Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bonduelle Ord (0N75) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €8.40 SI Trade
09:27:39 - 09-Jul-25
Unknown* 20 €8.34 OTC Trade
09:16:41 - 09-Jul-25
Unknown* 0 €8.44 SI Trade
12:38:18 - 08-Jul-25
Sell* 22 €8.44 SI Trade
12:26:51 - 08-Jul-25
Buy* 28 €8.46 SI Trade
12:26:50 - 08-Jul-25
Buy* 28 €8.46 SI Trade
11:35:41 - 08-Jul-25
Buy* 28 €8.46 SI Trade
11:35:16 - 08-Jul-25
Buy* 28 €8.46 SI Trade
11:34:44 - 08-Jul-25
Buy* 25 €8.46 SI Trade
11:34:42 - 08-Jul-25
Unknown* 29 €8.43 OTC Trade
08:15:15 - 08-Jul-25
Sell* 1 €8.51 SI Trade
15:08:03 - 07-Jul-25
Unknown* 0 €8.66 OTC Trade
13:27:38 - 04-Jul-25
Unknown* 0 €8.75 OTC Trade
08:00:10 - 04-Jul-25
Unknown* 103 €8.69 OTC Trade
14:02:56 - 03-Jul-25
Unknown* 2 €8.80 OTC Trade
08:00:30 - 03-Jul-25
Unknown* 0 €8.75 SI Trade
08:00:25 - 03-Jul-25
Unknown* 0 €8.75 SI Trade
08:00:25 - 03-Jul-25
Sell* 15 €8.79 SI Trade
14:45:07 - 02-Jul-25
Unknown* 145 €8.76 OTC Trade
13:41:44 - 02-Jul-25
Sell* 3 €8.76 SI Trade
13:36:32 - 02-Jul-25
Unknown* 0 €8.84 SI Trade
12:34:25 - 02-Jul-25
Unknown* 38 €8.89 OTC Trade
10:58:04 - 02-Jul-25
Unknown* 29 €8.80 OTC Trade
10:36:08 - 02-Jul-25
Unknown* 19 €8.809 OTC Trade
08:46:22 - 02-Jul-25
Unknown* 0 €8.49 SI Trade
09:53:50 - 01-Jul-25
Unknown* 0 €8.62 SI Trade
12:54:22 - 30-Jun-25
Sell* 2 €8.63 SI Trade
09:53:32 - 30-Jun-25
Unknown* 0 €8.66 SI Trade
08:08:17 - 30-Jun-25
Sell* 3 €8.53 SI Trade
13:28:56 - 26-Jun-25
Sell* 1 €8.53 SI Trade
12:54:10 - 26-Jun-25
Unknown* 2 €8.66 OTC Trade
08:53:20 - 26-Jun-25
Unknown* 0 €8.69 SI Trade
08:48:55 - 26-Jun-25
Unknown* 0 €8.69 SI Trade
08:42:31 - 26-Jun-25
Unknown* 0 €8.59 OTC Trade
08:37:16 - 26-Jun-25
Unknown* 9 €8.39 OTC Trade
14:45:00 - 25-Jun-25
Unknown* 0 €8.39 SI Trade
14:30:36 - 25-Jun-25
Buy* 1 €8.38 SI Trade
14:02:00 - 25-Jun-25
Unknown* 1 €8.26 SI Trade
11:36:42 - 25-Jun-25
Sell* 11 €8.22 SI Trade
08:31:20 - 25-Jun-25
Unknown* 94 €8.25 OTC Trade
08:00:22 - 25-Jun-25
Unknown* 0 €8.30 SI Trade
08:00:18 - 25-Jun-25
Unknown* 10 €8.27 OTC Trade
15:55:43 - 24-Jun-25
Unknown* 1 €8.28 OTC Trade
12:57:16 - 24-Jun-25
Unknown* 0 €8.12 SI Trade
10:38:34 - 23-Jun-25
Unknown* 12 €8.11 OTC Trade
09:13:04 - 23-Jun-25
Unknown* 12 €8.113 OTC Trade
09:12:55 - 23-Jun-25
Unknown* 10 €8.16 OTC Trade
08:43:49 - 23-Jun-25
Unknown* 45 €8.11 OTC Trade
16:10:09 - 20-Jun-25
Unknown* 45 €8.11 OTC Trade
