| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €11.02 | SI Trade |
16:01:26 - 06-Feb-26 |
| Unknown* | 0 | €10.98 | SI Trade |
14:01:14 - 06-Feb-26 |
| Unknown* | 0 | €10.96 | SI Trade |
11:49:41 - 06-Feb-26 |
| Sell* | 1 | €10.86 | SI Trade |
10:58:22 - 06-Feb-26 |
| Unknown* | 0 | €10.94 | SI Trade |
10:43:27 - 06-Feb-26 |
| Unknown* | 0 | €10.90 | SI Trade |
08:37:11 - 06-Feb-26 |
| Buy* | 1 | €11.00 | SI Trade |
14:47:50 - 05-Feb-26 |
| Buy* | 1 | €11.02 | SI Trade |
14:47:50 - 05-Feb-26 |
| Buy* | 2 | €11.00 | SI Trade |
14:46:11 - 05-Feb-26 |
| Buy* | 2 | €11.00 | SI Trade |
14:45:53 - 05-Feb-26 |
| Buy* | 2 | €11.00 | SI Trade |
14:45:50 - 05-Feb-26 |
| Unknown* | 0 | €10.98 | OTC Trade |
14:45:50 - 05-Feb-26 |
| Unknown* | 0 | €10.96 | SI Trade |
11:01:46 - 05-Feb-26 |
| Unknown* | 0 | €10.94 | SI Trade |
09:21:23 - 05-Feb-26 |
| Unknown* | 0 | €10.94 | SI Trade |
09:19:16 - 05-Feb-26 |
| Unknown* | 0 | €10.94 | SI Trade |
09:19:16 - 05-Feb-26 |
| Unknown* | 15 | €10.94 | OTC Trade |
08:46:24 - 05-Feb-26 |
| Unknown* | 0 | €10.84 | OTC Trade |
08:22:19 - 05-Feb-26 |
| Unknown* | 0 | €10.84 | OTC Trade |
08:22:19 - 05-Feb-26 |
| Unknown* | 0 | €10.86 | SI Trade |
14:21:15 - 04-Feb-26 |
| Unknown* | 0 | €10.88 | SI Trade |
11:51:51 - 04-Feb-26 |
| Unknown* | 0 | €10.88 | SI Trade |
11:51:51 - 04-Feb-26 |
| Unknown* | 0 | €10.74 | OTC Trade |
08:22:14 - 04-Feb-26 |
| Unknown* | 0 | €10.74 | OTC Trade |
08:22:14 - 04-Feb-26 |
| Unknown* | 0 | €10.78 | SI Trade |
08:16:02 - 04-Feb-26 |
| Unknown* | 0 | €10.80 | SI Trade |
11:47:41 - 03-Feb-26 |
| Unknown* | 0 | €10.86 | SI Trade |
08:27:24 - 03-Feb-26 |
| Unknown* | 0 | €10.86 | SI Trade |
08:27:24 - 03-Feb-26 |
| Unknown* | 0 | €10.76 | SI Trade |
08:26:01 - 03-Feb-26 |
| Unknown* | 0 | €10.76 | SI Trade |
08:15:00 - 03-Feb-26 |
| Unknown* | 0 | €10.74 | SI Trade |
15:44:16 - 02-Feb-26 |
| Buy* | 1 | €10.72 | SI Trade |
15:34:54 - 02-Feb-26 |
| Unknown* | 190 | €10.72 | OTC Trade |
15:20:35 - 02-Feb-26 |
| Unknown* | 0 | €10.72 | SI Trade |
15:13:23 - 02-Feb-26 |
| Unknown* | 0 | €10.78 | SI Trade |
14:25:21 - 02-Feb-26 |
| Unknown* | 0 | €10.70 | SI Trade |
14:03:40 - 02-Feb-26 |
| Unknown* | 0 | €10.66 | SI Trade |
12:48:56 - 02-Feb-26 |
| Unknown* | 0 | €10.66 | SI Trade |
11:56:29 - 02-Feb-26 |
| Unknown* | 2 | €10.64 | OTC Trade |
11:51:11 - 02-Feb-26 |
| Unknown* | 0 | €10.58 | SI Trade |
