| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €10.08 | OTC Trade |
15:11:02 - 16-Dec-25 |
| Buy* | 7,131 | €10.18 | SI Trade |
15:03:26 - 16-Dec-25 |
| Unknown* | 0 | €10.12 | SI Trade |
14:01:53 - 16-Dec-25 |
| Unknown* | 0 | €10.26 | SI Trade |
08:57:26 - 16-Dec-25 |
| Sell* | 2 | €10.28 | SI Trade |
08:29:50 - 16-Dec-25 |
| Sell* | 37 | €10.28 | SI Trade |
08:29:50 - 16-Dec-25 |
| Unknown* | 2 | €10.40 | OTC Trade |
12:41:49 - 15-Dec-25 |
| Unknown* | 0 | €10.38 | SI Trade |
09:28:39 - 15-Dec-25 |
| Unknown* | 1 | €10.14 | OTC Trade |
08:00:38 - 15-Dec-25 |
| Unknown* | 20 | €10.16 | SI Trade |
08:00:28 - 15-Dec-25 |
| Unknown* | 0 | €10.16 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 8 | €10.16 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 1 | €10.14 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | €10.12 | SI Trade |
13:48:22 - 12-Dec-25 |
| Unknown* | 36 | €10.08 | OTC Trade |
11:21:48 - 12-Dec-25 |
| Unknown* | 0 | €10.10 | SI Trade |
08:20:26 - 12-Dec-25 |
| Buy* | 4 | €10.16 | SI Trade |
08:00:16 - 11-Dec-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:16 - 11-Dec-25 |
| Unknown* | 0 | €10.10 | SI Trade |
12:20:38 - 10-Dec-25 |
| Buy* | 7 | €10.12 | SI Trade |
14:59:00 - 09-Dec-25 |
| Unknown* | 3 | €10.08 | SI Trade |
14:20:00 - 09-Dec-25 |
| Unknown* | 321 | €10.06 | OTC Trade |
11:47:55 - 09-Dec-25 |
| Unknown* | 0 | €10.14 | SI Trade |
10:32:52 - 09-Dec-25 |
| Unknown* | 14 | €10.20 | OTC Trade |
08:31:28 - 09-Dec-25 |
| Unknown* | 30 | €10.04 | OTC Trade |
08:00:20 - 09-Dec-25 |
| Sell* | 6 | €10.14 | SI Trade |
16:11:15 - 08-Dec-25 |
| Sell* | 49 | €10.14 | SI Trade |
16:11:11 - 08-Dec-25 |
| Unknown* | 0 | €10.42 | SI Trade |
12:44:44 - 08-Dec-25 |
| Unknown* | 0 | €10.38 | SI Trade |
12:44:44 - 08-Dec-25 |
| Unknown* | 0 | €10.46 | SI Trade |
12:14:00 - 08-Dec-25 |
| Unknown* | 0 | €10.42 | SI Trade |
12:12:24 - 08-Dec-25 |
| Sell* | 3 | €10.46 | SI Trade |
12:02:51 - 08-Dec-25 |
| Sell* | 28 | €10.46 | SI Trade |
12:02:44 - 08-Dec-25 |
| Sell* | 13 | €10.46 | SI Trade |
12:02:23 - 08-Dec-25 |
| Sell* | 2 | €10.38 | SI Trade |
10:18:17 - 08-Dec-25 |
| Unknown* | 76 | €10.46 | OTC Trade |
10:12:33 - 08-Dec-25 |
| Unknown* | 0 | €10.42 | SI Trade |
09:22:25 - 08-Dec-25 |
| Sell* | 16 | €10.34 | SI Trade |
09:05:05 - 08-Dec-25 |
| Sell* | 28 | €10.34 | SI Trade |
08:57:52 - 08-Dec-25 |
