| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.515 | 8.515 | 8.515 | 8.515 | 0 |
| 2nd Apr 2026 (Thu) | 8.525 | 8.525 | 8.515 | 8.515 | 0 |
| 1st Apr 2026 (Wed) | 8.49 | 8.60 | 8.49 | 8.60 | 6 |
| 31st Mar 2026 (Tue) | 8.24 | 8.365 | 8.21 | 8.365 | 237 |
| 30th Mar 2026 (Mon) | 8.22 | 8.22 | 8.165 | 8.165 | 0 |
| 27th Mar 2026 (Fri) | 8.305 | 8.305 | 8.22 | 8.22 | 2 |
| 26th Mar 2026 (Thu) | 8.29 | 8.29 | 8.26 | 8.26 | 6 |
| 25th Mar 2026 (Wed) | 8.26 | 8.305 | 8.24 | 8.305 | 2 |
| 24th Mar 2026 (Tue) | 8.375 | 8.375 | 8.115 | 8.28 | 1 |
| 23rd Mar 2026 (Mon) | 8.185 | 8.42 | 8.07 | 8.365 | 25 |
| 20th Mar 2026 (Fri) | 8.165 | 8.68 | 7.82 | 8.23 | 1 |
| 19th Mar 2026 (Thu) | 8.365 | 8.365 | 8.105 | 8.105 | 1 |
| 18th Mar 2026 (Wed) | 8.385 | 8.43 | 8.385 | 8.42 | 0 |
| 17th Mar 2026 (Tue) | 8.185 | 8.305 | 8.145 | 8.305 | 0 |
| 16th Mar 2026 (Mon) | 8.105 | 8.145 | 8.105 | 8.145 | 2 |
| 13th Mar 2026 (Fri) | 8.105 | 8.105 | 8.02 | 8.02 | 4 |
| 12th Mar 2026 (Thu) | 8.44 | 8.44 | 8.04 | 8.04 | 1 |
| 11th Mar 2026 (Wed) | 8.24 | 8.40 | 8.22 | 8.40 | 2 |
| 10th Mar 2026 (Tue) | 8.29 | 8.41 | 8.27 | 8.27 | 4 |
| 9th Mar 2026 (Mon) | 8.545 | 8.545 | 8.27 | 8.27 | 67 |
| 6th Mar 2026 (Fri) | 8.65 | 8.65 | 8.535 | 8.535 | 2 |
| 5th Mar 2026 (Thu) | 8.46 | 8.69 | 8.45 | 8.69 | 10 |
| 4th Mar 2026 (Wed) | 8.60 | 8.745 | 8.565 | 8.565 | 1 |
| 3rd Mar 2026 (Tue) | 8.60 | 8.68 | 8.45 | 8.61 | 53 |
| 2nd Mar 2026 (Mon) | 8.905 | 8.905 | 8.61 | 8.61 | 20 |
| 27th Feb 2026 (Fri) | 9.715 | 9.875 | 9.135 | 9.135 | 671 |
| 26th Feb 2026 (Thu) | 9.95 | 10.10 | 9.905 | 10.10 | 3 |
| 25th Feb 2026 (Wed) | 10.10 | 10.18 | 9.945 | 9.945 | 0 |
| 24th Feb 2026 (Tue) | 10.195 | 10.195 | 10.14 | 10.14 | 2 |
| 23rd Feb 2026 (Mon) | 10.00 | 10.135 | 10.00 | 10.135 | 99 |
| 20th Feb 2026 (Fri) | 10.255 | 10.275 | 10.255 | 10.275 | 9 |
| 19th Feb 2026 (Thu) | 10.50 | 10.50 | 10.255 | 10.29 | 0 |
| 18th Feb 2026 (Wed) | 10.195 | 10.56 | 10.195 | 10.56 | 0 |
| 17th Feb 2026 (Tue) | 10.56 | 10.82 | 10.215 | 10.385 | 2,605 |
| 16th Feb 2026 (Mon) | 11.09 | 11.09 | 10.84 | 10.84 | 334 |
| 13th Feb 2026 (Fri) | 10.90 | 10.90 | 10.88 | 10.88 | 0 |
| 12th Feb 2026 (Thu) | 11.01 | 11.09 | 11.01 | 11.09 | 27 |
| 11th Feb 2026 (Wed) | 11.13 | 11.13 | 11.13 | 11.13 | 0 |
| 10th Feb 2026 (Tue) | 11.05 | 11.09 | 11.05 | 11.09 | 0 |
| 9th Feb 2026 (Mon) | 11.09 | 11.22 | 11.09 | 11.22 | 67 |
| 6th Feb 2026 (Fri) | 10.82 | 10.88 | 10.82 | 10.88 | 1 |