| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €9.89 | SI Trade |
08:00:00 - 09-Jan-26 |
| Sell* | 2 | €9.82 | SI Trade |
08:00:00 - 09-Jan-26 |
| Unknown* | 0 | €9.89 | SI Trade |
08:00:00 - 09-Jan-26 |
| Unknown* | 0 | €9.79 | SI Trade |
13:43:56 - 08-Jan-26 |
| Unknown* | 0 | €9.78 | SI Trade |
12:58:00 - 08-Jan-26 |
| Buy* | 1 | €9.73 | SI Trade |
09:44:12 - 08-Jan-26 |
| Unknown* | 0 | €9.75 | SI Trade |
16:28:50 - 07-Jan-26 |
| Unknown* | 0 | €9.70 | SI Trade |
13:38:41 - 07-Jan-26 |
| Unknown* | 5 | €9.69 | OTC Trade |
11:14:53 - 07-Jan-26 |
| Unknown* | 58 | €9.69 | OTC Trade |
11:14:53 - 07-Jan-26 |
| Unknown* | 40 | €9.76 | OTC Trade |
10:30:15 - 07-Jan-26 |
| Unknown* | 40 | €9.76 | OTC Trade |
10:30:15 - 07-Jan-26 |
| Unknown* | 0 | €10.00 | SI Trade |
08:44:47 - 07-Jan-26 |
| Unknown* | 0 | €9.93 | OTC Trade |
14:48:25 - 06-Jan-26 |
| Sell* | 10 | €9.91 | SI Trade |
14:16:26 - 06-Jan-26 |
| Buy* | 1 | €9.96 | SI Trade |
11:34:28 - 06-Jan-26 |
| Unknown* | 2 | €9.94 | OTC Trade |
10:29:32 - 06-Jan-26 |
| Unknown* | 19 | €9.82 | OTC Trade |
09:54:46 - 06-Jan-26 |
| Unknown* | 19 | €9.82 | OTC Trade |
09:54:46 - 06-Jan-26 |
| Unknown* | 98 | €9.85 | OTC Trade |
09:54:36 - 06-Jan-26 |
| Unknown* | 175 | €9.85 | OTC Trade |
09:54:36 - 06-Jan-26 |
| Unknown* | 2 | €9.98 | OTC Trade |
09:39:21 - 06-Jan-26 |
| Unknown* | 0 | €10.28 | SI Trade |
08:31:14 - 06-Jan-26 |
| Unknown* | 0 | €10.28 | SI Trade |
08:31:05 - 06-Jan-26 |
| Unknown* | 0 | €10.20 | SI Trade |
08:20:28 - 06-Jan-26 |
| Buy* | 12 | €10.56 | SI Trade |
16:07:59 - 05-Jan-26 |
| Unknown* | 0 | €10.50 | SI Trade |
15:37:52 - 05-Jan-26 |
| Unknown* | 2 | €10.52 | OTC Trade |
13:57:39 - 05-Jan-26 |
| Unknown* | 0 | €10.50 | SI Trade |
13:02:32 - 05-Jan-26 |
| Unknown* | 2 | €10.48 | OTC Trade |
11:35:19 - 05-Jan-26 |
| Sell* | 15 | €10.40 | SI Trade |
10:58:43 - 05-Jan-26 |
| Unknown* | 0 | €10.48 | SI Trade |
08:50:40 - 05-Jan-26 |
| Sell* | 5 | €10.46 | SI Trade |
08:16:17 - 05-Jan-26 |
| Unknown* | 0 | €10.58 | SI Trade |
08:00:24 - 05-Jan-26 |
| Sell* | 4 | €10.56 | SI Trade |
08:00:24 - 05-Jan-26 |
| Unknown* | 0 | €10.58 | SI Trade |
08:00:24 - 05-Jan-26 |
| Unknown* | 1 | €10.52 | SI Trade |
15:49:27 - 02-Jan-26 |
| Unknown* | 0 | €10.52 | SI Trade |
12:25:35 - 02-Jan-26 |
| Unknown* | 0 | €10.60 | SI Trade |
11:02:52 - 02-Jan-26 |
| Buy* | 1 | €10.60 | SI Trade |