| Sell* | 28 | €10.34 | SI Trade |
08:57:15 - 08-Dec-25 |
| Sell* | 27 | €10.34 | SI Trade |
08:57:12 - 08-Dec-25 |
| Unknown* | 0 | €10.48 | SI Trade |
08:27:34 - 08-Dec-25 |
| Unknown* | 1 | €10.42 | SI Trade |
08:06:38 - 08-Dec-25 |
| Unknown* | 0 | €10.44 | SI Trade |
08:00:11 - 08-Dec-25 |
| Unknown* | 200 | €10.46 | OTC Trade |
08:00:11 - 08-Dec-25 |
| Buy* | 10 | €10.20 | SI Trade |
16:20:57 - 05-Dec-25 |
| Unknown* | 0 | €10.20 | SI Trade |
16:20:57 - 05-Dec-25 |
| Unknown* | 0 | €10.12 | SI Trade |
15:51:36 - 05-Dec-25 |
| Unknown* | 3 | €10.06 | OTC Trade |
14:02:37 - 05-Dec-25 |
| Unknown* | 49 | €10.12 | OTC Trade |
08:41:05 - 05-Dec-25 |
| Unknown* | 0 | €10.14 | SI Trade |
08:31:25 - 05-Dec-25 |
| Unknown* | 0 | €10.16 | SI Trade |
08:15:10 - 05-Dec-25 |
| Unknown* | 10 | €10.10 | SI Trade |
08:00:18 - 05-Dec-25 |
| Unknown* | 0 | €10.06 | SI Trade |
16:10:37 - 04-Dec-25 |
| Sell* | 1 | €10.00 | SI Trade |
10:34:34 - 04-Dec-25 |
| Buy* | 1 | €10.00 | SI Trade |
14:42:01 - 03-Dec-25 |
| Unknown* | 0 | €10.06 | SI Trade |
10:37:50 - 03-Dec-25 |
| Unknown* | 6 | €10.047 | OTC Trade |
09:57:14 - 03-Dec-25 |
| Unknown* | 1 | €10.02 | OTC Trade |
09:28:51 - 03-Dec-25 |
| Sell* | 2 | €9.96 | SI Trade |
08:20:30 - 03-Dec-25 |
| Unknown* | 6 | €10.00 | OTC Trade |
13:23:18 - 02-Dec-25 |
| Buy* | 2 | €10.00 | SI Trade |
09:50:37 - 02-Dec-25 |
| Sell* | 1 | €9.94 | SI Trade |
14:59:25 - 01-Dec-25 |
| Buy* | 1 | €10.02 | SI Trade |
14:24:05 - 28-Nov-25 |
| Unknown* | 500 | €10.00 | OTC Trade |
13:26:10 - 28-Nov-25 |
| Buy* | 1 | €10.00 | SI Trade |
11:39:51 - 28-Nov-25 |
| Buy* | 1 | €10.00 | SI Trade |
10:47:45 - 28-Nov-25 |
| Unknown* | 0 | €10.00 | SI Trade |
10:47:45 - 28-Nov-25 |
| Unknown* | 0 | €9.90 | SI Trade |
08:41:44 - 28-Nov-25 |
| Buy* | 6 | €9.89 | SI Trade |
15:02:07 - 27-Nov-25 |
| Buy* | 1 | €9.76 | SI Trade |
13:15:35 - 27-Nov-25 |
| Unknown* | 0 | €9.62 | SI Trade |
12:15:26 - 27-Nov-25 |
| Unknown* | 101 | €9.59 | OTC Trade |
11:21:06 - 27-Nov-25 |
| Unknown* | 0 | €9.99 | SI Trade |
09:13:37 - 27-Nov-25 |
| Unknown* | 0 | €9.95 | SI Trade |
08:00:08 - 27-Nov-25 |
| Buy* | 1 | €9.93 | SI Trade |
16:21:19 - 26-Nov-25 |
| Unknown* | 0 | €9.88 | SI Trade |
15:48:44 - 26-Nov-25 |
| Unknown* | 0 | €9.77 | SI Trade |
15:07:51 - 25-Nov-25 |
| Unknown* | 10 | €9.75 | OTC Trade |
12:01:52 - 25-Nov-25 |
