| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 10.515 | 10.515 | 10.50 | 10.50 | 0 |
| 28th Jan 2026 (Wed) | 10.54 | 10.54 | 10.31 | 10.40 | 8 |
| 27th Jan 2026 (Tue) | 10.42 | 10.425 | 10.42 | 10.425 | 248 |
| 26th Jan 2026 (Mon) | 10.235 | 10.46 | 10.235 | 10.46 | 0 |
| 23rd Jan 2026 (Fri) | 10.46 | 10.46 | 10.18 | 10.18 | 2 |
| 22nd Jan 2026 (Thu) | 10.00 | 10.325 | 10.00 | 10.325 | 0 |
| 21st Jan 2026 (Wed) | 9.68 | 10.115 | 9.68 | 10.115 | 0 |
| 20th Jan 2026 (Tue) | 10.06 | 10.06 | 9.965 | 9.965 | 20 |
| 19th Jan 2026 (Mon) | 9.525 | 9.91 | 9.525 | 9.91 | 4 |
| 16th Jan 2026 (Fri) | 10.255 | 10.255 | 10.06 | 10.06 | 505 |
| 15th Jan 2026 (Thu) | 10.02 | 10.25 | 10.02 | 10.25 | 2 |
| 14th Jan 2026 (Wed) | 10.04 | 10.085 | 10.04 | 10.085 | 1 |
| 13th Jan 2026 (Tue) | 9.795 | 10.02 | 9.795 | 10.02 | 7 |
| 12th Jan 2026 (Mon) | 9.905 | 9.945 | 9.905 | 9.945 | 12 |
| 9th Jan 2026 (Fri) | 9.89 | 10.065 | 9.83 | 10.065 | 3 |
| 8th Jan 2026 (Thu) | 9.795 | 9.795 | 9.685 | 9.685 | 1 |
| 7th Jan 2026 (Wed) | 9.965 | 9.965 | 9.715 | 9.715 | 143 |
| 6th Jan 2026 (Tue) | 10.255 | 10.255 | 9.93 | 9.93 | 326 |
| 5th Jan 2026 (Mon) | 10.63 | 10.63 | 10.515 | 10.515 | 40 |
| 2nd Jan 2026 (Fri) | 10.58 | 10.58 | 10.515 | 10.52 | 2 |
| 1st Jan 2026 (Thu) | 10.54 | 10.54 | 10.54 | 10.54 | 0 |
| 31st Dec 2025 (Wed) | 10.58 | 10.58 | 10.54 | 10.54 | 3 |
| 30th Dec 2025 (Tue) | 10.50 | 10.52 | 10.48 | 10.48 | 17 |
| 29th Dec 2025 (Mon) | 10.195 | 10.44 | 10.195 | 10.44 | 5,040 |
| 26th Dec 2025 (Fri) | 10.175 | 10.175 | 10.175 | 10.175 | 0 |
| 25th Dec 2025 (Thu) | 10.175 | 10.175 | 10.175 | 10.175 | 0 |
| 24th Dec 2025 (Wed) | 10.135 | 10.18 | 10.135 | 10.175 | 12 |
| 23rd Dec 2025 (Tue) | 10.04 | 10.33 | 10.04 | 10.33 | 251 |
| 22nd Dec 2025 (Mon) | 10.195 | 10.195 | 10.175 | 10.175 | 119 |
| 19th Dec 2025 (Fri) | 10.155 | 10.175 | 10.155 | 10.175 | 8 |
| 18th Dec 2025 (Thu) | 10.08 | 10.08 | 10.045 | 10.045 | 42 |
| 17th Dec 2025 (Wed) | 10.115 | 10.23 | 10.115 | 10.215 | 1 |
| 16th Dec 2025 (Tue) | 10.275 | 10.305 | 10.085 | 10.085 | 7,170 |
| 15th Dec 2025 (Mon) | 10.135 | 10.365 | 10.135 | 10.365 | 32 |
| 12th Dec 2025 (Fri) | 10.04 | 10.08 | 10.04 | 10.065 | 36 |
| 11th Dec 2025 (Thu) | 10.00 | 10.065 | 10.00 | 10.06 | 4 |
| 10th Dec 2025 (Wed) | 10.06 | 10.135 | 10.06 | 10.115 | 0 |
| 9th Dec 2025 (Tue) | 10.10 | 10.10 | 10.08 | 10.08 | 375 |
| 8th Dec 2025 (Mon) | 10.33 | 10.48 | 10.29 | 10.29 | 477 |
| 5th Dec 2025 (Fri) | 10.135 | 10.135 | 10.10 | 10.10 | 72 |
| 4th Dec 2025 (Thu) | 10.04 | 10.04 | 10.02 | 10.02 | 1 |
| 3rd Dec 2025 (Wed) | 9.965 | 9.985 | 9.965 | 9.985 | 10 |
| 2nd Dec 2025 (Tue) | 9.97 | 9.97 | 9.95 | 9.95 | 8 |
| 1st Dec 2025 (Mon) | 9.855 | 9.95 | 9.855 | 9.95 | 8,781 |