16:10:09 - 20-Jun-25
Unknown* 1 €8.26 OTC Trade
13:45:03 - 20-Jun-25
Unknown* 5 €8.22 OTC Trade
08:00:23 - 20-Jun-25
Unknown* 0 €8.15 SI Trade
16:19:51 - 19-Jun-25
Sell* 2 €8.21 SI Trade
15:43:26 - 19-Jun-25
Unknown* 1 €8.18 OTC Trade
15:05:41 - 19-Jun-25
Unknown* 0 €8.20 SI Trade
14:50:51 - 19-Jun-25
Unknown* 0 €8.20 SI Trade
14:50:51 - 19-Jun-25
Unknown* 123 €8.218 OTC Trade
13:44:07 - 19-Jun-25
Unknown* 101 €8.22 OTC Trade
13:44:07 - 19-Jun-25
Sell* 9 €8.22 SI Trade
12:54:08 - 19-Jun-25
Unknown* 2 €8.41 OTC Trade
08:00:34 - 19-Jun-25
Buy* 11 €8.42 SI Trade
08:00:24 - 19-Jun-25
Unknown* 2 €8.375 OTC Trade
14:58:56 - 18-Jun-25
Unknown* 1 €8.38 OTC Trade
12:22:33 - 18-Jun-25
Unknown* 10 €8.31 OTC Trade
10:17:03 - 18-Jun-25
Unknown* 10 €8.27 OTC Trade
10:14:44 - 18-Jun-25
Unknown* 10 €8.29 OTC Trade
09:49:43 - 18-Jun-25
Unknown* 1 €8.24 OTC Trade
09:49:09 - 18-Jun-25
Unknown* 0 €8.24 SI Trade
09:38:12 - 18-Jun-25
Unknown* 0 €8.26 SI Trade
09:17:51 - 18-Jun-25
Unknown* 0 €8.35 SI Trade
09:09:52 - 18-Jun-25
Unknown* 0 €8.36 SI Trade
08:34:38 - 18-Jun-25
Unknown* 0 €8.36 SI Trade
08:15:21 - 18-Jun-25
Unknown* 23 €8.59 OTC Trade
08:00:08 - 18-Jun-25
Unknown* 20 €8.59 OTC Trade
08:00:08 - 18-Jun-25
Unknown* 11 €8.59 OTC Trade
08:00:08 - 18-Jun-25
Unknown* 114 €8.59 OTC Trade
08:00:08 - 18-Jun-25
Unknown* 100 €8.59 OTC Trade
08:00:08 - 18-Jun-25
Unknown* 1 €8.59 OTC Trade
08:00:07 - 18-Jun-25
Unknown* 20 €8.59 OTC Trade
08:00:07 - 18-Jun-25
Unknown* 2 €8.69 OTC Trade
08:00:07 - 18-Jun-25
Unknown* 30 €8.59 OTC Trade
08:00:07 - 18-Jun-25
Unknown* 20 €8.59 OTC Trade
08:00:07 - 18-Jun-25
Sell* 5 €8.62 SI Trade
08:00:06 - 18-Jun-25
Unknown* 3 €8.87 OTC Trade
16:07:31 - 17-Jun-25
Buy* 29 €8.87 SI Trade
16:04:05 - 17-Jun-25
Buy* 86 €8.90 SI Trade
16:03:37 - 17-Jun-25
Buy* 43 €8.87 SI Trade
16:03:36 - 17-Jun-25
Buy* 216 €8.88 SI Trade
16:02:39 - 17-Jun-25
Buy* 17 €8.88 SI Trade
16:01:27 - 17-Jun-25
Unknown* 8 €8.80 SI Trade
16:01:27 - 17-Jun-25
Unknown* 8 €8.80 SI Trade
16:00:57 - 17-Jun-25
Buy* 26 €8.81 SI Trade
15:59:06 - 17-Jun-25
Sell* 17 €8.78 SI Trade
15:58:56 - 17-Jun-25
Sell* 8 €8.78 SI Trade
15:58:16 - 17-Jun-25
Buy* 17 €8.76 SI Trade
15:54:33 - 17-Jun-25
Buy* 8 €8.76 SI Trade
15:53:42 - 17-Jun-25
Buy* 8 €8.76 SI Trade
15:45:43 - 17-Jun-25
Unknown* 0 €8.78 SI Trade
15:43:56 - 17-Jun-25
Unknown* 0 €8.78 SI Trade
15:43:31 - 17-Jun-25
Unknown* 0 €8.78 SI Trade
