| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.28 | OTC Trade |
13:55:55 - 17-Sep-25 |
| Buy* | 1 | €7.37 | SI Trade |
10:00:00 - 17-Sep-25 |
| Unknown* | 1 | €7.37 | OTC Trade |
09:47:19 - 17-Sep-25 |
| Unknown* | 0 | €7.31 | SI Trade |
10:28:56 - 16-Sep-25 |
| Sell* | 1 | €7.36 | SI Trade |
08:29:30 - 16-Sep-25 |
| Unknown* | 0 | €7.32 | SI Trade |
08:20:15 - 16-Sep-25 |
| Unknown* | 0 | €7.37 | SI Trade |
08:13:06 - 16-Sep-25 |
| Unknown* | 0 | €7.46 | SI Trade |
16:01:13 - 15-Sep-25 |
| Unknown* | 0 | €7.46 | OTC Trade |
15:14:23 - 15-Sep-25 |
| Unknown* | 0 | €7.46 | OTC Trade |
15:14:22 - 15-Sep-25 |
| Unknown* | 0 | €7.46 | OTC Trade |
15:14:22 - 15-Sep-25 |
| Sell* | 1 | €7.42 | SI Trade |
08:00:27 - 15-Sep-25 |
| Unknown* | 0 | €7.43 | OTC Trade |
15:54:36 - 12-Sep-25 |
| Sell* | 1 | €7.45 | SI Trade |
15:02:11 - 12-Sep-25 |
| Unknown* | 0 | €7.47 | OTC Trade |
13:52:30 - 12-Sep-25 |
| Unknown* | 343 | €7.44 | OTC Trade |
10:34:28 - 12-Sep-25 |
| Unknown* | 0 | €7.53 | OTC Trade |
08:41:37 - 12-Sep-25 |
| Unknown* | 0 | €7.59 | SI Trade |
16:17:59 - 11-Sep-25 |
| Unknown* | 0 | €7.52 | SI Trade |
11:45:00 - 11-Sep-25 |
| Unknown* | 0 | €7.46 | SI Trade |
08:19:00 - 11-Sep-25 |
| Unknown* | 0 | €7.55 | SI Trade |
08:00:16 - 11-Sep-25 |
| Buy* | 1 | €7.55 | SI Trade |
08:00:16 - 11-Sep-25 |
| Unknown* | 0 | €7.62 | SI Trade |
12:21:55 - 09-Sep-25 |
| Unknown* | 0 | €7.63 | OTC Trade |
11:43:54 - 09-Sep-25 |
| Unknown* | 0 | €7.73 | SI Trade |
08:00:12 - 05-Sep-25 |
| Unknown* | 0 | €7.73 | SI Trade |
08:00:11 - 05-Sep-25 |
| Unknown* | 0 | €7.75 | SI Trade |
10:35:47 - 04-Sep-25 |
| Unknown* | 0 | €7.76 | SI Trade |
14:57:25 - 03-Sep-25 |
| Unknown* | 5 | €7.71 | OTC Trade |
12:40:56 - 03-Sep-25 |
| Unknown* | 0 | €7.72 | SI Trade |
10:18:51 - 03-Sep-25 |
| Unknown* | 0 | €7.82 | SI Trade |
14:03:38 - 02-Sep-25 |
| Unknown* | 0 | €7.87 | SI Trade |
09:28:22 - 02-Sep-25 |
| Unknown* | 0 | €7.91 | SI Trade |
11:56:35 - 01-Sep-25 |
| Unknown* | 1 | €7.94 | OTC Trade |
11:55:32 - 01-Sep-25 |
| Buy* | 1 | €7.98 | SI Trade |
08:00:22 - 01-Sep-25 |
| Buy* | 2 | €8.05 | SI Trade |
14:23:18 - 29-Aug-25 |
| Unknown* | 0 | €8.05 | SI Trade |
12:21:59 - 29-Aug-25 |
| Unknown* | 0 | €7.96 | SI Trade |
08:57:00 - 29-Aug-25 |
| Unknown* | 5 | €8.05 | OTC Trade |
08:00:25 - 28-Aug-25 |
| Sell* | 2,000 | €8.08 | SI Trade |
15:00:05 - 27-Aug-25 |
