| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | €8.88 | OTC Trade |
14:30:15 - 14-Nov-25 |
| Unknown* | 0 | €8.90 | SI Trade |
08:28:59 - 14-Nov-25 |
| Unknown* | 0 | €8.90 | SI Trade |
08:17:58 - 14-Nov-25 |
| Buy* | 6 | €8.95 | SI Trade |
12:38:30 - 13-Nov-25 |
| Sell* | 2,933 | €9.00 | SI Trade |
12:34:25 - 12-Nov-25 |
| Unknown* | 0 | €9.04 | SI Trade |
08:37:48 - 12-Nov-25 |
| Unknown* | 0 | €8.81 | SI Trade |
16:20:35 - 10-Nov-25 |
| Unknown* | 0 | €8.94 | SI Trade |
15:01:18 - 10-Nov-25 |
| Unknown* | 0 | €8.95 | SI Trade |
14:39:16 - 10-Nov-25 |
| Unknown* | 0 | €8.95 | OTC Trade |
13:05:52 - 10-Nov-25 |
| Unknown* | 0 | €8.89 | SI Trade |
12:47:09 - 10-Nov-25 |
| Unknown* | 0 | €8.81 | SI Trade |
12:11:43 - 10-Nov-25 |
| Unknown* | 0 | €8.79 | SI Trade |
10:41:28 - 10-Nov-25 |
| Unknown* | 0 | €8.79 | SI Trade |
10:41:28 - 10-Nov-25 |
| Unknown* | 0 | €8.60 | SI Trade |
08:16:20 - 10-Nov-25 |
| Unknown* | 0 | €8.61 | SI Trade |
08:00:14 - 10-Nov-25 |
| Buy* | 1 | €8.61 | SI Trade |
08:00:14 - 10-Nov-25 |
| Unknown* | 0 | €8.51 | SI Trade |
16:25:15 - 07-Nov-25 |
| Unknown* | 9 | €8.70 | OTC Trade |
14:26:52 - 07-Nov-25 |
| Unknown* | 0 | €8.70 | SI Trade |
12:29:45 - 06-Nov-25 |
| Unknown* | 0 | €8.67 | SI Trade |
11:44:25 - 06-Nov-25 |
| Unknown* | 0 | €8.70 | SI Trade |
11:38:23 - 06-Nov-25 |
| Unknown* | 0 | €8.69 | SI Trade |
15:57:05 - 05-Nov-25 |
| Sell* | 1 | €8.68 | SI Trade |
13:42:00 - 05-Nov-25 |
| Unknown* | 0 | €8.70 | SI Trade |
12:06:36 - 05-Nov-25 |
| Unknown* | 0 | €8.72 | SI Trade |
15:31:23 - 04-Nov-25 |
| Unknown* | 40 | €8.70 | OTC Trade |
10:38:17 - 04-Nov-25 |
| Unknown* | 2 | €8.61 | OTC Trade |
09:02:07 - 04-Nov-25 |
| Unknown* | 0 | €8.61 | SI Trade |
08:59:01 - 04-Nov-25 |
| Unknown* | 0 | €8.65 | SI Trade |
08:57:28 - 04-Nov-25 |
| Unknown* | 0 | €8.73 | SI Trade |
08:47:54 - 04-Nov-25 |
| Unknown* | 0 | €8.93 | SI Trade |
08:00:26 - 04-Nov-25 |
| Unknown* | 0 | €8.87 | SI Trade |
11:33:21 - 03-Nov-25 |
| Sell* | 2 | €8.84 | SI Trade |
09:42:53 - 03-Nov-25 |
| Unknown* | 19 | €8.93 | OTC Trade |
08:00:30 - 03-Nov-25 |
| Unknown* | 0 | €8.94 | SI Trade |
08:00:18 - 03-Nov-25 |
| Unknown* | 1 | €8.81 | OTC Trade |
14:08:21 - 31-Oct-25 |
| Unknown* | 0 | €8.79 | SI Trade |
10:47:11 - 31-Oct-25 |
| Unknown* | 0 | €8.95 | SI Trade |
09:17:44 - 30-Oct-25 |
| Unknown* | 0 | €8.78 | SI Trade |
12:14:26 - 29-Oct-25 |