15:40:11 - 17-Jun-25
Unknown* 0 €8.78 SI Trade
15:25:12 - 17-Jun-25
Unknown* 0 €8.78 SI Trade
15:25:12 - 17-Jun-25
Unknown* 0 €8.75 SI Trade
15:25:02 - 17-Jun-25
Unknown* 101 €8.74 OTC Trade
15:23:47 - 17-Jun-25
Unknown* 0 €8.69 SI Trade
15:19:42 - 17-Jun-25
Buy* 3 €8.71 SI Trade
15:14:00 - 17-Jun-25
Unknown* 0 €8.63 SI Trade
15:13:43 - 17-Jun-25
Unknown* 94 €8.50 OTC Trade
15:01:16 - 17-Jun-25
Unknown* 9 €8.50 OTC Trade
14:59:17 - 17-Jun-25
Unknown* 1 €8.50 OTC Trade
14:57:47 - 17-Jun-25
Unknown* 23 €8.50 OTC Trade
14:44:11 - 17-Jun-25
Unknown* 1 €8.50 OTC Trade
14:37:41 - 17-Jun-25
Unknown* 30 €8.50 OTC Trade
14:34:32 - 17-Jun-25
Unknown* 20 €8.48 OTC Trade
14:22:48 - 17-Jun-25
Unknown* 20 €8.50 OTC Trade
14:19:39 - 17-Jun-25
Unknown* 100 €8.43 OTC Trade
14:15:55 - 17-Jun-25
Unknown* 12 €8.43 OTC Trade
14:13:39 - 17-Jun-25
Unknown* 10 €8.43 OTC Trade
14:13:01 - 17-Jun-25
Unknown* 123 €8.42 OTC Trade
14:09:51 - 17-Jun-25
Unknown* 11 €8.42 OTC Trade
14:09:44 - 17-Jun-25
Unknown* 20 €8.423 OTC Trade
14:08:59 - 17-Jun-25
Unknown* 9 €8.30 OTC Trade
14:07:17 - 17-Jun-25
Unknown* 114 €8.30 OTC Trade
14:06:49 - 17-Jun-25
Unknown* 0 €8.35 SI Trade
13:54:06 - 16-Jun-25
Unknown* 1 €8.24 OTC Trade
10:38:28 - 16-Jun-25
Unknown* 0 €8.12 SI Trade
08:21:00 - 16-Jun-25
Buy* 1 €8.10 SI Trade
08:05:43 - 16-Jun-25
Unknown* 1 €8.14 OTC Trade
15:24:22 - 13-Jun-25
Unknown* 0 €8.19 SI Trade
14:26:15 - 13-Jun-25
Unknown* 0 €8.24 SI Trade
12:59:23 - 13-Jun-25
Unknown* 103 €8.38 OTC Trade
09:19:27 - 13-Jun-25
Sell* 1 €8.36 SI Trade
08:42:26 - 13-Jun-25
Buy* 2 €8.52 SI Trade
09:39:40 - 12-Jun-25
Unknown* 0 €8.53 SI Trade
08:00:20 - 12-Jun-25
Buy* 3 €8.67 SI Trade
15:27:15 - 11-Jun-25
Unknown* 0 €8.61 SI Trade
13:11:56 - 11-Jun-25
Unknown* 2 €8.42 OTC Trade
12:59:38 - 11-Jun-25
Unknown* 0 €8.40 SI Trade
11:20:43 - 11-Jun-25
Sell* 1 €8.42 SI Trade
08:24:40 - 11-Jun-25
Buy* 2 €8.44 SI Trade
08:18:17 - 11-Jun-25
Unknown* 0 €8.37 SI Trade
08:04:51 - 11-Jun-25
Unknown* 3 €8.30 OTC Trade
08:00:10 - 11-Jun-25
Unknown* 0 €8.26 SI Trade
13:47:40 - 10-Jun-25
Unknown* 104 €8.30 OTC Trade
12:07:12 - 09-Jun-25
Unknown* 317 €8.30 OTC Trade
12:07:11 - 09-Jun-25
Unknown* 2 €8.34 OTC Trade
10:51:56 - 09-Jun-25
Unknown* 104 €8.35 OTC Trade
08:59:54 - 09-Jun-25
Unknown* 1 €8.13 OTC Trade
09:11:17 - 06-Jun-25
Unknown* 0 €8.14 SI Trade
15:12:46 - 05-Jun-25
Unknown* 0 €8.29 SI Trade
