| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 7.745 | 7.745 | 7.385 | 7.385 | 156 |
| 3rd Apr 2025 (Thu) | 7.81 | 7.82 | 7.66 | 7.66 | 10 |
| 2nd Apr 2025 (Wed) | 7.735 | 7.905 | 7.735 | 7.905 | 214 |
| 1st Apr 2025 (Tue) | 7.61 | 7.775 | 7.61 | 7.775 | 469 |
| 31st Mar 2025 (Mon) | 7.585 | 7.745 | 7.585 | 7.745 | 541 |
| 28th Mar 2025 (Fri) | 7.88 | 7.89 | 7.725 | 7.725 | 503 |
| 27th Mar 2025 (Thu) | 7.935 | 7.935 | 7.83 | 7.83 | 10 |
| 26th Mar 2025 (Wed) | 7.935 | 7.935 | 7.905 | 7.905 | 275 |
| 25th Mar 2025 (Tue) | 7.755 | 7.83 | 7.755 | 7.83 | 24 |
| 24th Mar 2025 (Mon) | 7.905 | 7.935 | 7.785 | 7.935 | 131 |
| 21st Mar 2025 (Fri) | 7.535 | 7.925 | 7.48 | 7.925 | 0 |
| 20th Mar 2025 (Thu) | 7.335 | 7.47 | 7.335 | 7.47 | 34 |
| 19th Mar 2025 (Wed) | 7.505 | 7.535 | 7.24 | 7.24 | 60 |
| 18th Mar 2025 (Tue) | 7.545 | 7.545 | 7.525 | 7.535 | 264 |
| 17th Mar 2025 (Mon) | 7.525 | 7.525 | 7.505 | 7.525 | 127 |
| 14th Mar 2025 (Fri) | 7.705 | 7.705 | 7.535 | 7.535 | 43 |
| 13th Mar 2025 (Thu) | 7.49 | 7.61 | 7.47 | 7.61 | 238 |
| 12th Mar 2025 (Wed) | 7.23 | 7.545 | 7.21 | 7.545 | 384 |
| 11th Mar 2025 (Tue) | 7.20 | 7.20 | 7.115 | 7.115 | 37 |
| 10th Mar 2025 (Mon) | 7.25 | 7.25 | 7.185 | 7.185 | 27 |
| 7th Mar 2025 (Fri) | 7.42 | 7.42 | 7.00 | 7.25 | 11 |
| 6th Mar 2025 (Thu) | 6.735 | 7.48 | 6.61 | 7.42 | 620 |
| 5th Mar 2025 (Wed) | 6.745 | 6.745 | 6.715 | 6.715 | 1 |
| 4th Mar 2025 (Tue) | 6.725 | 6.725 | 6.67 | 6.67 | 112 |
| 3rd Mar 2025 (Mon) | 6.745 | 6.765 | 6.735 | 6.765 | 5 |
| 28th Feb 2025 (Fri) | 7.00 | 7.00 | 6.83 | 6.83 | 12 |
| 27th Feb 2025 (Thu) | 7.08 | 7.08 | 7.00 | 7.00 | 691 |
| 26th Feb 2025 (Wed) | 6.86 | 7.04 | 6.86 | 7.04 | 30 |
| 25th Feb 2025 (Tue) | 7.145 | 7.145 | 6.905 | 6.905 | 206 |
| 24th Feb 2025 (Mon) | 6.775 | 7.06 | 6.775 | 7.06 | 278 |
| 21st Feb 2025 (Fri) | 6.705 | 7.04 | 6.66 | 6.905 | 126 |
| 20th Feb 2025 (Thu) | 6.745 | 6.745 | 6.715 | 6.715 | 41 |
| 19th Feb 2025 (Wed) | 6.60 | 6.715 | 6.575 | 6.715 | 118 |
| 18th Feb 2025 (Tue) | 6.535 | 6.575 | 6.535 | 6.575 | 3 |
| 17th Feb 2025 (Mon) | 6.40 | 6.46 | 6.345 | 6.46 | 28 |
| 14th Feb 2025 (Fri) | 6.545 | 6.545 | 6.44 | 6.44 | 60 |
| 13th Feb 2025 (Thu) | 6.24 | 6.47 | 6.22 | 6.47 | 223 |
| 12th Feb 2025 (Wed) | 6.25 | 6.25 | 6.20 | 6.23 | 26 |
| 11th Feb 2025 (Tue) | 6.105 | 6.26 | 6.09 | 6.26 | 427 |
| 10th Feb 2025 (Mon) | 6.125 | 6.125 | 6.07 | 6.105 | 23 |
| 7th Feb 2025 (Fri) | 6.185 | 6.185 | 6.145 | 6.145 | 46 |
| 6th Feb 2025 (Thu) | 6.155 | 6.20 | 6.08 | 6.08 | 52 |