| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.40 | SI Trade |
09:27:39 - 09-Jul-25 |
| Unknown* | 20 | €8.34 | OTC Trade |
09:16:41 - 09-Jul-25 |
| Unknown* | 0 | €8.44 | SI Trade |
12:38:18 - 08-Jul-25 |
| Sell* | 22 | €8.44 | SI Trade |
12:26:51 - 08-Jul-25 |
| Buy* | 28 | €8.46 | SI Trade |
12:26:50 - 08-Jul-25 |
| Buy* | 28 | €8.46 | SI Trade |
11:35:41 - 08-Jul-25 |
| Buy* | 28 | €8.46 | SI Trade |
11:35:16 - 08-Jul-25 |
| Buy* | 28 | €8.46 | SI Trade |
11:34:44 - 08-Jul-25 |
| Buy* | 25 | €8.46 | SI Trade |
11:34:42 - 08-Jul-25 |
| Unknown* | 29 | €8.43 | OTC Trade |
08:15:15 - 08-Jul-25 |
| Sell* | 1 | €8.51 | SI Trade |
15:08:03 - 07-Jul-25 |
| Unknown* | 0 | €8.66 | OTC Trade |
13:27:38 - 04-Jul-25 |
| Unknown* | 0 | €8.75 | OTC Trade |
08:00:10 - 04-Jul-25 |
| Unknown* | 103 | €8.69 | OTC Trade |
14:02:56 - 03-Jul-25 |
| Unknown* | 2 | €8.80 | OTC Trade |
08:00:30 - 03-Jul-25 |
| Unknown* | 0 | €8.75 | SI Trade |
08:00:25 - 03-Jul-25 |
| Unknown* | 0 | €8.75 | SI Trade |
08:00:25 - 03-Jul-25 |
| Sell* | 15 | €8.79 | SI Trade |
14:45:07 - 02-Jul-25 |
| Unknown* | 145 | €8.76 | OTC Trade |
13:41:44 - 02-Jul-25 |
| Sell* | 3 | €8.76 | SI Trade |
13:36:32 - 02-Jul-25 |
| Unknown* | 0 | €8.84 | SI Trade |
12:34:25 - 02-Jul-25 |
| Unknown* | 38 | €8.89 | OTC Trade |
10:58:04 - 02-Jul-25 |
| Unknown* | 29 | €8.80 | OTC Trade |
10:36:08 - 02-Jul-25 |
| Unknown* | 19 | €8.809 | OTC Trade |
08:46:22 - 02-Jul-25 |
| Unknown* | 0 | €8.49 | SI Trade |
09:53:50 - 01-Jul-25 |
| Unknown* | 0 | €8.62 | SI Trade |
12:54:22 - 30-Jun-25 |
| Sell* | 2 | €8.63 | SI Trade |
09:53:32 - 30-Jun-25 |
| Unknown* | 0 | €8.66 | SI Trade |
08:08:17 - 30-Jun-25 |
| Sell* | 3 | €8.53 | SI Trade |
13:28:56 - 26-Jun-25 |
| Sell* | 1 | €8.53 | SI Trade |
12:54:10 - 26-Jun-25 |
| Unknown* | 2 | €8.66 | OTC Trade |
08:53:20 - 26-Jun-25 |
| Unknown* | 0 | €8.69 | SI Trade |
08:48:55 - 26-Jun-25 |
| Unknown* | 0 | €8.69 | SI Trade |
08:42:31 - 26-Jun-25 |
| Unknown* | 0 | €8.59 | OTC Trade |
08:37:16 - 26-Jun-25 |
| Unknown* | 9 | €8.39 | OTC Trade |
14:45:00 - 25-Jun-25 |
| Unknown* | 0 | €8.39 | SI Trade |
14:30:36 - 25-Jun-25 |
| Buy* | 1 | €8.38 | SI Trade |
14:02:00 - 25-Jun-25 |
| Unknown* | 1 | €8.26 | SI Trade |
11:36:42 - 25-Jun-25 |
| Sell* | 11 | €8.22 | SI Trade |
08:31:20 - 25-Jun-25 |
| Unknown* | 94 | €8.25 | OTC Trade |
