25 |
| Buy* | 72 | €7.84 | SI Trade |
15:35:10 - 28-Mar-25 |
| Unknown* | 0 | €7.80 | SI Trade |
15:30:01 - 28-Mar-25 |
| Buy* | 80 | €7.74 | SI Trade |
14:50:47 - 28-Mar-25 |
| Buy* | 64 | €7.905 | SI Trade |
12:12:27 - 28-Mar-25 |
| Unknown* | 277 | €7.88 | OTC Trade |
09:15:24 - 28-Mar-25 |
| Buy* | 4 | €7.94 | SI Trade |
08:44:15 - 28-Mar-25 |
| Buy* | 6 | €7.94 | SI Trade |
08:44:15 - 28-Mar-25 |
| Buy* | 6 | €7.88 | SI Trade |
15:42:30 - 27-Mar-25 |
| Unknown* | 4 | €7.84 | OTC Trade |
12:37:22 - 27-Mar-25 |
| Unknown* | 15 | €7.95 | OTC Trade |
14:09:24 - 26-Mar-25 |
| Unknown* | 0 | €7.98 | SI Trade |
13:29:00 - 26-Mar-25 |
| Sell* | 2 | €7.85 | SI Trade |
12:26:58 - 26-Mar-25 |
| Sell* | 18 | €7.85 | SI Trade |
12:15:26 - 26-Mar-25 |
| Sell* | 7 | €7.83 | SI Trade |
11:54:43 - 26-Mar-25 |
| Unknown* | 233 | €7.94 | OTC Trade |
08:00:21 - 26-Mar-25 |
| Unknown* | 24 | €7.88 | OTC Trade |
14:20:54 - 25-Mar-25 |
| Unknown* | 121 | €7.849 | OTC Trade |
09:01:56 - 24-Mar-25 |
| Unknown* | 7 | €7.92 | OTC Trade |
08:41:32 - 24-Mar-25 |