11:29:22 - 02-Feb-26 |
| Unknown* | 0 | €10.58 | SI Trade |
11:10:01 - 02-Feb-26 |
| Unknown* | 2 | €10.58 | OTC Trade |
15:29:05 - 30-Jan-26 |
| Unknown* | 2 | €10.58 | OTC Trade |
15:28:52 - 30-Jan-26 |
| Unknown* | 0 | €10.60 | SI Trade |
12:52:28 - 30-Jan-26 |
| Unknown* | 0 | €10.56 | SI Trade |
11:01:29 - 30-Jan-26 |
| Unknown* | 0 | €10.60 | SI Trade |
13:15:07 - 29-Jan-26 |
| Unknown* | 0 | €10.56 | SI Trade |
13:15:07 - 29-Jan-26 |
| Unknown* | 0 | €10.66 | SI Trade |
09:40:01 - 29-Jan-26 |
| Unknown* | 0 | €10.66 | SI Trade |
09:40:01 - 29-Jan-26 |
| Unknown* | 0 | €10.66 | SI Trade |
09:36:42 - 29-Jan-26 |
| Unknown* | 0 | €10.64 | SI Trade |
09:32:41 - 29-Jan-26 |
| Unknown* | 0 | €10.58 | SI Trade |
08:28:11 - 29-Jan-26 |
| Unknown* | 0 | €10.56 | SI Trade |
08:23:29 - 29-Jan-26 |
| Unknown* | 0 | €10.56 | SI Trade |
15:02:55 - 28-Jan-26 |
| Unknown* | 6 | €10.50 | OTC Trade |
12:32:31 - 28-Jan-26 |
| Unknown* | 0 | €10.54 | SI Trade |
12:09:37 - 28-Jan-26 |
| Unknown* | 0 | €10.54 | SI Trade |
12:09:00 - 28-Jan-26 |
| Unknown* | 0 | €10.54 | SI Trade |
12:08:51 - 28-Jan-26 |
| Unknown* | 0 | €10.48 | OTC Trade |
10:35:48 - 28-Jan-26 |
| Unknown* | 2 | €10.50 | OTC Trade |
07:59:40 - 28-Jan-26 |
| Buy* | 1 | €10.52 | SI Trade |
16:18:46 - 27-Jan-26 |
| Unknown* | 0 | €10.46 | SI Trade |
13:44:36 - 27-Jan-26 |
| Unknown* | 0 | €10.46 | SI Trade |
12:48:38 - 27-Jan-26 |
| Unknown* | 0 | €10.46 | SI Trade |
12:37:12 - 27-Jan-26 |
| Unknown* | 0 | €10.46 | SI Trade |
12:37:12 - 27-Jan-26 |
| Unknown* | 0 | €10.46 | SI Trade |
12:37:12 - 27-Jan-26 |
| Unknown* | 0 | €10.46 | SI Trade |
12:37:12 - 27-Jan-26 |
| Unknown* | 47 | €10.44 | OTC Trade |
12:28:30 - 27-Jan-26 |
| Unknown* | 0 | €10.44 | OTC Trade |
11:53:42 - 27-Jan-26 |
| Unknown* | 0 | €10.44 | OTC Trade |
11:53:38 - 27-Jan-26 |
| Unknown* | 200 | €10.44 | OTC Trade |
09:19:21 - 27-Jan-26 |
| Unknown* | 0 | €10.44 | OTC Trade |
08:55:19 - 27-Jan-26 |
| Unknown* | 0 | €10.46 | SI Trade |
08:24:21 - 27-Jan-26 |
| Unknown* | 0 | €10.40 | SI Trade |
08:04:19 - 27-Jan-26 |
| Unknown* | 0 | €10.50 | OTC Trade |
14:39:26 - 26-Jan-26 |
| Unknown* | 0 | €10.16 | SI Trade |
14:59:16 - 23-Jan-26 |
| Unknown* | 0 | €10.30 | SI Trade |
10:45:13 - 23-Jan-26 |
| Unknown* | 0 | €10.40 | SI Trade |
08:20:26 - 23-Jan-26 |
| Unknown* | 2 | €10.30 | OTC Trade |
08:00:17 - 23-Jan-26 |