| Unknown* | 1 | €8.10 | OTC Trade |
08:00:18 - 27-Aug-25 |
| Unknown* | 70 | €8.05 | OTC Trade |
15:14:39 - 26-Aug-25 |
| Unknown* | 0 | €8.07 | SI Trade |
12:41:07 - 26-Aug-25 |
| Unknown* | 0 | €8.04 | SI Trade |
10:48:23 - 26-Aug-25 |
| Unknown* | 56 | €8.22 | OTC Trade |
16:29:42 - 20-Aug-25 |
| Unknown* | 0 | €8.17 | SI Trade |
08:32:42 - 20-Aug-25 |
| Unknown* | 100 | €8.30 | OTC Trade |
13:28:28 - 19-Aug-25 |
| Unknown* | 34 | €8.32 | OTC Trade |
13:26:08 - 19-Aug-25 |
| Unknown* | 130 | €8.32 | OTC Trade |
12:25:38 - 19-Aug-25 |
| Unknown* | 130 | €8.272 | OTC Trade |
10:07:35 - 19-Aug-25 |
| Unknown* | 0 | €8.21 | SI Trade |
10:05:23 - 18-Aug-25 |
| Sell* | 1 | €8.29 | SI Trade |
16:14:52 - 15-Aug-25 |
| Unknown* | 0 | €8.34 | SI Trade |
14:27:09 - 15-Aug-25 |
| Unknown* | 250 | €8.27 | OTC Trade |
10:43:26 - 15-Aug-25 |
| Unknown* | 0 | €8.35 | SI Trade |
10:32:55 - 15-Aug-25 |
| Unknown* | 1 | €8.27 | OTC Trade |
08:00:26 - 15-Aug-25 |
| Unknown* | 0 | €8.30 | SI Trade |
08:00:25 - 15-Aug-25 |
| Unknown* | 0 | €8.40 | SI Trade |
08:33:18 - 14-Aug-25 |
| Unknown* | 130 | €8.46 | OTC Trade |
14:06:01 - 12-Aug-25 |
| Sell* | 8 | €8.49 | SI Trade |
13:51:15 - 12-Aug-25 |
| Sell* | 555 | €8.45 | Negotiated Trade |
11:23:26 - 12-Aug-25 |
| Unknown* | 0 | €8.44 | SI Trade |
08:54:57 - 12-Aug-25 |
| Unknown* | 6 | €8.53 | OTC Trade |
08:00:07 - 12-Aug-25 |
| Unknown* | 0 | €8.56 | OTC Trade |
15:35:38 - 11-Aug-25 |
| Unknown* | 1 | €8.62 | OTC Trade |
12:22:42 - 11-Aug-25 |
| Buy* | 2 | €8.61 | SI Trade |
11:18:53 - 11-Aug-25 |
| Unknown* | 0 | €8.58 | SI Trade |
10:37:40 - 11-Aug-25 |
| Unknown* | 0 | €8.64 | SI Trade |
10:30:11 - 11-Aug-25 |
| Unknown* | 0 | €8.60 | SI Trade |
08:00:08 - 11-Aug-25 |
| Unknown* | 0 | €8.56 | SI Trade |
15:00:26 - 08-Aug-25 |
| Unknown* | 0 | €8.49 | SI Trade |
08:39:05 - 08-Aug-25 |
| Unknown* | 0 | €8.43 | SI Trade |
12:54:24 - 07-Aug-25 |
| Unknown* | 91 | €8.46 | OTC Trade |
11:51:23 - 07-Aug-25 |
| Unknown* | 0 | €8.24 | SI Trade |
10:52:09 - 06-Aug-25 |
| Unknown* | 0 | €8.27 | SI Trade |
10:52:05 - 06-Aug-25 |
| Unknown* | 0 | €8.33 | SI Trade |
10:52:04 - 06-Aug-25 |
| Unknown* | 0 | €8.31 | SI Trade |
09:16:12 - 06-Aug-25 |
| Unknown* | 0 | €8.54 | SI Trade |
10:54:29 - 05-Aug-25 |
| Unknown* | 0 | €8.75 | SI Trade |
08:00:20 - 05-Aug-25 |
| Unknown* | 0 | €8.70 | SI Trade |
08:00:20 - 05-Aug-25 |