| Buy* | 1 | €9.85 | SI Trade |
10:14:42 - 25-Nov-25 |
| Unknown* | 0 | €9.85 | SI Trade |
10:12:39 - 25-Nov-25 |
| Unknown* | 0 | €9.85 | SI Trade |
10:12:39 - 25-Nov-25 |
| Unknown* | 1,001 | €9.71 | OTC Trade |
09:29:14 - 25-Nov-25 |
| Unknown* | 0 | €9.71 | SI Trade |
09:25:41 - 25-Nov-25 |
| Sell* | 2 | €9.61 | SI Trade |
08:17:35 - 25-Nov-25 |
| Unknown* | 0 | €9.56 | OTC Trade |
08:00:18 - 25-Nov-25 |
| Unknown* | 0 | €9.60 | SI Trade |
14:56:58 - 24-Nov-25 |
| Unknown* | 0 | €9.61 | SI Trade |
14:00:50 - 24-Nov-25 |
| Buy* | 1 | €9.66 | SI Trade |
12:50:56 - 24-Nov-25 |
| Unknown* | 0 | €9.66 | SI Trade |
11:37:34 - 24-Nov-25 |
| Unknown* | 0 | €9.66 | SI Trade |
11:37:34 - 24-Nov-25 |
| Sell* | 2 | €9.52 | SI Trade |
08:22:28 - 24-Nov-25 |
| Unknown* | 3,617 | €9.52 | OTC Trade |
08:19:25 - 24-Nov-25 |
| Unknown* | 247 | €9.54 | OTC Trade |
08:19:25 - 24-Nov-25 |
| Unknown* | 0 | €9.53 | SI Trade |
08:00:06 - 24-Nov-25 |
| Unknown* | 0 | €9.38 | SI Trade |
13:35:25 - 21-Nov-25 |
| Unknown* | 0 | €9.33 | SI Trade |
12:37:03 - 21-Nov-25 |
| Buy* | 2 | €9.32 | SI Trade |
11:41:06 - 21-Nov-25 |
| Buy* | 1 | €9.32 | SI Trade |
11:41:06 - 21-Nov-25 |
| Buy* | 1 | €9.26 | SI Trade |
08:50:14 - 21-Nov-25 |
| Unknown* | 0 | €9.19 | SI Trade |
08:27:18 - 21-Nov-25 |
| Unknown* | 1 | €9.13 | OTC Trade |
15:35:10 - 20-Nov-25 |
| Unknown* | 0 | €9.16 | SI Trade |
12:55:27 - 20-Nov-25 |
| Unknown* | 0 | €9.13 | SI Trade |
11:38:57 - 20-Nov-25 |
| Unknown* | 0 | €9.09 | SI Trade |
10:14:06 - 20-Nov-25 |
| Unknown* | 2 | €8.79 | OTC Trade |
08:00:04 - 19-Nov-25 |
| Unknown* | 0 | €8.81 | OTC Trade |
15:30:10 - 18-Nov-25 |
| Unknown* | 15 | €8.80 | OTC Trade |
13:28:13 - 18-Nov-25 |
| Sell* | 1 | €8.92 | SI Trade |
08:55:30 - 17-Nov-25 |
| Unknown* | 600 | €8.88 | OTC Trade |
14:30:15 - 14-Nov-25 |
| Unknown* | 0 | €8.90 | SI Trade |
08:28:59 - 14-Nov-25 |
| Unknown* | 0 | €8.90 | SI Trade |
08:17:58 - 14-Nov-25 |
| Buy* | 6 | €8.95 | SI Trade |
12:38:30 - 13-Nov-25 |
| Sell* | 2,933 | €9.00 | SI Trade |
12:34:25 - 12-Nov-25 |
| Unknown* | 0 | €9.04 | SI Trade |
08:37:48 - 12-Nov-25 |
| Unknown* | 0 | €8.81 | SI Trade |
16:20:35 - 10-Nov-25 |
| Unknown* | 0 | €8.94 | SI Trade |
15:01:18 - 10-Nov-25 |
| Unknown* | 0 | €8.95 | SI Trade |
14:39:16 - 10-Nov-25 |
| Unknown* | 0 | €8.95 | OTC Trade |
13:05:52 - 10-Nov-25 |
| Unknown* | 0 | €8.89 | SI Trade |
