| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
| 14th Nov 2025 (Fri) | 8.925 | 8.955 | 8.87 | 8.87 | 600 |
| 13th Nov 2025 (Thu) | 8.945 | 8.945 | 8.89 | 8.945 | 120 |
| 12th Nov 2025 (Wed) | 9.03 | 9.03 | 9.02 | 9.02 | 2,933 |
| 11th Nov 2025 (Tue) | 9.05 | 9.05 | 9.03 | 9.03 | 0 |
| 10th Nov 2025 (Mon) | 8.505 | 8.905 | 8.505 | 8.905 | 1 |
| 7th Nov 2025 (Fri) | 8.69 | 8.69 | 8.62 | 8.62 | 9 |
| 6th Nov 2025 (Thu) | 8.60 | 8.67 | 8.60 | 8.65 | 0 |
| 5th Nov 2025 (Wed) | 8.715 | 8.715 | 8.705 | 8.705 | 1 |
| 4th Nov 2025 (Tue) | 8.61 | 8.775 | 8.61 | 8.735 | 42 |
| 3rd Nov 2025 (Mon) | 8.985 | 8.985 | 8.905 | 8.905 | 21 |
| 31st Oct 2025 (Fri) | 8.85 | 8.85 | 8.83 | 8.83 | 1 |
| 30th Oct 2025 (Thu) | 8.985 | 8.985 | 8.915 | 8.915 | 0 |
| 29th Oct 2025 (Wed) | 8.905 | 8.905 | 8.83 | 8.83 | 0 |
| 28th Oct 2025 (Tue) | 8.705 | 8.785 | 8.705 | 8.765 | 0 |
| 27th Oct 2025 (Mon) | 8.85 | 8.925 | 8.85 | 8.925 | 1 |
| 24th Oct 2025 (Fri) | 9.08 | 9.08 | 9.05 | 9.05 | 37,024 |
| 23rd Oct 2025 (Thu) | 8.68 | 8.87 | 8.66 | 8.87 | 24 |
| 22nd Oct 2025 (Wed) | 9.02 | 9.02 | 8.785 | 8.785 | 535 |
| 21st Oct 2025 (Tue) | 9.03 | 9.105 | 9.03 | 9.105 | 50 |
| 20th Oct 2025 (Mon) | 9.305 | 9.305 | 9.06 | 9.06 | 2 |
| 17th Oct 2025 (Fri) | 9.145 | 9.145 | 9.09 | 9.09 | 690 |
| 16th Oct 2025 (Thu) | 9.09 | 9.09 | 9.09 | 9.09 | 0 |
| 15th Oct 2025 (Wed) | 9.09 | 9.155 | 9.08 | 9.155 | 205 |
| 14th Oct 2025 (Tue) | 9.04 | 9.04 | 8.985 | 9.01 | 21 |
| 13th Oct 2025 (Mon) | 8.965 | 9.00 | 8.965 | 8.975 | 35 |
| 10th Oct 2025 (Fri) | 8.735 | 8.975 | 8.735 | 8.80 | 8,217 |
| 9th Oct 2025 (Thu) | 8.705 | 8.725 | 8.705 | 8.725 | 353 |
| 8th Oct 2025 (Wed) | 8.555 | 8.705 | 8.555 | 8.705 | 10 |
| 7th Oct 2025 (Tue) | 8.41 | 8.64 | 8.41 | 8.64 | 5,000 |
| 6th Oct 2025 (Mon) | 8.545 | 8.555 | 8.535 | 8.535 | 8,065 |
| 3rd Oct 2025 (Fri) | 8.48 | 8.48 | 8.42 | 8.42 | 123 |
| 2nd Oct 2025 (Thu) | 8.145 | 8.40 | 8.145 | 8.40 | 0 |
| 1st Oct 2025 (Wed) | 8.305 | 8.305 | 8.23 | 8.26 | 1,200 |
| 30th Sep 2025 (Tue) | 8.07 | 8.20 | 8.01 | 8.20 | 519 |
| 29th Sep 2025 (Mon) | 7.935 | 8.24 | 7.915 | 7.925 | 645 |
| 26th Sep 2025 (Fri) | 7.80 | 7.915 | 7.80 | 7.915 | 11 |
| 25th Sep 2025 (Thu) | 7.705 | 8.04 | 7.705 | 7.88 | 219 |
| 24th Sep 2025 (Wed) | 7.63 | 7.63 | 7.545 | 7.545 | 6,145 |
| 23rd Sep 2025 (Tue) | 7.555 | 7.585 | 7.555 | 7.585 | 11 |
| 22nd Sep 2025 (Mon) | 7.585 | 7.62 | 7.565 | 7.62 | 1 |
| 19th Sep 2025 (Fri) | 7.68 | 7.705 | 7.65 | 7.65 | 31 |
| 18th Sep 2025 (Thu) | 7.365 | 7.61 | 7.325 | 7.61 | 1,004 |
| 17th Sep 2025 (Wed) | 7.44 | 7.44 | 7.355 | 7.365 | 2 |