| Unknown* | 0 | €10.44 | SI Trade |
16:28:39 - 22-Jan-26 |
| Unknown* | 0 | €10.38 | SI Trade |
14:21:34 - 22-Jan-26 |
| Unknown* | 0 | €10.30 | SI Trade |
12:56:16 - 22-Jan-26 |
| Unknown* | 0 | €10.20 | SI Trade |
09:53:03 - 22-Jan-26 |
| Unknown* | 0 | €10.20 | SI Trade |
08:57:46 - 22-Jan-26 |
| Unknown* | 0 | €10.06 | SI Trade |
10:29:30 - 21-Jan-26 |
| Unknown* | 20 | €10.00 | OTC Trade |
12:53:42 - 20-Jan-26 |
| Unknown* | 0 | €10.00 | SI Trade |
08:48:53 - 20-Jan-26 |
| Unknown* | 0 | €10.02 | SI Trade |
08:19:42 - 20-Jan-26 |
| Unknown* | 0 | €10.00 | SI Trade |
15:47:24 - 19-Jan-26 |
| Unknown* | 0 | €9.89 | OTC Trade |
09:43:07 - 19-Jan-26 |
| Unknown* | 3 | €9.84 | OTC Trade |
09:22:44 - 19-Jan-26 |
| Unknown* | 0 | €9.94 | SI Trade |
08:42:58 - 19-Jan-26 |
| Unknown* | 1 | €9.79 | OTC Trade |
08:00:30 - 19-Jan-26 |
| Unknown* | 0 | €9.68 | SI Trade |
08:00:09 - 19-Jan-26 |
| Unknown* | 0 | €9.80 | SI Trade |
08:00:09 - 19-Jan-26 |
| Unknown* | 500 | €9.95 | OTC Trade |
16:04:36 - 16-Jan-26 |
| Unknown* | 0 | €10.20 | SI Trade |
08:47:44 - 16-Jan-26 |
| Sell* | 5 | €10.20 | SI Trade |
08:21:12 - 16-Jan-26 |
| Unknown* | 0 | €10.30 | SI Trade |
08:18:41 - 16-Jan-26 |
| Unknown* | 0 | €10.26 | SI Trade |
08:00:21 - 16-Jan-26 |
| Unknown* | 0 | €10.26 | SI Trade |
08:00:21 - 16-Jan-26 |
| Unknown* | 0 | €10.24 | SI Trade |
16:29:55 - 15-Jan-26 |
| Unknown* | 2 | €10.02 | OTC Trade |
08:00:30 - 15-Jan-26 |
| Unknown* | 0 | €10.04 | SI Trade |
08:00:28 - 15-Jan-26 |
| Unknown* | 1 | €10.02 | OTC Trade |
12:08:33 - 14-Jan-26 |
| Unknown* | 0 | €10.12 | SI Trade |
08:00:04 - 14-Jan-26 |
| Unknown* | 0 | €10.12 | SI Trade |
08:00:04 - 14-Jan-26 |
| Unknown* | 0 | €9.79 | SI Trade |
09:49:46 - 13-Jan-26 |
| Unknown* | 0 | €9.88 | SI Trade |
08:26:29 - 13-Jan-26 |
| Buy* | 7 | €9.85 | SI Trade |
08:00:09 - 13-Jan-26 |
| Unknown* | 0 | €9.88 | SI Trade |
08:00:09 - 13-Jan-26 |
| Unknown* | 0 | €9.88 | SI Trade |
08:00:09 - 13-Jan-26 |
| Buy* | 12 | €9.98 | SI Trade |
11:12:53 - 12-Jan-26 |
| Unknown* | 0 | €9.95 | SI Trade |
08:00:22 - 12-Jan-26 |
| Unknown* | 0 | €9.95 | SI Trade |
08:00:22 - 12-Jan-26 |
| Buy* | 1 | €9.99 | SI Trade |
12:28:56 - 09-Jan-26 |
| Unknown* | 0 | €9.89 | SI Trade |
08:00:00 - 09-Jan-26 |
| Sell* | 2 | €9.82 | SI Trade |
08:00:00 - 09-Jan-26 |
| Unknown* | 0 | €9.89 | SI Trade |
08:00:00 - 09-Jan-26 |
| Unknown* | 0 | €9.79 | SI Trade |