| Unknown* | 0 | €8.63 | SI Trade |
15:35:12 - 04-Aug-25 |
| Unknown* | 0 | €8.58 | SI Trade |
12:38:36 - 04-Aug-25 |
| Unknown* | 0 | €8.53 | SI Trade |
11:38:15 - 04-Aug-25 |
| Buy* | 2 | €8.44 | SI Trade |
10:17:30 - 04-Aug-25 |
| Unknown* | 0 | €8.44 | SI Trade |
09:58:56 - 04-Aug-25 |
| Unknown* | 0 | €8.36 | SI Trade |
08:56:16 - 04-Aug-25 |
| Unknown* | 0 | €8.36 | SI Trade |
08:41:31 - 04-Aug-25 |
| Unknown* | 0 | €8.25 | SI Trade |
08:18:02 - 04-Aug-25 |
| Unknown* | 5 | €8.19 | OTC Trade |
08:00:09 - 04-Aug-25 |
| Unknown* | 0 | €8.19 | SI Trade |
08:00:06 - 04-Aug-25 |
| Unknown* | 0 | €7.92 | SI Trade |
14:52:31 - 01-Aug-25 |
| Unknown* | 1 | €7.99 | OTC Trade |
13:38:49 - 01-Aug-25 |
| Unknown* | 0 | €8.00 | SI Trade |
11:40:55 - 01-Aug-25 |
| Unknown* | 0 | €8.00 | SI Trade |
11:19:45 - 01-Aug-25 |
| Unknown* | 2 | €7.93 | OTC Trade |
09:52:28 - 01-Aug-25 |
| Unknown* | 0 | €7.97 | SI Trade |
08:19:16 - 01-Aug-25 |
| Unknown* | 1 | €8.06 | OTC Trade |
08:00:15 - 01-Aug-25 |
| Unknown* | 5 | €7.96 | OTC Trade |
12:00:34 - 31-Jul-25 |
| Unknown* | 7 | €8.00 | OTC Trade |
11:58:43 - 31-Jul-25 |
| Unknown* | 145 | €7.99 | OTC Trade |
11:02:03 - 31-Jul-25 |
| Unknown* | 0 | €8.04 | SI Trade |
10:56:26 - 31-Jul-25 |
| Unknown* | 0 | €8.07 | SI Trade |
09:30:46 - 31-Jul-25 |
| Unknown* | 0 | €8.10 | SI Trade |
08:53:13 - 31-Jul-25 |
| Sell* | 82 | €8.01 | SI Trade |
08:09:34 - 31-Jul-25 |
| Unknown* | 166 | €8.017 | OTC Trade |
08:09:31 - 31-Jul-25 |
| Sell* | 42 | €8.02 | SI Trade |
08:09:30 - 31-Jul-25 |
| Unknown* | 0 | €8.17 | SI Trade |
11:56:15 - 30-Jul-25 |
| Unknown* | 0 | €8.19 | SI Trade |
11:12:27 - 30-Jul-25 |
| Unknown* | 0 | €8.20 | OTC Trade |
10:58:47 - 30-Jul-25 |
| Unknown* | 0 | €8.21 | SI Trade |
08:28:24 - 30-Jul-25 |
| Unknown* | 0 | €8.18 | SI Trade |
08:00:14 - 30-Jul-25 |
| Unknown* | 10 | €8.17 | OTC Trade |
12:01:23 - 29-Jul-25 |
| Unknown* | 0 | €8.17 | SI Trade |
11:11:24 - 29-Jul-25 |
| Unknown* | 2,500 | €8.1825 | SI Trade Negotiated Trade |
08:35:01 - 29-Jul-25 |
| Unknown* | -2,500 | €0.00 | SI Trade Correction Negotiated Trade |
08:35:01 - 29-Jul-25 |
| Unknown* | 2,500 | €0.00 | SI Trade Negotiated Trade |
08:35:01 - 29-Jul-25 |
| Unknown* | 2 | €8.24 | OTC Trade |
13:05:36 - 28-Jul-25 |
| Buy* | 15 | €8.35 | SI Trade |
08:01:16 - 28-Jul-25 |
| Buy* | 48 | €8.35 | SI Trade |
08:01:15 - 28-Jul-25 |
