| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | €7.46 | SI Trade |
13:21:22 - 04-Apr-25 |
| Unknown* | 9 | €7.55 | OTC Trade |
11:20:04 - 04-Apr-25 |
| Unknown* | 0 | €7.67 | SI Trade |
08:00:15 - 04-Apr-25 |
| Unknown* | 0 | €7.70 | SI Trade |
08:00:15 - 04-Apr-25 |
| Sell* | 10 | €7.70 | SI Trade |
14:47:39 - 03-Apr-25 |
| Unknown* | 59 | €7.92 | OTC Trade |
14:25:58 - 02-Apr-25 |
| Unknown* | 59 | €7.92 | OTC Trade |
14:25:58 - 02-Apr-25 |
| Buy* | 29 | €7.96 | SI Trade |
12:26:34 - 02-Apr-25 |
| Unknown* | 0 | €7.98 | SI Trade |
10:15:55 - 02-Apr-25 |
| Buy* | 67 | €7.91 | SI Trade |
10:13:40 - 02-Apr-25 |
| Unknown* | 0 | €7.79 | SI Trade |
08:00:05 - 02-Apr-25 |
| Unknown* | 461 | €7.763 | OTC Trade |
16:19:34 - 01-Apr-25 |
| Sell* | 5 | €7.74 | SI Trade |
13:24:36 - 01-Apr-25 |
| Sell* | 3 | €7.74 | SI Trade |
13:24:36 - 01-Apr-25 |
| Buy* | 7 | €7.77 | SI Trade |
16:20:21 - 31-Mar-25 |
| Buy* | 5 | €7.77 | SI Trade |
16:20:08 - 31-Mar-25 |
| Buy* | 5 | €7.77 | SI Trade |
16:18:52 - 31-Mar-25 |
| Buy* | 2 | €7.81 | SI Trade |
14:40:12 - 31-Mar-25 |
| Buy* | 1 | €7.76 | SI Trade |
11:34:42 - 31-Mar-25 |
| Unknown* | 461 | €7.76 | OTC Trade |
11:32:58 - 31-Mar-25 |
| Unknown* | 59 | €7.76 | OTC Trade |
09:39:46 - 31-Mar-25 |
| Unknown* | 1 | €7.69 | OTC Trade |
08:00:16 - 31-Mar-25 |
| Unknown* | 0 | €7.70 | SI Trade |
08:00:10 - 31-Mar-25 |
| Buy* | 72 | €7.84 | SI Trade |
15:35:10 - 28-Mar-25 |
| Unknown* | 0 | €7.80 | SI Trade |
15:30:01 - 28-Mar-25 |
| Buy* | 80 | €7.74 | SI Trade |
14:50:47 - 28-Mar-25 |
| Buy* | 64 | €7.905 | SI Trade |
12:12:27 - 28-Mar-25 |
| Unknown* | 277 | €7.88 | OTC Trade |
09:15:24 - 28-Mar-25 |
| Buy* | 4 | €7.94 | SI Trade |
08:44:15 - 28-Mar-25 |
| Buy* | 6 | €7.94 | SI Trade |
08:44:15 - 28-Mar-25 |
| Buy* | 6 | €7.88 | SI Trade |
15:42:30 - 27-Mar-25 |
| Unknown* | 4 | €7.84 | OTC Trade |
12:37:22 - 27-Mar-25 |
| Unknown* | 15 | €7.95 | OTC Trade |
14:09:24 - 26-Mar-25 |
| Unknown* | 0 | €7.98 | SI Trade |
13:29:00 - 26-Mar-25 |
| Sell* | 2 | €7.85 | SI Trade |
12:26:58 - 26-Mar-25 |
| Sell* | 18 | €7.85 | SI Trade |
12:15:26 - 26-Mar-25 |
| Sell* | 7 | €7.83 | SI Trade |
11:54:43 - 26-Mar-25 |
| Unknown* | 233 | €7.94 | OTC Trade |
08:00:21 - 26-Mar-25 |
| Unknown* | 24 | €7.88 | OTC Trade |
14:20:54 - 25-Mar-25 |
| Unknown* | 121 | €7.849 | OTC Trade |
09:01:56 - 24-Mar-25 |
| Unknown* | 7 | €7.92 | OTC Trade |
08:41:32 - 24-Mar-25 |
| Sell* | 1 | €7.90 | SI Trade |
08:06:46 - 24-Mar-25 |
| Unknown* | 2 | €7.95 | OTC Trade |
08:00:29 - 24-Mar-25 |
| Unknown* | 0 | €7.90 | SI Trade |
14:50:34 - 21-Mar-25 |
| Unknown* | 0 | €7.85 | SI Trade |
14:11:09 - 21-Mar-25 |