08:00:22 - 25-Jun-25 |
| Unknown* | 0 | €8.30 | SI Trade |
08:00:18 - 25-Jun-25 |
| Unknown* | 10 | €8.27 | OTC Trade |
15:55:43 - 24-Jun-25 |
| Unknown* | 1 | €8.28 | OTC Trade |
12:57:16 - 24-Jun-25 |
| Unknown* | 0 | €8.12 | SI Trade |
10:38:34 - 23-Jun-25 |
| Unknown* | 12 | €8.11 | OTC Trade |
09:13:04 - 23-Jun-25 |
| Unknown* | 12 | €8.113 | OTC Trade |
09:12:55 - 23-Jun-25 |
| Unknown* | 10 | €8.16 | OTC Trade |
08:43:49 - 23-Jun-25 |
| Unknown* | 45 | €8.11 | OTC Trade |
16:10:09 - 20-Jun-25 |
| Unknown* | 45 | €8.11 | OTC Trade |
16:10:09 - 20-Jun-25 |
| Unknown* | 1 | €8.26 | OTC Trade |
13:45:03 - 20-Jun-25 |
| Unknown* | 5 | €8.22 | OTC Trade |
08:00:23 - 20-Jun-25 |
| Unknown* | 0 | €8.15 | SI Trade |
16:19:51 - 19-Jun-25 |
| Sell* | 2 | €8.21 | SI Trade |
15:43:26 - 19-Jun-25 |
| Unknown* | 1 | €8.18 | OTC Trade |
15:05:41 - 19-Jun-25 |
| Unknown* | 0 | €8.20 | SI Trade |
14:50:51 - 19-Jun-25 |
| Unknown* | 0 | €8.20 | SI Trade |
14:50:51 - 19-Jun-25 |
| Unknown* | 123 | €8.218 | OTC Trade |
13:44:07 - 19-Jun-25 |
| Unknown* | 101 | €8.22 | OTC Trade |
13:44:07 - 19-Jun-25 |
| Sell* | 9 | €8.22 | SI Trade |
12:54:08 - 19-Jun-25 |
| Unknown* | 2 | €8.41 | OTC Trade |
08:00:34 - 19-Jun-25 |
| Buy* | 11 | €8.42 | SI Trade |
08:00:24 - 19-Jun-25 |
| Unknown* | 2 | €8.375 | OTC Trade |
14:58:56 - 18-Jun-25 |
| Unknown* | 1 | €8.38 | OTC Trade |
12:22:33 - 18-Jun-25 |
| Unknown* | 10 | €8.31 | OTC Trade |
10:17:03 - 18-Jun-25 |
| Unknown* | 10 | €8.27 | OTC Trade |
10:14:44 - 18-Jun-25 |
| Unknown* | 10 | €8.29 | OTC Trade |
09:49:43 - 18-Jun-25 |
| Unknown* | 1 | €8.24 | OTC Trade |
09:49:09 - 18-Jun-25 |
| Unknown* | 0 | €8.24 | SI Trade |
09:38:12 - 18-Jun-25 |
| Unknown* | 0 | €8.26 | SI Trade |
09:17:51 - 18-Jun-25 |
| Unknown* | 0 | €8.35 | SI Trade |
09:09:52 - 18-Jun-25 |
| Unknown* | 0 | €8.36 | SI Trade |
08:34:38 - 18-Jun-25 |
| Unknown* | 0 | €8.36 | SI Trade |
08:15:21 - 18-Jun-25 |
| Unknown* | 23 | €8.59 | OTC Trade |
08:00:08 - 18-Jun-25 |
| Unknown* | 20 | €8.59 | OTC Trade |
08:00:08 - 18-Jun-25 |
| Unknown* | 11 | €8.59 | OTC Trade |
08:00:08 - 18-Jun-25 |
| Unknown* | 114 | €8.59 | OTC Trade |
08:00:08 - 18-Jun-25 |
| Unknown* | 100 | €8.59 | OTC Trade |
08:00:08 - 18-Jun-25 |
| Unknown* | 1 | €8.59 | OTC Trade |
08:00:07 - 18-Jun-25 |
| Unknown* | 20 | €8.59 | OTC Trade |
08:00:07 - 18-Jun-25 |