| Unknown* | 0 | €8.81 | SI Trade |
11:36:21 - 29-Oct-25 |
| Unknown* | 0 | €8.78 | SI Trade |
14:06:41 - 28-Oct-25 |
| Unknown* | 0 | €8.85 | SI Trade |
11:24:21 - 28-Oct-25 |
| Unknown* | 0 | €8.73 | SI Trade |
09:15:57 - 28-Oct-25 |
| Unknown* | 0 | €8.81 | SI Trade |
11:34:30 - 27-Oct-25 |
| Unknown* | 0 | €8.83 | SI Trade |
09:46:42 - 27-Oct-25 |
| Unknown* | 0 | €8.97 | SI Trade |
08:08:09 - 27-Oct-25 |
| Unknown* | 0 | €8.94 | SI Trade |
08:00:21 - 27-Oct-25 |
| Unknown* | 0 | €8.94 | SI Trade |
08:00:21 - 27-Oct-25 |
| Buy* | 1 | €8.94 | SI Trade |
08:00:21 - 27-Oct-25 |
| Sell* | 37,023 | €8.96 | SI Trade |
16:03:15 - 24-Oct-25 |
| Unknown* | 1 | €8.93 | OTC Trade |
09:34:14 - 24-Oct-25 |
| Unknown* | 0 | €8.95 | SI Trade |
13:22:28 - 23-Oct-25 |
| Unknown* | 0 | €8.85 | SI Trade |
12:14:04 - 23-Oct-25 |
| Unknown* | 24 | €8.68 | OTC Trade |
09:04:51 - 23-Oct-25 |
| Unknown* | 0 | €8.68 | OTC Trade |
09:04:51 - 23-Oct-25 |
| Unknown* | 0 | €8.68 | SI Trade |
08:00:15 - 23-Oct-25 |
| Unknown* | 0 | €8.72 | SI Trade |
15:43:23 - 22-Oct-25 |
| Unknown* | 0 | €8.77 | SI Trade |
12:55:31 - 22-Oct-25 |
| Unknown* | 0 | €8.80 | SI Trade |
12:36:06 - 22-Oct-25 |
| Unknown* | 10 | €8.85 | OTC Trade |
08:32:53 - 22-Oct-25 |
| Unknown* | 7 | €8.85 | OTC Trade |
08:32:53 - 22-Oct-25 |
| Unknown* | 2 | €8.85 | OTC Trade |
08:32:53 - 22-Oct-25 |
| Unknown* | 1 | €8.85 | OTC Trade |
08:23:16 - 22-Oct-25 |
| Unknown* | 515 | €8.93 | OTC Trade |
08:01:00 - 22-Oct-25 |
| Unknown* | 0 | €9.17 | SI Trade |
09:24:12 - 21-Oct-25 |
| Unknown* | 50 | €9.08 | OTC Trade |
08:39:58 - 21-Oct-25 |
| Unknown* | 0 | €9.13 | SI Trade |
08:00:09 - 21-Oct-25 |
| Unknown* | 0 | €9.05 | SI Trade |
11:14:11 - 20-Oct-25 |
| Unknown* | 0 | €9.13 | SI Trade |
09:46:35 - 20-Oct-25 |
| Sell* | 2 | €9.24 | SI Trade |
08:27:47 - 20-Oct-25 |
| Unknown* | 0 | €9.31 | OTC Trade |
08:09:44 - 20-Oct-25 |
| Unknown* | 0 | €9.28 | SI Trade |
08:00:28 - 20-Oct-25 |
| Unknown* | 0 | €9.20 | SI Trade |
14:16:30 - 17-Oct-25 |
| Unknown* | 0 | €9.20 | SI Trade |
14:16:30 - 17-Oct-25 |
| Unknown* | 620 | €9.09 | OTC Trade |
10:57:08 - 17-Oct-25 |
| Unknown* | 60 | €9.05 | OTC Trade |
09:42:33 - 17-Oct-25 |
| Buy* | 10 | €9.15 | SI Trade |
08:00:17 - 17-Oct-25 |
| Unknown* | 0 | €9.15 | SI Trade |
08:00:17 - 17-Oct-25 |
| Unknown* | 0 | €9.15 | SI Trade |
08:00:17 - 17-Oct-25 |