14:38:01 - 04-Jun-25
Unknown* 317 €8.27 OTC Trade
10:28:07 - 03-Jun-25
Buy* 4 €8.47 SI Trade
16:13:28 - 02-Jun-25
Buy* 6 €8.45 SI Trade
16:05:23 - 02-Jun-25
Unknown* 1 €8.44 OTC Trade
15:16:13 - 02-Jun-25
Unknown* 0 €8.42 SI Trade
14:42:51 - 02-Jun-25
Buy* 6,007 €8.43 SI Trade
13:00:34 - 02-Jun-25
Unknown* 0 €8.29 SI Trade
08:10:01 - 02-Jun-25
Unknown* 1 €8.28 OTC Trade
08:00:14 - 02-Jun-25
Unknown* 0 €8.28 SI Trade
13:40:04 - 30-May-25
Buy* 8 €8.35 SI Trade
09:41:10 - 29-May-25
Buy* 29 €8.37 SI Trade
09:31:32 - 29-May-25
Buy* 21 €8.37 SI Trade
09:31:03 - 29-May-25
Buy* 40 €8.36 SI Trade
09:30:39 - 29-May-25
Buy* 21 €8.34 SI Trade
09:29:46 - 29-May-25
Unknown* 1 €8.21 OTC Trade
09:16:43 - 29-May-25
Unknown* 2 €8.22 OTC Trade
09:16:25 - 29-May-25
Unknown* 0 €8.27 SI Trade
08:46:45 - 29-May-25
Buy* 1 €8.12 SI Trade
10:22:39 - 28-May-25
Unknown* 0 €8.13 SI Trade
08:41:51 - 26-May-25
Unknown* 1 €8.07 SI Trade
08:41:51 - 26-May-25
Unknown* 1 €8.18 OTC Trade
08:00:09 - 26-May-25
Unknown* 0 €8.04 SI Trade
08:00:23 - 23-May-25
Unknown* 0 €7.96 OTC Trade
15:40:29 - 22-May-25
Unknown* 0 €7.96 OTC Trade
15:40:29 - 22-May-25
Unknown* 0 €7.96 OTC Trade
15:40:29 - 22-May-25
Unknown* 1 €7.96 OTC Trade
15:40:29 - 22-May-25
Sell* 20 €8.05 SI Trade
08:06:54 - 22-May-25
Sell* 36 €8.05 SI Trade
08:05:04 - 22-May-25
Sell* 36 €8.05 SI Trade
08:05:02 - 22-May-25
Sell* 36 €8.04 SI Trade
08:04:52 - 22-May-25
Sell* 26 €8.04 SI Trade
08:04:19 - 22-May-25
Sell* 9 €8.06 SI Trade
11:27:35 - 21-May-25
Unknown* 1 €8.07 OTC Trade
11:01:59 - 21-May-25
Unknown* 0 €8.11 SI Trade
10:26:37 - 21-May-25
Sell* 10 €8.07 SI Trade
09:56:00 - 21-May-25
Unknown* 0 €8.20 SI Trade
12:31:40 - 20-May-25
Unknown* 1 €8.19 OTC Trade
08:00:16 - 20-May-25
Unknown* 1 €8.20 OTC Trade
14:09:42 - 19-May-25
Unknown* 0 €8.20 OTC Trade
14:09:42 - 19-May-25
Unknown* 0 €8.20 OTC Trade
14:09:42 - 19-May-25
Unknown* 0 €8.20 OTC Trade
14:09:42 - 19-May-25
Buy* 1 €8.18 SI Trade
10:58:12 - 19-May-25
Unknown* 0 €8.25 SI Trade
09:13:25 - 19-May-25
Unknown* 0 €8.14 SI Trade
08:53:27 - 19-May-25
Sell* 1 €8.10 SI Trade
08:34:25 - 19-May-25
Sell* 500 €8.12 SI Trade
08:19:14 - 19-May-25
Unknown* 500 €8.15 SI Trade
08:19:14 - 19-May-25
Unknown* -500 €8.12 SI Trade
Correction
08:19:14 - 19-May-25
Buy* 1 €8.09 SI Trade
08:05:20 - 19-May-25
Unknown* 0 €7.98 SI Trade
10:12:19 - 16-May-25
FTSE 100 Latest
Value8,867.02
Change12.84