13:43:56 - 08-Jan-26 |
| Unknown* | 0 | €9.78 | SI Trade |
12:58:00 - 08-Jan-26 |
| Buy* | 1 | €9.73 | SI Trade |
09:44:12 - 08-Jan-26 |
| Unknown* | 0 | €9.75 | SI Trade |
16:28:50 - 07-Jan-26 |
| Unknown* | 0 | €9.70 | SI Trade |
13:38:41 - 07-Jan-26 |
| Unknown* | 5 | €9.69 | OTC Trade |
11:14:53 - 07-Jan-26 |
| Unknown* | 58 | €9.69 | OTC Trade |
11:14:53 - 07-Jan-26 |
| Unknown* | 40 | €9.76 | OTC Trade |
10:30:15 - 07-Jan-26 |
| Unknown* | 40 | €9.76 | OTC Trade |
10:30:15 - 07-Jan-26 |
| Unknown* | 0 | €10.00 | SI Trade |
08:44:47 - 07-Jan-26 |
| Unknown* | 0 | €9.93 | OTC Trade |
14:48:25 - 06-Jan-26 |
| Sell* | 10 | €9.91 | SI Trade |
14:16:26 - 06-Jan-26 |
| Buy* | 1 | €9.96 | SI Trade |
11:34:28 - 06-Jan-26 |
| Unknown* | 2 | €9.94 | OTC Trade |
10:29:32 - 06-Jan-26 |
| Unknown* | 19 | €9.82 | OTC Trade |
09:54:46 - 06-Jan-26 |
| Unknown* | 19 | €9.82 | OTC Trade |
09:54:46 - 06-Jan-26 |
| Unknown* | 98 | €9.85 | OTC Trade |
09:54:36 - 06-Jan-26 |
| Unknown* | 175 | €9.85 | OTC Trade |
09:54:36 - 06-Jan-26 |
| Unknown* | 2 | €9.98 | OTC Trade |
09:39:21 - 06-Jan-26 |
| Unknown* | 0 | €10.28 | SI Trade |
08:31:14 - 06-Jan-26 |
| Unknown* | 0 | €10.28 | SI Trade |
08:31:05 - 06-Jan-26 |
| Unknown* | 0 | €10.20 | SI Trade |
08:20:28 - 06-Jan-26 |
| Buy* | 12 | €10.56 | SI Trade |
16:07:59 - 05-Jan-26 |
| Unknown* | 0 | €10.50 | SI Trade |
15:37:52 - 05-Jan-26 |
| Unknown* | 2 | €10.52 | OTC Trade |
13:57:39 - 05-Jan-26 |
| Unknown* | 0 | €10.50 | SI Trade |
13:02:32 - 05-Jan-26 |
| Unknown* | 2 | €10.48 | OTC Trade |
11:35:19 - 05-Jan-26 |
| Sell* | 15 | €10.40 | SI Trade |
10:58:43 - 05-Jan-26 |
| Unknown* | 0 | €10.48 | SI Trade |
08:50:40 - 05-Jan-26 |
| Sell* | 5 | €10.46 | SI Trade |
08:16:17 - 05-Jan-26 |
| Unknown* | 0 | €10.58 | SI Trade |
08:00:24 - 05-Jan-26 |
| Sell* | 4 | €10.56 | SI Trade |
08:00:24 - 05-Jan-26 |
| Unknown* | 0 | €10.58 | SI Trade |
08:00:24 - 05-Jan-26 |
| Unknown* | 1 | €10.52 | SI Trade |
15:49:27 - 02-Jan-26 |
| Unknown* | 0 | €10.52 | SI Trade |
12:25:35 - 02-Jan-26 |
| Unknown* | 0 | €10.60 | SI Trade |
11:02:52 - 02-Jan-26 |
| Buy* | 1 | €10.60 | SI Trade |
10:00:32 - 02-Jan-26 |
| Unknown* | 0 | €10.56 | SI Trade |
08:31:26 - 02-Jan-26 |
| Unknown* | 0 | €10.56 | SI Trade |
08:00:28 - 02-Jan-26 |
| Unknown* | 0 | €10.58 | SI Trade |
12:38:01 - 31-Dec-25 |
| Unknown* | 0 | €10.58 | SI Trade |
12:34:51 - 31-Dec-25 |