| Unknown* | 0 | €9.03 | SI Trade |
15:26:15 - 16-Oct-25 |
| Unknown* | 0 | €9.10 | SI Trade |
13:11:46 - 16-Oct-25 |
| Unknown* | 0 | €9.04 | OTC Trade |
08:00:25 - 16-Oct-25 |
| Unknown* | 0 | €9.14 | SI Trade |
15:03:27 - 15-Oct-25 |
| Buy* | 2 | €9.19 | SI Trade |
12:14:07 - 15-Oct-25 |
| Buy* | 37 | €9.19 | SI Trade |
12:14:03 - 15-Oct-25 |
| Unknown* | 0 | €9.15 | SI Trade |
11:52:13 - 15-Oct-25 |
| Unknown* | 165 | €9.15 | OTC Trade |
09:07:21 - 15-Oct-25 |
| Unknown* | 0 | €9.12 | SI Trade |
08:17:19 - 15-Oct-25 |
| Unknown* | 1 | €9.09 | OTC Trade |
08:00:19 - 15-Oct-25 |
| Unknown* | 0 | €8.98 | SI Trade |
13:09:43 - 14-Oct-25 |
| Unknown* | 1 | €9.00 | OTC Trade |
09:30:34 - 14-Oct-25 |
| Unknown* | 0 | €9.00 | SI Trade |
08:33:39 - 14-Oct-25 |
| Unknown* | 18 | €9.03 | OTC Trade |
08:00:28 - 14-Oct-25 |
| Sell* | 2 | €8.95 | SI Trade |
08:00:27 - 14-Oct-25 |
| Unknown* | 1 | €9.03 | OTC Trade |
12:18:20 - 13-Oct-25 |
| Unknown* | 3 | €9.00 | OTC Trade |
10:34:55 - 13-Oct-25 |
| Unknown* | 1 | €9.00 | OTC Trade |
10:33:41 - 13-Oct-25 |
| Unknown* | 0 | €9.06 | SI Trade |
09:27:34 - 13-Oct-25 |
| Buy* | 2 | €9.05 | SI Trade |
08:35:31 - 13-Oct-25 |
| Unknown* | 26 | €9.06 | OTC Trade |
08:28:26 - 13-Oct-25 |
| Unknown* | 0 | €9.00 | OTC Trade |
08:22:01 - 13-Oct-25 |
| Unknown* | 0 | €9.03 | SI Trade |
08:00:07 - 13-Oct-25 |
| Sell* | 2 | €8.96 | SI Trade |
08:00:07 - 13-Oct-25 |
| Unknown* | 0 | €8.95 | SI Trade |
15:25:05 - 10-Oct-25 |
| Unknown* | 100 | €8.95 | OTC Trade |
15:21:19 - 10-Oct-25 |
| Unknown* | 3,293 | €8.95 | OTC Trade |
15:20:08 - 10-Oct-25 |
| Unknown* | 74 | €8.96 | OTC Trade |
15:20:06 - 10-Oct-25 |
| Unknown* | 1 | €8.97 | OTC Trade |
14:18:33 - 10-Oct-25 |
| Unknown* | 10 | €8.97 | OTC Trade |
14:18:33 - 10-Oct-25 |
| Unknown* | 1,255 | €9.00 | OTC Trade |
14:16:07 - 10-Oct-25 |
| Unknown* | 1,255 | €9.01 | OTC Trade |
14:16:07 - 10-Oct-25 |
| Unknown* | 185 | €9.01 | OTC Trade |
14:16:07 - 10-Oct-25 |
| Unknown* | 1,000 | €9.01 | OTC Trade |
14:13:33 - 10-Oct-25 |
| Unknown* | 1,000 | €9.01 | OTC Trade |
14:11:22 - 10-Oct-25 |
| Unknown* | 0 | €9.03 | SI Trade |
13:10:41 - 10-Oct-25 |
| Unknown* | 0 | €9.04 | SI Trade |
12:23:45 - 10-Oct-25 |
| Unknown* | 0 | €9.04 | SI Trade |
12:23:45 - 10-Oct-25 |
| Buy* | 1 | €9.02 | SI Trade |
11:37:54 - 10-Oct-25 |
| Unknown* | 0 | €8.98 | SI Trade |
11:14:16 - 10-Oct-25 |