| Unknown* | 0 | €7.77 | SI Trade |
11:59:28 - 21-Mar-25 |
| Unknown* | 0 | €7.67 | SI Trade |
10:21:20 - 21-Mar-25 |
| Unknown* | 0 | €7.27 | SI Trade |
08:32:10 - 20-Mar-25 |
| Sell* | 17 | €7.28 | SI Trade |
08:30:08 - 20-Mar-25 |
| Sell* | 17 | €7.28 | SI Trade |
08:30:08 - 20-Mar-25 |
| Unknown* | 0 | €7.49 | SI Trade |
08:00:23 - 20-Mar-25 |
| Unknown* | 12 | €7.30 | OTC Trade |
13:57:50 - 19-Mar-25 |
| Unknown* | 0 | €7.49 | SI Trade |
10:03:46 - 19-Mar-25 |
| Sell* | 24 | €7.52 | SI Trade |
08:30:13 - 19-Mar-25 |
| Sell* | 24 | €7.52 | SI Trade |
08:30:13 - 19-Mar-25 |
| Sell* | 101 | €7.51 | SI Trade |
15:03:24 - 18-Mar-25 |
| Unknown* | 121 | €7.55 | OTC Trade |
09:33:24 - 18-Mar-25 |
| Sell* | 21 | €7.51 | SI Trade |
08:30:13 - 18-Mar-25 |
| Sell* | 21 | €7.51 | SI Trade |
08:30:13 - 18-Mar-25 |
| Buy* | 75 | €7.54 | SI Trade |
15:43:56 - 17-Mar-25 |
| Sell* | 22 | €7.52 | SI Trade |
08:30:14 - 17-Mar-25 |
| Sell* | 22 | €7.52 | SI Trade |
08:30:14 - 17-Mar-25 |
| Unknown* | 0 | €7.55 | SI Trade |
08:29:16 - 17-Mar-25 |
| Unknown* | 6 | €7.50 | OTC Trade |
08:00:00 - 17-Mar-25 |
| Unknown* | 2 | €7.52 | OTC Trade |
08:00:00 - 17-Mar-25 |
| Unknown* | 11 | €7.50 | OTC Trade |
12:56:28 - 14-Mar-25 |
| Sell* | 22 | €7.70 | SI Trade |
08:30:14 - 14-Mar-25 |
| Unknown* | 10 | €7.70 | OTC Trade |
08:00:27 - 14-Mar-25 |
| Unknown* | 0 | €7.73 | SI Trade |
08:00:26 - 14-Mar-25 |
| Unknown* | 0 | €7.70 | SI Trade |
14:18:59 - 13-Mar-25 |
| Unknown* | 11 | €7.70 | OTC Trade |
13:52:52 - 13-Mar-25 |
| Unknown* | 0 | €7.70 | SI Trade |
12:59:34 - 13-Mar-25 |
| Unknown* | 0 | €7.66 | OTC Trade |
11:39:37 - 13-Mar-25 |
| Unknown* | 0 | €7.64 | OTC Trade |
11:02:53 - 13-Mar-25 |
| Unknown* | 0 | €7.64 | OTC Trade |
11:02:53 - 13-Mar-25 |
| Unknown* | 0 | €7.64 | OTC Trade |
11:02:53 - 13-Mar-25 |
| Unknown* | 36 | €7.64 | OTC Trade |
11:02:53 - 13-Mar-25 |
| Sell* | 72 | €7.58 | SI Trade |
10:51:19 - 13-Mar-25 |
| Sell* | 37 | €7.60 | SI Trade |
10:34:10 - 13-Mar-25 |
| Buy* | 22 | €7.60 | SI Trade |
10:34:06 - 13-Mar-25 |
| Sell* | 19 | €7.43 | SI Trade |
08:30:10 - 13-Mar-25 |
| Sell* | 19 | €7.43 | SI Trade |
08:30:10 - 13-Mar-25 |
| Unknown* | 4 | €7.50 | OTC Trade |
08:06:57 - 13-Mar-25 |
| Unknown* | 4 | €7.55 | OTC Trade |
08:00:11 - 13-Mar-25 |
| Unknown* | 2 | €7.55 | OTC Trade |
08:00:11 - 13-Mar-25 |
| Unknown* | 12 | €7.55 | OTC Trade |
08:00:11 - 13-Mar-25 |
| Sell* | 8 | €7.49 | SI Trade |
15:21:30 - 12-Mar-25 |
| Sell* | 46 | €7.54 | SI Trade |
11:55:27 - 12-Mar-25 |
| Sell* | 72 | €7.54 | SI Trade |
11:09:58 - 12-Mar-25 |
| Buy* | 77 | €7.48 | SI Trade |
10:22:34 - 12-Mar-25 |
| Buy* | 10 | €7.37 | SI Trade |