10:00:32 - 02-Jan-26 |
| Unknown* | 0 | €10.56 | SI Trade |
08:31:26 - 02-Jan-26 |
| Unknown* | 0 | €10.56 | SI Trade |
08:00:28 - 02-Jan-26 |
| Unknown* | 0 | €10.58 | SI Trade |
12:38:01 - 31-Dec-25 |
| Unknown* | 0 | €10.58 | SI Trade |
12:34:51 - 31-Dec-25 |
| Unknown* | 0 | €10.62 | SI Trade |
11:51:00 - 31-Dec-25 |
| Unknown* | 2 | €10.58 | OTC Trade |
11:18:37 - 31-Dec-25 |
| Unknown* | 1 | €10.58 | SI Trade |
08:00:24 - 31-Dec-25 |
| Unknown* | 0 | €10.52 | SI Trade |
16:24:27 - 30-Dec-25 |
| Unknown* | 0 | €10.56 | OTC Trade |
15:43:55 - 30-Dec-25 |
| Unknown* | 1 | €10.46 | OTC Trade |
08:09:25 - 30-Dec-25 |
| Unknown* | 16 | €10.50 | SI Trade |
08:00:29 - 30-Dec-25 |
| Unknown* | 0 | €10.50 | SI Trade |
08:00:29 - 30-Dec-25 |
| Unknown* | 5,000 | €10.52 | OTC Trade |
15:58:12 - 29-Dec-25 |
| Buy* | 1 | €10.58 | SI Trade |
15:24:21 - 29-Dec-25 |
| Unknown* | 8 | €10.56 | OTC Trade |
15:19:03 - 29-Dec-25 |
| Unknown* | 1 | €10.56 | OTC Trade |
14:57:19 - 29-Dec-25 |
| Unknown* | 1 | €10.56 | OTC Trade |
14:45:28 - 29-Dec-25 |
| Unknown* | 2 | €10.56 | OTC Trade |
14:26:06 - 29-Dec-25 |
| Unknown* | 3 | €10.48 | OTC Trade |
11:11:00 - 29-Dec-25 |
| Buy* | 10 | €10.50 | SI Trade |
10:54:15 - 29-Dec-25 |
| Buy* | 1 | €10.50 | SI Trade |
10:54:15 - 29-Dec-25 |
| Unknown* | 0 | €10.50 | SI Trade |
10:35:43 - 29-Dec-25 |
| Unknown* | 2 | €10.48 | OTC Trade |
10:16:43 - 29-Dec-25 |
| Unknown* | 6 | €10.38 | OTC Trade |
09:37:20 - 29-Dec-25 |
| Unknown* | 2 | €10.38 | OTC Trade |
08:58:42 - 29-Dec-25 |
| Unknown* | 0 | €10.38 | SI Trade |
08:50:49 - 29-Dec-25 |
| Buy* | 3 | €10.32 | SI Trade |
08:42:17 - 29-Dec-25 |
| Unknown* | 0 | €10.26 | SI Trade |
08:01:17 - 29-Dec-25 |
| Unknown* | 6 | €10.22 | OTC Trade |
12:00:29 - 24-Dec-25 |
| Unknown* | 6 | €10.22 | OTC Trade |
12:00:29 - 24-Dec-25 |
| Unknown* | 0 | €10.28 | SI Trade |
10:16:14 - 24-Dec-25 |
| Sell* | 8 | €10.22 | SI Trade |
13:58:37 - 23-Dec-25 |
| Sell* | 4 | €10.28 | SI Trade |
13:46:01 - 23-Dec-25 |
| Sell* | 1 | €10.30 | SI Trade |
13:06:57 - 23-Dec-25 |
| Sell* | 6 | €10.30 | SI Trade |
13:03:55 - 23-Dec-25 |
| Unknown* | 230 | €10.32 | OTC Trade |
11:06:50 - 23-Dec-25 |
| Unknown* | 2 | €10.26 | OTC Trade |
10:59:14 - 23-Dec-25 |
| Unknown* | 0 | €10.28 | SI Trade |
09:54:32 - 23-Dec-25 |
| Unknown* | 0 | €10.12 | OTC Trade |
08:00:01 - 23-Dec-25 |