| Buy* | 13 | €8.95 | SI Trade |
10:54:26 - 10-Oct-25 |
| Buy* | 16 | €8.95 | SI Trade |
10:54:16 - 10-Oct-25 |
| Buy* | 8 | €8.95 | SI Trade |
10:54:14 - 10-Oct-25 |
| Unknown* | 0 | €8.93 | SI Trade |
10:24:23 - 10-Oct-25 |
| Unknown* | 0 | €8.93 | SI Trade |
10:24:23 - 10-Oct-25 |
| Buy* | 2 | €8.90 | SI Trade |
09:53:30 - 10-Oct-25 |
| Buy* | 1 | €8.90 | SI Trade |
09:53:30 - 10-Oct-25 |
| Unknown* | 0 | €8.90 | SI Trade |
09:53:30 - 10-Oct-25 |
| Buy* | 1 | €8.85 | SI Trade |
09:15:58 - 10-Oct-25 |
| Unknown* | 0 | €8.88 | SI Trade |
08:55:43 - 10-Oct-25 |
| Buy* | 2 | €8.84 | SI Trade |
08:29:18 - 10-Oct-25 |
| Unknown* | 0 | €8.83 | SI Trade |
08:17:09 - 10-Oct-25 |
| Unknown* | 0 | €8.83 | SI Trade |
08:16:08 - 10-Oct-25 |
| Unknown* | 0 | €8.83 | SI Trade |
08:16:08 - 10-Oct-25 |
| Unknown* | 0 | €8.78 | SI Trade |
08:02:30 - 10-Oct-25 |
| Unknown* | 0 | €8.78 | SI Trade |
08:02:30 - 10-Oct-25 |
| Unknown* | 353 | €8.74 | OTC Trade |
12:57:09 - 09-Oct-25 |
| Unknown* | 0 | €8.70 | SI Trade |
09:13:02 - 09-Oct-25 |
| Unknown* | 0 | €8.73 | SI Trade |
16:10:26 - 08-Oct-25 |
| Unknown* | 0 | €8.68 | SI Trade |
15:17:24 - 08-Oct-25 |
| Unknown* | 0 | €8.68 | SI Trade |
15:17:24 - 08-Oct-25 |
| Unknown* | 4 | €8.69 | OTC Trade |
13:47:06 - 08-Oct-25 |
| Unknown* | 0 | €8.69 | SI Trade |
11:25:07 - 08-Oct-25 |
| Unknown* | 1 | €8.61 | OTC Trade |
10:14:02 - 08-Oct-25 |
| Unknown* | 5 | €8.61 | OTC Trade |
08:00:16 - 08-Oct-25 |
| Unknown* | 4,000 | €8.50 | OTC Trade |
15:55:45 - 07-Oct-25 |
| Unknown* | 0 | €8.59 | SI Trade |
12:28:49 - 07-Oct-25 |
| Unknown* | 0 | €8.61 | SI Trade |
11:00:35 - 07-Oct-25 |
| Unknown* | 1,000 | €8.51 | OTC Trade |
09:41:52 - 07-Oct-25 |
| Sell* | 2 | €8.46 | SI Trade |
14:11:55 - 06-Oct-25 |
| Unknown* | 0 | €8.45 | OTC Trade |
10:45:51 - 06-Oct-25 |
| Unknown* | 0 | €8.51 | SI Trade |
09:49:06 - 06-Oct-25 |
| Unknown* | 4,000 | €8.51 | OTC Trade |
09:17:30 - 06-Oct-25 |
| Unknown* | 4,000 | €8.51 | OTC Trade |
09:17:09 - 06-Oct-25 |
| Unknown* | 50 | €8.556 | OTC Trade |
09:02:01 - 06-Oct-25 |
| Unknown* | 0 | €8.556 | OTC Trade |
09:02:01 - 06-Oct-25 |
| Unknown* | 0 | €8.556 | OTC Trade |
09:02:01 - 06-Oct-25 |
| Unknown* | 0 | €8.556 | OTC Trade |
09:02:01 - 06-Oct-25 |
| Unknown* | 9 | €8.57 | OTC Trade |
08:00:04 - 06-Oct-25 |
| Unknown* | 4 | €8.55 | OTC Trade |
08:00:03 - 06-Oct-25 |
| Unknown* | 0 | €8.53 | SI Trade |