| Unknown* | 2 | €8.69 | OTC Trade |
08:00:07 - 18-Jun-25 |
| Unknown* | 30 | €8.59 | OTC Trade |
08:00:07 - 18-Jun-25 |
| Unknown* | 20 | €8.59 | OTC Trade |
08:00:07 - 18-Jun-25 |
| Sell* | 5 | €8.62 | SI Trade |
08:00:06 - 18-Jun-25 |
| Unknown* | 3 | €8.87 | OTC Trade |
16:07:31 - 17-Jun-25 |
| Buy* | 29 | €8.87 | SI Trade |
16:04:05 - 17-Jun-25 |
| Buy* | 86 | €8.90 | SI Trade |
16:03:37 - 17-Jun-25 |
| Buy* | 43 | €8.87 | SI Trade |
16:03:36 - 17-Jun-25 |
| Buy* | 216 | €8.88 | SI Trade |
16:02:39 - 17-Jun-25 |
| Buy* | 17 | €8.88 | SI Trade |
16:01:27 - 17-Jun-25 |
| Unknown* | 8 | €8.80 | SI Trade |
16:01:27 - 17-Jun-25 |
| Unknown* | 8 | €8.80 | SI Trade |
16:00:57 - 17-Jun-25 |
| Buy* | 26 | €8.81 | SI Trade |
15:59:06 - 17-Jun-25 |
| Sell* | 17 | €8.78 | SI Trade |
15:58:56 - 17-Jun-25 |
| Sell* | 8 | €8.78 | SI Trade |
15:58:16 - 17-Jun-25 |
| Buy* | 17 | €8.76 | SI Trade |
15:54:33 - 17-Jun-25 |
| Buy* | 8 | €8.76 | SI Trade |
15:53:42 - 17-Jun-25 |
| Buy* | 8 | €8.76 | SI Trade |
15:45:43 - 17-Jun-25 |
| Unknown* | 0 | €8.78 | SI Trade |
15:43:56 - 17-Jun-25 |
| Unknown* | 0 | €8.78 | SI Trade |
15:43:31 - 17-Jun-25 |
| Unknown* | 0 | €8.78 | SI Trade |
15:40:11 - 17-Jun-25 |
| Unknown* | 0 | €8.78 | SI Trade |
15:25:12 - 17-Jun-25 |
| Unknown* | 0 | €8.78 | SI Trade |
15:25:12 - 17-Jun-25 |
| Unknown* | 0 | €8.75 | SI Trade |
15:25:02 - 17-Jun-25 |
| Unknown* | 101 | €8.74 | OTC Trade |
15:23:47 - 17-Jun-25 |
| Unknown* | 0 | €8.69 | SI Trade |
15:19:42 - 17-Jun-25 |
| Buy* | 3 | €8.71 | SI Trade |
15:14:00 - 17-Jun-25 |
| Unknown* | 0 | €8.63 | SI Trade |
15:13:43 - 17-Jun-25 |
| Unknown* | 94 | €8.50 | OTC Trade |
15:01:16 - 17-Jun-25 |
| Unknown* | 9 | €8.50 | OTC Trade |
14:59:17 - 17-Jun-25 |
| Unknown* | 1 | €8.50 | OTC Trade |
14:57:47 - 17-Jun-25 |
| Unknown* | 23 | €8.50 | OTC Trade |
14:44:11 - 17-Jun-25 |
| Unknown* | 1 | €8.50 | OTC Trade |
14:37:41 - 17-Jun-25 |
| Unknown* | 30 | €8.50 | OTC Trade |
14:34:32 - 17-Jun-25 |
| Unknown* | 20 | €8.48 | OTC Trade |
14:22:48 - 17-Jun-25 |
| Unknown* | 20 | €8.50 | OTC Trade |
14:19:39 - 17-Jun-25 |
| Unknown* | 100 | €8.43 | OTC Trade |
14:15:55 - 17-Jun-25 |
| Unknown* | 12 | €8.43 | OTC Trade |
14:13:39 - 17-Jun-25 |
| Unknown* | 10 | €8.43 | OTC Trade |
14:13:01 - 17-Jun-25 |
| Unknown* | 123 | €8.42 | OTC Trade |
14:09:51 - 17-Jun-25 |
| Unknown* | 11 | €8.42 | OTC Trade |