09:39:56 - 12-Mar-25 |
| Buy* | 71 | €7.30 | SI Trade |
09:22:58 - 12-Mar-25 |
| Buy* | 75 | €7.30 | SI Trade |
09:07:09 - 12-Mar-25 |
| Sell* | 25 | €7.20 | SI Trade |
08:00:25 - 12-Mar-25 |
| Unknown* | 0 | €7.23 | SI Trade |
08:00:22 - 12-Mar-25 |
| Unknown* | 37 | €7.15 | OTC Trade |
08:37:36 - 11-Mar-25 |
| Unknown* | 0 | €7.19 | SI Trade |
14:30:49 - 10-Mar-25 |
| Sell* | 1 | €7.22 | SI Trade |
08:15:00 - 10-Mar-25 |
| Sell* | 13 | €7.20 | SI Trade |
08:00:28 - 10-Mar-25 |
| Sell* | 13 | €7.20 | SI Trade |
08:00:28 - 10-Mar-25 |
| Unknown* | 11 | €7.23 | OTC Trade |
11:11:22 - 07-Mar-25 |
| Unknown* | 0 | €7.29 | SI Trade |
09:36:04 - 07-Mar-25 |
| Unknown* | 0 | €7.16 | SI Trade |
08:05:58 - 07-Mar-25 |
| Unknown* | 200 | €7.27 | OTC Trade |
15:40:21 - 06-Mar-25 |
| Buy* | 15 | €7.39 | SI Trade |
15:32:13 - 06-Mar-25 |
| Sell* | 55 | €7.36 | SI Trade |
15:32:08 - 06-Mar-25 |
| Sell* | 27 | €7.36 | SI Trade |
15:32:05 - 06-Mar-25 |
| Sell* | 26 | €7.33 | SI Trade |
15:26:07 - 06-Mar-25 |
| Unknown* | 0 | €7.36 | SI Trade |
15:11:23 - 06-Mar-25 |
| Unknown* | 0 | €7.34 | SI Trade |
14:46:20 - 06-Mar-25 |
| Sell* | 8 | €7.34 | SI Trade |
14:46:17 - 06-Mar-25 |
| Buy* | 3 | €7.37 | SI Trade |
14:30:18 - 06-Mar-25 |
| Unknown* | 0 | €7.221 | OTC Trade |
14:10:45 - 06-Mar-25 |
| Unknown* | 105 | €7.221 | OTC Trade |
14:10:44 - 06-Mar-25 |
| Unknown* | 181 | €7.14 | OTC Trade |
12:38:55 - 06-Mar-25 |
| Unknown* | 0 | €6.75 | SI Trade |
09:41:24 - 06-Mar-25 |
| Unknown* | 1 | €6.66 | OTC Trade |
14:21:26 - 05-Mar-25 |
| Unknown* | 0 | €6.74 | SI Trade |
10:27:40 - 05-Mar-25 |
| Unknown* | 0 | €6.75 | SI Trade |
11:33:14 - 04-Mar-25 |
| Unknown* | 105 | €6.74 | OTC Trade |
11:26:58 - 04-Mar-25 |
| Unknown* | 0 | €6.74 | OTC Trade |
11:26:58 - 04-Mar-25 |
| Sell* | 2 | €6.69 | SI Trade |
08:05:22 - 04-Mar-25 |
| Buy* | 5 | €6.74 | SI Trade |
08:00:12 - 04-Mar-25 |
| Unknown* | 1 | €6.74 | OTC Trade |
12:50:36 - 03-Mar-25 |
| Unknown* | 0 | €6.74 | SI Trade |
09:40:51 - 03-Mar-25 |
| Unknown* | 4 | €6.75 | OTC Trade |
08:00:16 - 03-Mar-25 |
| Unknown* | 6 | €6.85 | OTC Trade |
14:08:39 - 28-Feb-25 |
| Unknown* | 0 | €6.85 | SI Trade |
12:56:11 - 28-Feb-25 |
| Unknown* | 6 | €6.81 | OTC Trade |
12:43:32 - 28-Feb-25 |
| Unknown* | 21 | €7.00 | SI Trade |
16:29:53 - 27-Feb-25 |
| Unknown* | 132 | €7.00 | SI Trade |
16:25:49 - 27-Feb-25 |
| Buy* | 86 | €7.01 | SI Trade |
16:20:20 - 27-Feb-25 |
| Buy* | 77 | €7.01 | SI Trade |
16:11:49 - 27-Feb-25 |
| Buy* | 156 | €7.02 | SI Trade |
16:07:04 - 27-Feb-25 |
| Buy* | 86 | €7.02 | SI Trade |
16:05:09 - 27-Feb-25 |
| Buy* | 89 | €7.02 | SI Trade |
16:03:19 - 27-Feb-25 |