| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 8.105 | 8.105 | 8.02 | 8.02 | 4 |
| 12th Mar 2026 (Thu) | 8.44 | 8.44 | 8.04 | 8.04 | 1 |
| 11th Mar 2026 (Wed) | 8.24 | 8.40 | 8.22 | 8.40 | 2 |
| 10th Mar 2026 (Tue) | 8.29 | 8.41 | 8.27 | 8.27 | 4 |
| 9th Mar 2026 (Mon) | 8.545 | 8.545 | 8.27 | 8.27 | 67 |
| 6th Mar 2026 (Fri) | 8.65 | 8.65 | 8.535 | 8.535 | 2 |
| 5th Mar 2026 (Thu) | 8.46 | 8.69 | 8.45 | 8.69 | 10 |
| 4th Mar 2026 (Wed) | 8.60 | 8.745 | 8.565 | 8.565 | 1 |
| 3rd Mar 2026 (Tue) | 8.60 | 8.68 | 8.45 | 8.61 | 53 |
| 2nd Mar 2026 (Mon) | 8.905 | 8.905 | 8.61 | 8.61 | 20 |
| 27th Feb 2026 (Fri) | 9.715 | 9.875 | 9.135 | 9.135 | 671 |
| 26th Feb 2026 (Thu) | 9.95 | 10.10 | 9.905 | 10.10 | 3 |
| 25th Feb 2026 (Wed) | 10.10 | 10.18 | 9.945 | 9.945 | 0 |
| 24th Feb 2026 (Tue) | 10.195 | 10.195 | 10.14 | 10.14 | 2 |
| 23rd Feb 2026 (Mon) | 10.00 | 10.135 | 10.00 | 10.135 | 99 |
| 20th Feb 2026 (Fri) | 10.255 | 10.275 | 10.255 | 10.275 | 9 |
| 19th Feb 2026 (Thu) | 10.50 | 10.50 | 10.255 | 10.29 | 0 |
| 18th Feb 2026 (Wed) | 10.195 | 10.56 | 10.195 | 10.56 | 0 |
| 17th Feb 2026 (Tue) | 10.56 | 10.82 | 10.215 | 10.385 | 2,605 |
| 16th Feb 2026 (Mon) | 11.09 | 11.09 | 10.84 | 10.84 | 334 |
| 13th Feb 2026 (Fri) | 10.90 | 10.90 | 10.88 | 10.88 | 0 |
| 12th Feb 2026 (Thu) | 11.01 | 11.09 | 11.01 | 11.09 | 27 |
| 11th Feb 2026 (Wed) | 11.13 | 11.13 | 11.13 | 11.13 | 0 |
| 10th Feb 2026 (Tue) | 11.05 | 11.09 | 11.05 | 11.09 | 0 |
| 9th Feb 2026 (Mon) | 11.09 | 11.22 | 11.09 | 11.22 | 67 |
| 6th Feb 2026 (Fri) | 10.82 | 10.88 | 10.82 | 10.88 | 1 |
| 5th Feb 2026 (Thu) | 10.82 | 10.90 | 10.71 | 10.86 | 23 |
| 4th Feb 2026 (Wed) | 10.86 | 10.88 | 10.71 | 10.88 | 0 |
| 3rd Feb 2026 (Tue) | 10.88 | 10.88 | 10.80 | 10.80 | 0 |
| 2nd Feb 2026 (Mon) | 10.33 | 10.71 | 10.33 | 10.71 | 194 |
| 30th Jan 2026 (Fri) | 10.56 | 10.58 | 10.56 | 10.58 | 4 |
| 29th Jan 2026 (Thu) | 10.515 | 10.515 | 10.50 | 10.50 | 0 |
| 28th Jan 2026 (Wed) | 10.54 | 10.54 | 10.31 | 10.40 | 8 |
| 27th Jan 2026 (Tue) | 10.42 | 10.425 | 10.42 | 10.425 | 248 |
| 26th Jan 2026 (Mon) | 10.235 | 10.46 | 10.235 | 10.46 | 0 |
| 23rd Jan 2026 (Fri) | 10.46 | 10.46 | 10.18 | 10.18 | 2 |
| 22nd Jan 2026 (Thu) | 10.00 | 10.325 | 10.00 | 10.325 | 0 |
| 21st Jan 2026 (Wed) | 9.68 | 10.115 | 9.68 | 10.115 | 0 |
| 20th Jan 2026 (Tue) | 10.06 | 10.06 | 9.965 | 9.965 | 20 |
| 19th Jan 2026 (Mon) | 9.525 | 9.91 | 9.525 | 9.91 | 4 |
| 16th Jan 2026 (Fri) | 10.255 | 10.255 | 10.06 | 10.06 | 505 |
| 15th Jan 2026 (Thu) | 10.02 | 10.25 | 10.02 | 10.25 | 2 |
| 14th Jan 2026 (Wed) | 10.04 | 10.085 | 10.04 | 10.085 | 1 |