15:26:01 - 03-Oct-25 |
| Unknown* | 0 | €8.54 | OTC Trade |
13:03:44 - 03-Oct-25 |
| Unknown* | 0 | €8.54 | OTC Trade |
13:03:44 - 03-Oct-25 |
| Unknown* | 10 | €8.53 | OTC Trade |
11:20:02 - 03-Oct-25 |
| Unknown* | 113 | €8.40 | OTC Trade |
08:29:52 - 03-Oct-25 |
| Unknown* | 0 | €8.39 | SI Trade |
09:51:27 - 02-Oct-25 |
| Unknown* | 0 | €8.30 | SI Trade |
09:15:37 - 02-Oct-25 |
| Unknown* | 0 | €8.30 | SI Trade |
08:49:15 - 02-Oct-25 |
| Unknown* | 0 | €8.27 | SI Trade |
08:00:23 - 02-Oct-25 |
| Unknown* | 0 | €8.33 | SI Trade |
15:15:13 - 01-Oct-25 |
| Unknown* | 0 | €8.39 | OTC Trade |
14:40:29 - 01-Oct-25 |
| Unknown* | 0 | €8.39 | OTC Trade |
14:36:05 - 01-Oct-25 |
| Unknown* | 0 | €8.32 | OTC Trade |
14:30:49 - 01-Oct-25 |
| Unknown* | 1,200 | €8.26 | OTC Trade |
12:54:42 - 01-Oct-25 |
| Unknown* | 0 | €8.28 | SI Trade |
10:48:43 - 01-Oct-25 |
| Unknown* | 0 | €8.28 | SI Trade |
08:00:28 - 01-Oct-25 |
| Unknown* | 0 | €8.08 | SI Trade |
10:05:47 - 30-Sep-25 |
| Unknown* | 515 | €8.08 | OTC Trade |
09:13:38 - 30-Sep-25 |
| Unknown* | 4 | €8.05 | OTC Trade |
08:00:29 - 30-Sep-25 |
| Unknown* | 100 | €7.99 | OTC Trade |
11:19:33 - 29-Sep-25 |
| Unknown* | 129 | €7.99 | OTC Trade |
11:19:33 - 29-Sep-25 |
| Unknown* | 103 | €7.99 | OTC Trade |
11:19:33 - 29-Sep-25 |
| Unknown* | 4 | €8.11 | OTC Trade |
10:27:29 - 29-Sep-25 |
| Unknown* | 0 | €8.11 | SI Trade |
10:12:46 - 29-Sep-25 |
| Unknown* | 100 | €8.12 | OTC Trade |
09:50:12 - 29-Sep-25 |
| Unknown* | 30 | €8.14 | OTC Trade |
09:37:37 - 29-Sep-25 |
| Unknown* | 100 | €8.14 | OTC Trade |
09:36:23 - 29-Sep-25 |
| Unknown* | 28 | €8.29 | OTC Trade |
08:53:33 - 29-Sep-25 |
| Unknown* | 0 | €8.23 | SI Trade |
08:44:12 - 29-Sep-25 |
| Unknown* | 25 | €8.11 | OTC Trade |
08:23:14 - 29-Sep-25 |
| Unknown* | 25 | €8.11 | OTC Trade |
08:23:14 - 29-Sep-25 |
| Unknown* | 0 | €8.11 | OTC Trade |
08:23:14 - 29-Sep-25 |
| Unknown* | 0 | €8.11 | OTC Trade |
08:23:14 - 29-Sep-25 |
| Unknown* | 0 | €8.11 | OTC Trade |
08:23:14 - 29-Sep-25 |
| Unknown* | 0 | €8.11 | OTC Trade |
08:23:14 - 29-Sep-25 |
| Buy* | 1 | €7.94 | SI Trade |
08:00:05 - 29-Sep-25 |
| Unknown* | 1 | €7.88 | OTC Trade |
09:38:48 - 26-Sep-25 |
| Unknown* | 10 | €7.94 | OTC Trade |
08:00:06 - 26-Sep-25 |
| Unknown* | 200 | €7.91 | OTC Trade |
14:47:40 - 25-Sep-25 |
| Buy* | 19 | €7.90 | SI Trade |
14:41:35 - 25-Sep-25 |