| Unknown* | 110 | €10.10 | OTC Trade |
16:12:46 - 22-Dec-25 |
| Sell* | 5 | €10.16 | SI Trade |
12:44:00 - 22-Dec-25 |
| Buy* | 1 | €10.30 | SI Trade |
10:32:35 - 22-Dec-25 |
| Unknown* | 0 | €10.16 | SI Trade |
09:36:14 - 22-Dec-25 |
| Buy* | 3 | €10.20 | SI Trade |
08:20:48 - 22-Dec-25 |
| Unknown* | 0 | €10.20 | SI Trade |
08:00:23 - 22-Dec-25 |
| Unknown* | 0 | €10.20 | SI Trade |
08:00:23 - 22-Dec-25 |
| Unknown* | 0 | €10.20 | SI Trade |
08:00:23 - 22-Dec-25 |
| Unknown* | 0 | €10.10 | SI Trade |
12:48:55 - 19-Dec-25 |
| Sell* | 8 | €10.16 | SI Trade |
09:46:53 - 19-Dec-25 |
| Unknown* | 0 | €10.20 | SI Trade |
08:33:05 - 19-Dec-25 |
| Unknown* | 0 | €10.14 | SI Trade |
12:50:03 - 18-Dec-25 |
| Buy* | 10 | €10.10 | SI Trade |
11:07:25 - 18-Dec-25 |
| Sell* | 32 | €10.02 | SI Trade |
10:47:55 - 18-Dec-25 |
| Unknown* | 0 | €10.16 | SI Trade |
11:30:54 - 17-Dec-25 |
| Unknown* | 0 | €10.26 | SI Trade |
08:58:00 - 17-Dec-25 |
| Sell* | 1 | €10.20 | SI Trade |
08:13:05 - 17-Dec-25 |
| Unknown* | 0 | €10.08 | OTC Trade |
15:11:02 - 16-Dec-25 |
| Buy* | 7,131 | €10.18 | SI Trade |
15:03:26 - 16-Dec-25 |
| Unknown* | 0 | €10.12 | SI Trade |
14:01:53 - 16-Dec-25 |
| Unknown* | 0 | €10.26 | SI Trade |
08:57:26 - 16-Dec-25 |
| Sell* | 2 | €10.28 | SI Trade |
08:29:50 - 16-Dec-25 |
| Sell* | 37 | €10.28 | SI Trade |
08:29:50 - 16-Dec-25 |
| Unknown* | 2 | €10.40 | OTC Trade |
12:41:49 - 15-Dec-25 |
| Unknown* | 0 | €10.38 | SI Trade |
09:28:39 - 15-Dec-25 |
| Unknown* | 1 | €10.14 | OTC Trade |
08:00:38 - 15-Dec-25 |
| Unknown* | 20 | €10.16 | SI Trade |
08:00:28 - 15-Dec-25 |
| Unknown* | 0 | €10.16 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 8 | €10.16 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 1 | €10.14 | SI Trade |
08:00:27 - 15-Dec-25 |
| Unknown* | 0 | €10.12 | SI Trade |
13:48:22 - 12-Dec-25 |
| Unknown* | 36 | €10.08 | OTC Trade |
11:21:48 - 12-Dec-25 |
| Unknown* | 0 | €10.10 | SI Trade |
08:20:26 - 12-Dec-25 |
| Buy* | 4 | €10.16 | SI Trade |
08:00:16 - 11-Dec-25 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:16 - 11-Dec-25 |
| Unknown* | 0 | €10.10 | SI Trade |
12:20:38 - 10-Dec-25 |
| Buy* | 7 | €10.12 | SI Trade |
14:59:00 - 09-Dec-25 |
| Unknown* | 3 | €10.08 | SI Trade |
14:20:00 - 09-Dec-25 |
| Unknown* | 321 | €10.06 | OTC Trade |
11:47:55 - 09-Dec-25 |
| Unknown* | 0 | €10.14 | SI Trade |
10:32:52 - 09-Dec-25 |