| Buy* | 61 | €8.30 | SI Trade |
08:01:15 - 28-Jul-25 |
| Unknown* | 0 | €8.30 | SI Trade |
08:00:14 - 28-Jul-25 |
| Unknown* | 1 | €8.21 | OTC Trade |
14:56:52 - 25-Jul-25 |
| Unknown* | 0 | €8.20 | SI Trade |
08:10:44 - 25-Jul-25 |
| Unknown* | 0 | €8.20 | SI Trade |
08:00:07 - 25-Jul-25 |
| Unknown* | 0 | €8.30 | SI Trade |
14:00:00 - 24-Jul-25 |
| Unknown* | 0 | €8.25 | SI Trade |
09:08:49 - 24-Jul-25 |
| Buy* | 1 | €8.25 | SI Trade |
08:27:25 - 24-Jul-25 |
| Unknown* | 0 | €8.27 | SI Trade |
09:49:03 - 23-Jul-25 |
| Unknown* | 0 | €8.27 | SI Trade |
13:39:36 - 22-Jul-25 |
| Unknown* | 0 | €8.38 | SI Trade |
16:25:07 - 21-Jul-25 |
| Unknown* | 0 | €8.49 | SI Trade |
10:59:08 - 21-Jul-25 |
| Sell* | 2 | €8.44 | SI Trade |
11:31:03 - 18-Jul-25 |
| Unknown* | 0 | €8.51 | SI Trade |
10:17:07 - 18-Jul-25 |
| Unknown* | 0 | €8.32 | SI Trade |
15:59:49 - 17-Jul-25 |
| Unknown* | 0 | €8.26 | SI Trade |
14:31:12 - 15-Jul-25 |
| Unknown* | 38 | €8.234 | OTC Trade |
11:26:38 - 15-Jul-25 |
| Unknown* | 34 | €8.24 | OTC Trade |
11:26:30 - 15-Jul-25 |
| Buy* | 17 | €8.25 | SI Trade |
12:26:42 - 14-Jul-25 |
| Buy* | 94 | €8.25 | SI Trade |
12:26:19 - 14-Jul-25 |
| Buy* | 47 | €8.25 | SI Trade |
12:26:04 - 14-Jul-25 |
| Unknown* | 0 | €8.20 | SI Trade |
09:38:02 - 14-Jul-25 |
| Unknown* | 3 | €8.28 | OTC Trade |
08:28:43 - 14-Jul-25 |
| Unknown* | 0 | €8.13 | SI Trade |
08:00:16 - 14-Jul-25 |
| Unknown* | 0 | €8.16 | SI Trade |
16:13:58 - 11-Jul-25 |
| Unknown* | 25 | €8.26 | OTC Trade |
12:31:49 - 11-Jul-25 |
| Unknown* | 0 | €8.26 | SI Trade |
11:02:11 - 11-Jul-25 |
| Unknown* | 9 | €8.27 | OTC Trade |
09:20:43 - 11-Jul-25 |
| Unknown* | 0 | €8.27 | SI Trade |
08:16:35 - 11-Jul-25 |
| Unknown* | 0 | €8.27 | SI Trade |
08:16:35 - 11-Jul-25 |
| Unknown* | 0 | €8.30 | SI Trade |
12:59:45 - 10-Jul-25 |
| Unknown* | 0 | €8.30 | SI Trade |
12:46:55 - 10-Jul-25 |
| Unknown* | 1 | €8.29 | OTC Trade |
12:16:47 - 10-Jul-25 |
| Unknown* | 10 | €8.31 | OTC Trade |
10:40:37 - 10-Jul-25 |
| Unknown* | 0 | €8.30 | SI Trade |
08:34:08 - 10-Jul-25 |
| Unknown* | 0 | €8.40 | SI Trade |
09:27:39 - 09-Jul-25 |
| Unknown* | 20 | €8.34 | OTC Trade |
09:16:41 - 09-Jul-25 |
| Unknown* | 0 | €8.44 | SI Trade |
12:38:18 - 08-Jul-25 |
| Sell* | 22 | €8.44 | SI Trade |
12:26:51 - 08-Jul-25 |
| Buy* | 28 | €8.46 | SI Trade |
12:26:50 - 08-Jul-25 |
| Buy* | 28 | €8.46 | SI Trade |