14:09:44 - 17-Jun-25 |
| Unknown* | 20 | €8.423 | OTC Trade |
14:08:59 - 17-Jun-25 |
| Unknown* | 9 | €8.30 | OTC Trade |
14:07:17 - 17-Jun-25 |
| Unknown* | 114 | €8.30 | OTC Trade |
14:06:49 - 17-Jun-25 |
| Unknown* | 0 | €8.35 | SI Trade |
13:54:06 - 16-Jun-25 |
| Unknown* | 1 | €8.24 | OTC Trade |
10:38:28 - 16-Jun-25 |
| Unknown* | 0 | €8.12 | SI Trade |
08:21:00 - 16-Jun-25 |
| Buy* | 1 | €8.10 | SI Trade |
08:05:43 - 16-Jun-25 |
| Unknown* | 1 | €8.14 | OTC Trade |
15:24:22 - 13-Jun-25 |
| Unknown* | 0 | €8.19 | SI Trade |
14:26:15 - 13-Jun-25 |
| Unknown* | 0 | €8.24 | SI Trade |
12:59:23 - 13-Jun-25 |
| Unknown* | 103 | €8.38 | OTC Trade |
09:19:27 - 13-Jun-25 |
| Sell* | 1 | €8.36 | SI Trade |
08:42:26 - 13-Jun-25 |
| Buy* | 2 | €8.52 | SI Trade |
09:39:40 - 12-Jun-25 |
| Unknown* | 0 | €8.53 | SI Trade |
08:00:20 - 12-Jun-25 |
| Buy* | 3 | €8.67 | SI Trade |
15:27:15 - 11-Jun-25 |
| Unknown* | 0 | €8.61 | SI Trade |
13:11:56 - 11-Jun-25 |
| Unknown* | 2 | €8.42 | OTC Trade |
12:59:38 - 11-Jun-25 |
| Unknown* | 0 | €8.40 | SI Trade |
11:20:43 - 11-Jun-25 |
| Sell* | 1 | €8.42 | SI Trade |
08:24:40 - 11-Jun-25 |
| Buy* | 2 | €8.44 | SI Trade |
08:18:17 - 11-Jun-25 |
| Unknown* | 0 | €8.37 | SI Trade |
08:04:51 - 11-Jun-25 |
| Unknown* | 3 | €8.30 | OTC Trade |
08:00:10 - 11-Jun-25 |
| Unknown* | 0 | €8.26 | SI Trade |
13:47:40 - 10-Jun-25 |
| Unknown* | 104 | €8.30 | OTC Trade |
12:07:12 - 09-Jun-25 |
| Unknown* | 317 | €8.30 | OTC Trade |
12:07:11 - 09-Jun-25 |
| Unknown* | 2 | €8.34 | OTC Trade |
10:51:56 - 09-Jun-25 |
| Unknown* | 104 | €8.35 | OTC Trade |
08:59:54 - 09-Jun-25 |
| Unknown* | 1 | €8.13 | OTC Trade |
09:11:17 - 06-Jun-25 |
| Unknown* | 0 | €8.14 | SI Trade |
15:12:46 - 05-Jun-25 |
| Unknown* | 0 | €8.29 | SI Trade |
14:38:01 - 04-Jun-25 |
| Unknown* | 317 | €8.27 | OTC Trade |
10:28:07 - 03-Jun-25 |
| Buy* | 4 | €8.47 | SI Trade |
16:13:28 - 02-Jun-25 |
| Buy* | 6 | €8.45 | SI Trade |
16:05:23 - 02-Jun-25 |
| Unknown* | 1 | €8.44 | OTC Trade |
15:16:13 - 02-Jun-25 |
| Unknown* | 0 | €8.42 | SI Trade |
14:42:51 - 02-Jun-25 |
| Buy* | 6,007 | €8.43 | SI Trade |
13:00:34 - 02-Jun-25 |
| Unknown* | 0 | €8.29 | SI Trade |
08:10:01 - 02-Jun-25 |
| Unknown* | 1 | €8.28 | OTC Trade |
08:00:14 - 02-Jun-25 |
| Unknown* | 0 | €8.28 | SI Trade |
13:40:04 - 30-May-25 |
| Buy* | 8 | €8.35 | SI Trade |