12:47:09 - 10-Nov-25 |
| Unknown* | 0 | €8.81 | SI Trade |
12:11:43 - 10-Nov-25 |
| Unknown* | 0 | €8.79 | SI Trade |
10:41:28 - 10-Nov-25 |
| Unknown* | 0 | €8.79 | SI Trade |
10:41:28 - 10-Nov-25 |
| Unknown* | 0 | €8.60 | SI Trade |
08:16:20 - 10-Nov-25 |
| Unknown* | 0 | €8.61 | SI Trade |
08:00:14 - 10-Nov-25 |
| Buy* | 1 | €8.61 | SI Trade |
08:00:14 - 10-Nov-25 |
| Unknown* | 0 | €8.51 | SI Trade |
16:25:15 - 07-Nov-25 |
| Unknown* | 9 | €8.70 | OTC Trade |
14:26:52 - 07-Nov-25 |
| Unknown* | 0 | €8.70 | SI Trade |
12:29:45 - 06-Nov-25 |
| Unknown* | 0 | €8.67 | SI Trade |
11:44:25 - 06-Nov-25 |
| Unknown* | 0 | €8.70 | SI Trade |
11:38:23 - 06-Nov-25 |
| Unknown* | 0 | €8.69 | SI Trade |
15:57:05 - 05-Nov-25 |
| Sell* | 1 | €8.68 | SI Trade |
13:42:00 - 05-Nov-25 |
| Unknown* | 0 | €8.70 | SI Trade |
12:06:36 - 05-Nov-25 |
| Unknown* | 0 | €8.72 | SI Trade |
15:31:23 - 04-Nov-25 |
| Unknown* | 40 | €8.70 | OTC Trade |
10:38:17 - 04-Nov-25 |
| Unknown* | 2 | €8.61 | OTC Trade |
09:02:07 - 04-Nov-25 |
| Unknown* | 0 | €8.61 | SI Trade |
08:59:01 - 04-Nov-25 |
| Unknown* | 0 | €8.65 | SI Trade |
08:57:28 - 04-Nov-25 |
| Unknown* | 0 | €8.73 | SI Trade |
08:47:54 - 04-Nov-25 |
| Unknown* | 0 | €8.93 | SI Trade |
08:00:26 - 04-Nov-25 |
| Unknown* | 0 | €8.87 | SI Trade |
11:33:21 - 03-Nov-25 |
| Sell* | 2 | €8.84 | SI Trade |
09:42:53 - 03-Nov-25 |
| Unknown* | 19 | €8.93 | OTC Trade |
08:00:30 - 03-Nov-25 |
| Unknown* | 0 | €8.94 | SI Trade |
08:00:18 - 03-Nov-25 |
| Unknown* | 1 | €8.81 | OTC Trade |
14:08:21 - 31-Oct-25 |
| Unknown* | 0 | €8.79 | SI Trade |
10:47:11 - 31-Oct-25 |
| Unknown* | 0 | €8.95 | SI Trade |
09:17:44 - 30-Oct-25 |
| Unknown* | 0 | €8.78 | SI Trade |
12:14:26 - 29-Oct-25 |
| Unknown* | 0 | €8.81 | SI Trade |
11:36:21 - 29-Oct-25 |
| Unknown* | 0 | €8.78 | SI Trade |
14:06:41 - 28-Oct-25 |
| Unknown* | 0 | €8.85 | SI Trade |
11:24:21 - 28-Oct-25 |
| Unknown* | 0 | €8.73 | SI Trade |
09:15:57 - 28-Oct-25 |
| Unknown* | 0 | €8.81 | SI Trade |
11:34:30 - 27-Oct-25 |
| Unknown* | 0 | €8.83 | SI Trade |
09:46:42 - 27-Oct-25 |
| Unknown* | 0 | €8.97 | SI Trade |
08:08:09 - 27-Oct-25 |
| Unknown* | 0 | €8.94 | SI Trade |
08:00:21 - 27-Oct-25 |
| Unknown* | 0 | €8.94 | SI Trade |
08:00:21 - 27-Oct-25 |
| Buy* | 1 | €8.94 | SI Trade |
08:00:21 - 27-Oct-25 |
| Sell* | 37,023 | €8.96 | SI Trade |
16:03:15 - 24-Oct-25 |