| Unknown* | 14 | €10.20 | OTC Trade |
08:31:28 - 09-Dec-25 |
| Unknown* | 30 | €10.04 | OTC Trade |
08:00:20 - 09-Dec-25 |
| Sell* | 6 | €10.14 | SI Trade |
16:11:15 - 08-Dec-25 |
| Sell* | 49 | €10.14 | SI Trade |
16:11:11 - 08-Dec-25 |
| Unknown* | 0 | €10.42 | SI Trade |
12:44:44 - 08-Dec-25 |
| Unknown* | 0 | €10.38 | SI Trade |
12:44:44 - 08-Dec-25 |
| Unknown* | 0 | €10.46 | SI Trade |
12:14:00 - 08-Dec-25 |
| Unknown* | 0 | €10.42 | SI Trade |
12:12:24 - 08-Dec-25 |
| Sell* | 3 | €10.46 | SI Trade |
12:02:51 - 08-Dec-25 |
| Sell* | 28 | €10.46 | SI Trade |
12:02:44 - 08-Dec-25 |
| Sell* | 13 | €10.46 | SI Trade |
12:02:23 - 08-Dec-25 |
| Sell* | 2 | €10.38 | SI Trade |
10:18:17 - 08-Dec-25 |
| Unknown* | 76 | €10.46 | OTC Trade |
10:12:33 - 08-Dec-25 |
| Unknown* | 0 | €10.42 | SI Trade |
09:22:25 - 08-Dec-25 |
| Sell* | 16 | €10.34 | SI Trade |
09:05:05 - 08-Dec-25 |
| Sell* | 28 | €10.34 | SI Trade |
08:57:52 - 08-Dec-25 |
| Sell* | 28 | €10.34 | SI Trade |
08:57:15 - 08-Dec-25 |
| Sell* | 27 | €10.34 | SI Trade |
08:57:12 - 08-Dec-25 |
| Unknown* | 0 | €10.48 | SI Trade |
08:27:34 - 08-Dec-25 |
| Unknown* | 1 | €10.42 | SI Trade |
08:06:38 - 08-Dec-25 |
| Unknown* | 0 | €10.44 | SI Trade |
08:00:11 - 08-Dec-25 |
| Unknown* | 200 | €10.46 | OTC Trade |
08:00:11 - 08-Dec-25 |
| Buy* | 10 | €10.20 | SI Trade |
16:20:57 - 05-Dec-25 |
| Unknown* | 0 | €10.20 | SI Trade |
16:20:57 - 05-Dec-25 |
| Unknown* | 0 | €10.12 | SI Trade |
15:51:36 - 05-Dec-25 |
| Unknown* | 3 | €10.06 | OTC Trade |
14:02:37 - 05-Dec-25 |
| Unknown* | 49 | €10.12 | OTC Trade |
08:41:05 - 05-Dec-25 |
| Unknown* | 0 | €10.14 | SI Trade |
08:31:25 - 05-Dec-25 |
| Unknown* | 0 | €10.16 | SI Trade |
08:15:10 - 05-Dec-25 |
| Unknown* | 10 | €10.10 | SI Trade |
08:00:18 - 05-Dec-25 |
| Unknown* | 0 | €10.06 | SI Trade |
16:10:37 - 04-Dec-25 |
| Sell* | 1 | €10.00 | SI Trade |
10:34:34 - 04-Dec-25 |
| Buy* | 1 | €10.00 | SI Trade |
14:42:01 - 03-Dec-25 |
| Unknown* | 0 | €10.06 | SI Trade |
10:37:50 - 03-Dec-25 |
| Unknown* | 6 | €10.047 | OTC Trade |
09:57:14 - 03-Dec-25 |
| Unknown* | 1 | €10.02 | OTC Trade |
09:28:51 - 03-Dec-25 |
| Sell* | 2 | €9.96 | SI Trade |
08:20:30 - 03-Dec-25 |
| Unknown* | 6 | €10.00 | OTC Trade |
13:23:18 - 02-Dec-25 |
| Buy* | 2 | €10.00 | SI Trade |
09:50:37 - 02-Dec-25 |
| Sell* | 1 | €9.94 | SI Trade |
14:59:25 - 01-Dec-25 |