| Unknown* | 0 | €10.62 | SI Trade |
11:51:00 - 31-Dec-25 |
| Unknown* | 2 | €10.58 | OTC Trade |
11:18:37 - 31-Dec-25 |
| Unknown* | 1 | €10.58 | SI Trade |
08:00:24 - 31-Dec-25 |
| Unknown* | 0 | €10.52 | SI Trade |
16:24:27 - 30-Dec-25 |
| Unknown* | 0 | €10.56 | OTC Trade |
15:43:55 - 30-Dec-25 |
| Unknown* | 1 | €10.46 | OTC Trade |
08:09:25 - 30-Dec-25 |
| Unknown* | 16 | €10.50 | SI Trade |
08:00:29 - 30-Dec-25 |
| Unknown* | 0 | €10.50 | SI Trade |
08:00:29 - 30-Dec-25 |
| Unknown* | 5,000 | €10.52 | OTC Trade |
15:58:12 - 29-Dec-25 |
| Buy* | 1 | €10.58 | SI Trade |
15:24:21 - 29-Dec-25 |
| Unknown* | 8 | €10.56 | OTC Trade |
15:19:03 - 29-Dec-25 |
| Unknown* | 1 | €10.56 | OTC Trade |
14:57:19 - 29-Dec-25 |
| Unknown* | 1 | €10.56 | OTC Trade |
14:45:28 - 29-Dec-25 |
| Unknown* | 2 | €10.56 | OTC Trade |
14:26:06 - 29-Dec-25 |
| Unknown* | 3 | €10.48 | OTC Trade |
11:11:00 - 29-Dec-25 |
| Buy* | 10 | €10.50 | SI Trade |
10:54:15 - 29-Dec-25 |
| Buy* | 1 | €10.50 | SI Trade |
10:54:15 - 29-Dec-25 |
| Unknown* | 0 | €10.50 | SI Trade |
10:35:43 - 29-Dec-25 |
| Unknown* | 2 | €10.48 | OTC Trade |
10:16:43 - 29-Dec-25 |
| Unknown* | 6 | €10.38 | OTC Trade |
09:37:20 - 29-Dec-25 |
| Unknown* | 2 | €10.38 | OTC Trade |
08:58:42 - 29-Dec-25 |
| Unknown* | 0 | €10.38 | SI Trade |
08:50:49 - 29-Dec-25 |
| Buy* | 3 | €10.32 | SI Trade |
08:42:17 - 29-Dec-25 |
| Unknown* | 0 | €10.26 | SI Trade |
08:01:17 - 29-Dec-25 |
| Unknown* | 6 | €10.22 | OTC Trade |
12:00:29 - 24-Dec-25 |
| Unknown* | 6 | €10.22 | OTC Trade |
12:00:29 - 24-Dec-25 |
| Unknown* | 0 | €10.28 | SI Trade |
10:16:14 - 24-Dec-25 |
| Sell* | 8 | €10.22 | SI Trade |
13:58:37 - 23-Dec-25 |
| Sell* | 4 | €10.28 | SI Trade |
13:46:01 - 23-Dec-25 |
| Sell* | 1 | €10.30 | SI Trade |
13:06:57 - 23-Dec-25 |
| Sell* | 6 | €10.30 | SI Trade |
13:03:55 - 23-Dec-25 |
| Unknown* | 230 | €10.32 | OTC Trade |
11:06:50 - 23-Dec-25 |
| Unknown* | 2 | €10.26 | OTC Trade |
10:59:14 - 23-Dec-25 |
| Unknown* | 0 | €10.28 | SI Trade |
09:54:32 - 23-Dec-25 |
| Unknown* | 0 | €10.12 | OTC Trade |
08:00:01 - 23-Dec-25 |
| Unknown* | 110 | €10.10 | OTC Trade |
16:12:46 - 22-Dec-25 |
| Sell* | 5 | €10.16 | SI Trade |
12:44:00 - 22-Dec-25 |
| Buy* | 1 | €10.30 | SI Trade |
10:32:35 - 22-Dec-25 |
| Unknown* | 0 | €10.16 | SI Trade |
09:36:14 - 22-Dec-25 |
| Buy* | 3 | €10.20 | SI Trade |
08:20:48 - 22-Dec-25 |