| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 7.44 | 7.44 | 7.355 | 7.365 | 2 |
| 16th Sep 2025 (Tue) | 7.345 | 7.41 | 7.28 | 7.28 | 1 |
| 15th Sep 2025 (Mon) | 7.42 | 7.44 | 7.42 | 7.44 | 1 |
| 12th Sep 2025 (Fri) | 7.46 | 7.49 | 7.46 | 7.49 | 344 |
| 11th Sep 2025 (Thu) | 7.545 | 7.545 | 7.47 | 7.47 | 1 |
| 10th Sep 2025 (Wed) | 7.705 | 7.705 | 7.61 | 7.61 | 0 |
| 9th Sep 2025 (Tue) | 7.515 | 7.565 | 7.515 | 7.565 | 0 |
| 8th Sep 2025 (Mon) | 7.63 | 7.63 | 7.575 | 7.575 | 0 |
| 5th Sep 2025 (Fri) | 7.745 | 7.745 | 7.705 | 7.705 | 0 |
| 4th Sep 2025 (Thu) | 7.705 | 7.705 | 7.65 | 7.67 | 0 |
| 3rd Sep 2025 (Wed) | 7.80 | 7.80 | 7.785 | 7.80 | 5 |
| 2nd Sep 2025 (Tue) | 7.905 | 7.945 | 7.81 | 7.81 | 0 |
| 1st Sep 2025 (Mon) | 7.945 | 7.965 | 7.945 | 7.965 | 3 |
| 29th Aug 2025 (Fri) | 8.00 | 8.02 | 7.985 | 8.02 | 2 |
| 28th Aug 2025 (Thu) | 8.09 | 8.165 | 8.00 | 8.00 | 105 |
| 27th Aug 2025 (Wed) | 8.02 | 8.125 | 8.02 | 8.125 | 2,001 |
| 26th Aug 2025 (Tue) | 8.175 | 8.21 | 8.05 | 8.05 | 70 |
| 25th Aug 2025 (Mon) | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 22nd Aug 2025 (Fri) | 8.26 | 8.26 | 8.20 | 8.20 | 0 |
| 21st Aug 2025 (Thu) | 8.25 | 8.25 | 8.22 | 8.22 | 0 |
| 20th Aug 2025 (Wed) | 8.305 | 8.305 | 8.185 | 8.185 | 56 |
| 19th Aug 2025 (Tue) | 8.145 | 8.23 | 8.145 | 8.23 | 394 |
| 18th Aug 2025 (Mon) | 8.29 | 8.29 | 8.26 | 8.26 | 0 |
| 15th Aug 2025 (Fri) | 8.305 | 8.325 | 8.28 | 8.325 | 252 |
| 14th Aug 2025 (Thu) | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| 13th Aug 2025 (Wed) | 8.49 | 8.49 | 8.43 | 8.45 | 0 |
| 12th Aug 2025 (Tue) | 8.545 | 8.545 | 8.49 | 8.505 | 699 |
| 11th Aug 2025 (Mon) | 8.505 | 8.565 | 8.505 | 8.565 | 3 |
| 8th Aug 2025 (Fri) | 8.48 | 8.48 | 8.42 | 8.45 | 0 |
| 7th Aug 2025 (Thu) | 8.40 | 8.44 | 8.305 | 8.44 | 91 |
| 6th Aug 2025 (Wed) | 8.545 | 8.555 | 8.335 | 8.335 | 0 |
| 5th Aug 2025 (Tue) | 8.745 | 8.745 | 8.60 | 8.60 | 0 |
| 4th Aug 2025 (Mon) | 8.29 | 8.535 | 8.105 | 8.535 | 7 |
| 1st Aug 2025 (Fri) | 7.955 | 8.00 | 7.955 | 7.975 | 4 |
| 31st Jul 2025 (Thu) | 8.145 | 8.185 | 8.06 | 8.06 | 447 |
| 30th Jul 2025 (Wed) | 8.115 | 8.165 | 8.115 | 8.165 | 0 |
| 29th Jul 2025 (Tue) | 8.20 | 8.25 | 8.20 | 8.22 | 2,510 |
| 28th Jul 2025 (Mon) | 8.345 | 8.345 | 8.27 | 8.315 | 126 |
| 25th Jul 2025 (Fri) | 8.155 | 8.23 | 8.155 | 8.175 | 1 |
| 24th Jul 2025 (Thu) | 8.23 | 8.23 | 8.21 | 8.23 | 1 |
| 23rd Jul 2025 (Wed) | 8.29 | 8.335 | 8.29 | 8.335 | 0 |
| 22nd Jul 2025 (Tue) | 8.365 | 8.365 | 8.345 | 8.355 | 0 |
| 21st Jul 2025 (Mon) | 8.40 | 8.47 | 8.385 | 8.47 | 0 |
| 18th Jul 2025 (Fri) | 8.24 | 8.575 | 8.24 | 8.575 | 2 |