09:41:10 - 29-May-25 |
| Buy* | 29 | €8.37 | SI Trade |
09:31:32 - 29-May-25 |
| Buy* | 21 | €8.37 | SI Trade |
09:31:03 - 29-May-25 |
| Buy* | 40 | €8.36 | SI Trade |
09:30:39 - 29-May-25 |
| Buy* | 21 | €8.34 | SI Trade |
09:29:46 - 29-May-25 |
| Unknown* | 1 | €8.21 | OTC Trade |
09:16:43 - 29-May-25 |
| Unknown* | 2 | €8.22 | OTC Trade |
09:16:25 - 29-May-25 |
| Unknown* | 0 | €8.27 | SI Trade |
08:46:45 - 29-May-25 |
| Buy* | 1 | €8.12 | SI Trade |
10:22:39 - 28-May-25 |
| Unknown* | 0 | €8.13 | SI Trade |
08:41:51 - 26-May-25 |
| Unknown* | 1 | €8.07 | SI Trade |
08:41:51 - 26-May-25 |
| Unknown* | 1 | €8.18 | OTC Trade |
08:00:09 - 26-May-25 |
| Unknown* | 0 | €8.04 | SI Trade |
08:00:23 - 23-May-25 |
| Unknown* | 0 | €7.96 | OTC Trade |
15:40:29 - 22-May-25 |
| Unknown* | 0 | €7.96 | OTC Trade |
15:40:29 - 22-May-25 |
| Unknown* | 0 | €7.96 | OTC Trade |
15:40:29 - 22-May-25 |
| Unknown* | 1 | €7.96 | OTC Trade |
15:40:29 - 22-May-25 |
| Sell* | 20 | €8.05 | SI Trade |
08:06:54 - 22-May-25 |
| Sell* | 36 | €8.05 | SI Trade |
08:05:04 - 22-May-25 |
| Sell* | 36 | €8.05 | SI Trade |
08:05:02 - 22-May-25 |
| Sell* | 36 | €8.04 | SI Trade |
08:04:52 - 22-May-25 |
| Sell* | 26 | €8.04 | SI Trade |
08:04:19 - 22-May-25 |
| Sell* | 9 | €8.06 | SI Trade |
11:27:35 - 21-May-25 |
| Unknown* | 1 | €8.07 | OTC Trade |
11:01:59 - 21-May-25 |
| Unknown* | 0 | €8.11 | SI Trade |
10:26:37 - 21-May-25 |
| Sell* | 10 | €8.07 | SI Trade |
09:56:00 - 21-May-25 |
| Unknown* | 0 | €8.20 | SI Trade |
12:31:40 - 20-May-25 |
| Unknown* | 1 | €8.19 | OTC Trade |
08:00:16 - 20-May-25 |
| Unknown* | 1 | €8.20 | OTC Trade |
14:09:42 - 19-May-25 |
| Unknown* | 0 | €8.20 | OTC Trade |
14:09:42 - 19-May-25 |
| Unknown* | 0 | €8.20 | OTC Trade |
14:09:42 - 19-May-25 |
| Unknown* | 0 | €8.20 | OTC Trade |
14:09:42 - 19-May-25 |
| Buy* | 1 | €8.18 | SI Trade |
10:58:12 - 19-May-25 |
| Unknown* | 0 | €8.25 | SI Trade |
09:13:25 - 19-May-25 |
| Unknown* | 0 | €8.14 | SI Trade |
08:53:27 - 19-May-25 |
| Sell* | 1 | €8.10 | SI Trade |
08:34:25 - 19-May-25 |
| Sell* | 500 | €8.12 | SI Trade |
08:19:14 - 19-May-25 |
| Unknown* | 500 | €8.15 | SI Trade |
08:19:14 - 19-May-25 |
| Unknown* | -500 | €8.12 | SI Trade Correction |
08:19:14 - 19-May-25 |
| Buy* | 1 | €8.09 | SI Trade |
08:05:20 - 19-May-25 |
| Unknown* | 0 | €7.98 | SI Trade |
10:12:19 - 16-May-25 |