11:35:41 - 08-Jul-25 |
| Buy* | 28 | €8.46 | SI Trade |
11:35:16 - 08-Jul-25 |
| Buy* | 28 | €8.46 | SI Trade |
11:34:44 - 08-Jul-25 |
| Buy* | 25 | €8.46 | SI Trade |
11:34:42 - 08-Jul-25 |
| Unknown* | 29 | €8.43 | OTC Trade |
08:15:15 - 08-Jul-25 |
| Sell* | 1 | €8.51 | SI Trade |
15:08:03 - 07-Jul-25 |
| Unknown* | 0 | €8.66 | OTC Trade |
13:27:38 - 04-Jul-25 |
| Unknown* | 0 | €8.75 | OTC Trade |
08:00:10 - 04-Jul-25 |
| Unknown* | 103 | €8.69 | OTC Trade |
14:02:56 - 03-Jul-25 |
| Unknown* | 2 | €8.80 | OTC Trade |
08:00:30 - 03-Jul-25 |
| Unknown* | 0 | €8.75 | SI Trade |
08:00:25 - 03-Jul-25 |
| Unknown* | 0 | €8.75 | SI Trade |
08:00:25 - 03-Jul-25 |
| Sell* | 15 | €8.79 | SI Trade |
14:45:07 - 02-Jul-25 |
| Unknown* | 145 | €8.76 | OTC Trade |
13:41:44 - 02-Jul-25 |
| Sell* | 3 | €8.76 | SI Trade |
13:36:32 - 02-Jul-25 |
| Unknown* | 0 | €8.84 | SI Trade |
12:34:25 - 02-Jul-25 |
| Unknown* | 38 | €8.89 | OTC Trade |
10:58:04 - 02-Jul-25 |
| Unknown* | 29 | €8.80 | OTC Trade |
10:36:08 - 02-Jul-25 |
| Unknown* | 19 | €8.809 | OTC Trade |
08:46:22 - 02-Jul-25 |
| Unknown* | 0 | €8.49 | SI Trade |
09:53:50 - 01-Jul-25 |
| Unknown* | 0 | €8.62 | SI Trade |
12:54:22 - 30-Jun-25 |
| Sell* | 2 | €8.63 | SI Trade |
09:53:32 - 30-Jun-25 |
| Unknown* | 0 | €8.66 | SI Trade |
08:08:17 - 30-Jun-25 |
| Sell* | 3 | €8.53 | SI Trade |
13:28:56 - 26-Jun-25 |
| Sell* | 1 | €8.53 | SI Trade |
12:54:10 - 26-Jun-25 |
| Unknown* | 2 | €8.66 | OTC Trade |
08:53:20 - 26-Jun-25 |
| Unknown* | 0 | €8.69 | SI Trade |
08:48:55 - 26-Jun-25 |
| Unknown* | 0 | €8.69 | SI Trade |
08:42:31 - 26-Jun-25 |
| Unknown* | 0 | €8.59 | OTC Trade |
08:37:16 - 26-Jun-25 |
| Unknown* | 9 | €8.39 | OTC Trade |
14:45:00 - 25-Jun-25 |
| Unknown* | 0 | €8.39 | SI Trade |
14:30:36 - 25-Jun-25 |
| Buy* | 1 | €8.38 | SI Trade |
14:02:00 - 25-Jun-25 |
| Unknown* | 1 | €8.26 | SI Trade |
11:36:42 - 25-Jun-25 |
| Sell* | 11 | €8.22 | SI Trade |
08:31:20 - 25-Jun-25 |
| Unknown* | 94 | €8.25 | OTC Trade |
08:00:22 - 25-Jun-25 |
| Unknown* | 0 | €8.30 | SI Trade |
08:00:18 - 25-Jun-25 |
| Unknown* | 10 | €8.27 | OTC Trade |
15:55:43 - 24-Jun-25 |
| Unknown* | 1 | €8.28 | OTC Trade |
12:57:16 - 24-Jun-25 |
| Unknown* | 0 | €8.12 | SI Trade |
10:38:34 - 23-Jun-25 |
| Unknown* | 12 | €8.11 | OTC Trade |
09:13:04 - 23-Jun-25 |
| Unknown* | 12 | €8.113 | OTC Trade |
09:12:55 - 23-Jun-25 |