Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bonduelle Ord (0N75) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 8.45 8.45 8.45 8.45 188
7th Jul 2025 (Mon) 8.61 8.69 8.505 8.505 1
4th Jul 2025 (Fri) 8.765 8.765 8.705 8.705 0
3rd Jul 2025 (Thu) 8.755 8.755 8.735 8.735 105
2nd Jul 2025 (Wed) 8.67 8.81 8.61 8.81 283
1st Jul 2025 (Tue) 8.575 8.585 8.535 8.535 0
30th Jun 2025 (Mon) 8.545 8.68 8.545 8.68 2
27th Jun 2025 (Fri) 8.66 8.66 8.565 8.565 0
26th Jun 2025 (Thu) 8.375 8.66 8.375 8.66 6
25th Jun 2025 (Wed) 8.24 8.26 8.24 8.26 116
24th Jun 2025 (Tue) 8.24 8.26 8.22 8.26 11
23rd Jun 2025 (Mon) 8.115 8.175 8.115 8.145 56
20th Jun 2025 (Fri) 8.125 8.185 7.72 8.175 96
19th Jun 2025 (Thu) 8.42 8.42 8.175 8.175 249
18th Jun 2025 (Wed) 8.735 8.735 8.29 8.29 392
17th Jun 2025 (Tue) 8.21 8.80 8.165 8.80 1,195
16th Jun 2025 (Mon) 8.08 8.355 8.08 8.21 2
13th Jun 2025 (Fri) 8.43 8.45 8.105 8.105 105
12th Jun 2025 (Thu) 8.525 8.525 8.515 8.515 2
11th Jun 2025 (Wed) 8.305 8.60 8.27 8.60 11
10th Jun 2025 (Tue) 8.325 8.325 8.305 8.305 0
9th Jun 2025 (Mon) 8.345 8.375 8.26 8.375 527
6th Jun 2025 (Fri) 8.09 8.135 8.09 8.135 1
5th Jun 2025 (Thu) 8.165 8.165 8.135 8.145 0
4th Jun 2025 (Wed) 8.165 8.22 8.165 8.185 0
3rd Jun 2025 (Tue) 8.24 8.41 8.20 8.20 318
2nd Jun 2025 (Mon) 8.305 8.43 8.27 8.43 6,019
30th May 2025 (Fri) 8.305 8.325 8.29 8.29 0
29th May 2025 (Thu) 8.175 8.345 8.155 8.345 164
28th May 2025 (Wed) 8.125 8.125 8.115 8.115 1
27th May 2025 (Tue) 8.105 8.105 8.08 8.08 0
26th May 2025 (Mon) 8.13 8.13 8.13 8.13 2
23rd May 2025 (Fri) 7.89 8.145 7.89 8.125 23
22nd May 2025 (Thu) 8.105 8.105 7.88 8.03 155
21st May 2025 (Wed) 8.07 8.145 8.07 8.135 20
20th May 2025 (Tue) 8.20 8.20 8.105 8.105 1
19th May 2025 (Mon) 8.06 8.125 8.04 8.125 504
16th May 2025 (Fri) 8.04 8.04 7.975 8.00 0
15th May 2025 (Thu) 8.03 8.03 7.975 7.975 2
14th May 2025 (Wed) 8.00 8.06 8.00 8.06 9
13th May 2025 (Tue) 7.935 8.00 7.935 8.00 0
12th May 2025 (Mon) 7.705 7.955 7.705 7.955 143
9th May 2025 (Fri) 7.585 7.68 7.585 7.68 0
FTSE 100 Latest
Value8,867.02
Change12.84