| Unknown* | 1 | €8.93 | OTC Trade |
09:34:14 - 24-Oct-25 |
| Unknown* | 0 | €8.95 | SI Trade |
13:22:28 - 23-Oct-25 |
| Unknown* | 0 | €8.85 | SI Trade |
12:14:04 - 23-Oct-25 |
| Unknown* | 24 | €8.68 | OTC Trade |
09:04:51 - 23-Oct-25 |
| Unknown* | 0 | €8.68 | OTC Trade |
09:04:51 - 23-Oct-25 |
| Unknown* | 0 | €8.68 | SI Trade |
08:00:15 - 23-Oct-25 |
| Unknown* | 0 | €8.72 | SI Trade |
15:43:23 - 22-Oct-25 |
| Unknown* | 0 | €8.77 | SI Trade |
12:55:31 - 22-Oct-25 |
| Unknown* | 0 | €8.80 | SI Trade |
12:36:06 - 22-Oct-25 |
| Unknown* | 10 | €8.85 | OTC Trade |
08:32:53 - 22-Oct-25 |
| Unknown* | 7 | €8.85 | OTC Trade |
08:32:53 - 22-Oct-25 |
| Unknown* | 2 | €8.85 | OTC Trade |
08:32:53 - 22-Oct-25 |
| Unknown* | 1 | €8.85 | OTC Trade |
08:23:16 - 22-Oct-25 |
| Unknown* | 515 | €8.93 | OTC Trade |
08:01:00 - 22-Oct-25 |
| Unknown* | 0 | €9.17 | SI Trade |
09:24:12 - 21-Oct-25 |
| Unknown* | 50 | €9.08 | OTC Trade |
08:39:58 - 21-Oct-25 |
| Unknown* | 0 | €9.13 | SI Trade |
08:00:09 - 21-Oct-25 |
| Unknown* | 0 | €9.05 | SI Trade |
11:14:11 - 20-Oct-25 |
| Unknown* | 0 | €9.13 | SI Trade |
09:46:35 - 20-Oct-25 |
| Sell* | 2 | €9.24 | SI Trade |
08:27:47 - 20-Oct-25 |
| Unknown* | 0 | €9.31 | OTC Trade |
08:09:44 - 20-Oct-25 |
| Unknown* | 0 | €9.28 | SI Trade |
08:00:28 - 20-Oct-25 |
| Unknown* | 0 | €9.20 | SI Trade |
14:16:30 - 17-Oct-25 |
| Unknown* | 0 | €9.20 | SI Trade |
14:16:30 - 17-Oct-25 |
| Unknown* | 620 | €9.09 | OTC Trade |
10:57:08 - 17-Oct-25 |
| Unknown* | 60 | €9.05 | OTC Trade |
09:42:33 - 17-Oct-25 |
| Buy* | 10 | €9.15 | SI Trade |
08:00:17 - 17-Oct-25 |
| Unknown* | 0 | €9.15 | SI Trade |
08:00:17 - 17-Oct-25 |
| Unknown* | 0 | €9.15 | SI Trade |
08:00:17 - 17-Oct-25 |
| Unknown* | 0 | €9.03 | SI Trade |
15:26:15 - 16-Oct-25 |
| Unknown* | 0 | €9.10 | SI Trade |
13:11:46 - 16-Oct-25 |
| Unknown* | 0 | €9.04 | OTC Trade |
08:00:25 - 16-Oct-25 |
| Unknown* | 0 | €9.14 | SI Trade |
15:03:27 - 15-Oct-25 |
| Buy* | 2 | €9.19 | SI Trade |
12:14:07 - 15-Oct-25 |
| Buy* | 37 | €9.19 | SI Trade |
12:14:03 - 15-Oct-25 |
| Unknown* | 0 | €9.15 | SI Trade |
11:52:13 - 15-Oct-25 |
| Unknown* | 165 | €9.15 | OTC Trade |
09:07:21 - 15-Oct-25 |
| Unknown* | 0 | €9.12 | SI Trade |
08:17:19 - 15-Oct-25 |
| Unknown* | 1 | €9.09 | OTC Trade |
08:00:19 - 15-Oct-25 |
| Unknown* | 0 | €8.98 | SI Trade |
13:09:43 - 14-Oct-25 |