| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 8.45 | 8.45 | 8.45 | 8.45 | 188 |
| 7th Jul 2025 (Mon) | 8.61 | 8.69 | 8.505 | 8.505 | 1 |
| 4th Jul 2025 (Fri) | 8.765 | 8.765 | 8.705 | 8.705 | 0 |
| 3rd Jul 2025 (Thu) | 8.755 | 8.755 | 8.735 | 8.735 | 105 |
| 2nd Jul 2025 (Wed) | 8.67 | 8.81 | 8.61 | 8.81 | 283 |
| 1st Jul 2025 (Tue) | 8.575 | 8.585 | 8.535 | 8.535 | 0 |
| 30th Jun 2025 (Mon) | 8.545 | 8.68 | 8.545 | 8.68 | 2 |
| 27th Jun 2025 (Fri) | 8.66 | 8.66 | 8.565 | 8.565 | 0 |
| 26th Jun 2025 (Thu) | 8.375 | 8.66 | 8.375 | 8.66 | 6 |
| 25th Jun 2025 (Wed) | 8.24 | 8.26 | 8.24 | 8.26 | 116 |
| 24th Jun 2025 (Tue) | 8.24 | 8.26 | 8.22 | 8.26 | 11 |
| 23rd Jun 2025 (Mon) | 8.115 | 8.175 | 8.115 | 8.145 | 56 |
| 20th Jun 2025 (Fri) | 8.125 | 8.185 | 7.72 | 8.175 | 96 |
| 19th Jun 2025 (Thu) | 8.42 | 8.42 | 8.175 | 8.175 | 249 |
| 18th Jun 2025 (Wed) | 8.735 | 8.735 | 8.29 | 8.29 | 392 |
| 17th Jun 2025 (Tue) | 8.21 | 8.80 | 8.165 | 8.80 | 1,195 |
| 16th Jun 2025 (Mon) | 8.08 | 8.355 | 8.08 | 8.21 | 2 |
| 13th Jun 2025 (Fri) | 8.43 | 8.45 | 8.105 | 8.105 | 105 |
| 12th Jun 2025 (Thu) | 8.525 | 8.525 | 8.515 | 8.515 | 2 |
| 11th Jun 2025 (Wed) | 8.305 | 8.60 | 8.27 | 8.60 | 11 |
| 10th Jun 2025 (Tue) | 8.325 | 8.325 | 8.305 | 8.305 | 0 |
| 9th Jun 2025 (Mon) | 8.345 | 8.375 | 8.26 | 8.375 | 527 |
| 6th Jun 2025 (Fri) | 8.09 | 8.135 | 8.09 | 8.135 | 1 |
| 5th Jun 2025 (Thu) | 8.165 | 8.165 | 8.135 | 8.145 | 0 |
| 4th Jun 2025 (Wed) | 8.165 | 8.22 | 8.165 | 8.185 | 0 |
| 3rd Jun 2025 (Tue) | 8.24 | 8.41 | 8.20 | 8.20 | 318 |
| 2nd Jun 2025 (Mon) | 8.305 | 8.43 | 8.27 | 8.43 | 6,019 |
| 30th May 2025 (Fri) | 8.305 | 8.325 | 8.29 | 8.29 | 0 |
| 29th May 2025 (Thu) | 8.175 | 8.345 | 8.155 | 8.345 | 164 |
| 28th May 2025 (Wed) | 8.125 | 8.125 | 8.115 | 8.115 | 1 |
| 27th May 2025 (Tue) | 8.105 | 8.105 | 8.08 | 8.08 | 0 |
| 26th May 2025 (Mon) | 8.13 | 8.13 | 8.13 | 8.13 | 2 |
| 23rd May 2025 (Fri) | 7.89 | 8.145 | 7.89 | 8.125 | 23 |
| 22nd May 2025 (Thu) | 8.105 | 8.105 | 7.88 | 8.03 | 155 |
| 21st May 2025 (Wed) | 8.07 | 8.145 | 8.07 | 8.135 | 20 |
| 20th May 2025 (Tue) | 8.20 | 8.20 | 8.105 | 8.105 | 1 |
| 19th May 2025 (Mon) | 8.06 | 8.125 | 8.04 | 8.125 | 504 |
| 16th May 2025 (Fri) | 8.04 | 8.04 | 7.975 | 8.00 | 0 |
| 15th May 2025 (Thu) | 8.03 | 8.03 | 7.975 | 7.975 | 2 |
| 14th May 2025 (Wed) | 8.00 | 8.06 | 8.00 | 8.06 | 9 |
| 13th May 2025 (Tue) | 7.935 | 8.00 | 7.935 | 8.00 | 0 |
| 12th May 2025 (Mon) | 7.705 | 7.955 | 7.705 | 7.955 | 143 |
| 9th May 2025 (Fri) | 7.585 | 7.68 | 7.585 | 7.68 | 0 |