| Buy* | 1 | €10.02 | SI Trade |
14:24:05 - 28-Nov-25 |
| Unknown* | 500 | €10.00 | OTC Trade |
13:26:10 - 28-Nov-25 |
| Buy* | 1 | €10.00 | SI Trade |
11:39:51 - 28-Nov-25 |
| Buy* | 1 | €10.00 | SI Trade |
10:47:45 - 28-Nov-25 |
| Unknown* | 0 | €10.00 | SI Trade |
10:47:45 - 28-Nov-25 |
| Unknown* | 0 | €9.90 | SI Trade |
08:41:44 - 28-Nov-25 |
| Buy* | 6 | €9.89 | SI Trade |
15:02:07 - 27-Nov-25 |
| Buy* | 1 | €9.76 | SI Trade |
13:15:35 - 27-Nov-25 |
| Unknown* | 0 | €9.62 | SI Trade |
12:15:26 - 27-Nov-25 |
| Unknown* | 101 | €9.59 | OTC Trade |
11:21:06 - 27-Nov-25 |
| Unknown* | 0 | €9.99 | SI Trade |
09:13:37 - 27-Nov-25 |
| Unknown* | 0 | €9.95 | SI Trade |
08:00:08 - 27-Nov-25 |
| Buy* | 1 | €9.93 | SI Trade |
16:21:19 - 26-Nov-25 |
| Unknown* | 0 | €9.88 | SI Trade |
15:48:44 - 26-Nov-25 |
| Unknown* | 0 | €9.77 | SI Trade |
15:07:51 - 25-Nov-25 |
| Unknown* | 10 | €9.75 | OTC Trade |
12:01:52 - 25-Nov-25 |
| Buy* | 1 | €9.85 | SI Trade |
10:14:42 - 25-Nov-25 |
| Unknown* | 0 | €9.85 | SI Trade |
10:12:39 - 25-Nov-25 |
| Unknown* | 0 | €9.85 | SI Trade |
10:12:39 - 25-Nov-25 |
| Unknown* | 1,001 | €9.71 | OTC Trade |
09:29:14 - 25-Nov-25 |
| Unknown* | 0 | €9.71 | SI Trade |
09:25:41 - 25-Nov-25 |
| Sell* | 2 | €9.61 | SI Trade |
08:17:35 - 25-Nov-25 |
| Unknown* | 0 | €9.56 | OTC Trade |
08:00:18 - 25-Nov-25 |
| Unknown* | 0 | €9.60 | SI Trade |
14:56:58 - 24-Nov-25 |
| Unknown* | 0 | €9.61 | SI Trade |
14:00:50 - 24-Nov-25 |
| Buy* | 1 | €9.66 | SI Trade |
12:50:56 - 24-Nov-25 |
| Unknown* | 0 | €9.66 | SI Trade |
11:37:34 - 24-Nov-25 |
| Unknown* | 0 | €9.66 | SI Trade |
11:37:34 - 24-Nov-25 |
| Sell* | 2 | €9.52 | SI Trade |
08:22:28 - 24-Nov-25 |
| Unknown* | 3,617 | €9.52 | OTC Trade |
08:19:25 - 24-Nov-25 |
| Unknown* | 247 | €9.54 | OTC Trade |
08:19:25 - 24-Nov-25 |
| Unknown* | 0 | €9.53 | SI Trade |
08:00:06 - 24-Nov-25 |
| Unknown* | 0 | €9.38 | SI Trade |
13:35:25 - 21-Nov-25 |
| Unknown* | 0 | €9.33 | SI Trade |
12:37:03 - 21-Nov-25 |
| Buy* | 2 | €9.32 | SI Trade |
11:41:06 - 21-Nov-25 |
| Buy* | 1 | €9.32 | SI Trade |
11:41:06 - 21-Nov-25 |
| Buy* | 1 | €9.26 | SI Trade |
08:50:14 - 21-Nov-25 |
| Unknown* | 0 | €9.19 | SI Trade |
08:27:18 - 21-Nov-25 |
| Unknown* | 1 | €9.13 | OTC Trade |
15:35:10 - 20-Nov-25 |
| Unknown* | 0 | €9.16 | SI Trade |
12:55:27 - 20-Nov-25 |
| Unknown* | 0 | €9.13 | SI Trade |
11:38:57 - 20-Nov-25 |