| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 8.09 | 8.135 | 8.09 | 8.135 | 1 |
| 5th Jun 2025 (Thu) | 8.165 | 8.165 | 8.135 | 8.145 | 0 |
| 4th Jun 2025 (Wed) | 8.165 | 8.22 | 8.165 | 8.185 | 0 |
| 3rd Jun 2025 (Tue) | 8.24 | 8.41 | 8.20 | 8.20 | 318 |
| 2nd Jun 2025 (Mon) | 8.305 | 8.43 | 8.27 | 8.43 | 6,019 |
| 30th May 2025 (Fri) | 8.305 | 8.325 | 8.29 | 8.29 | 0 |
| 29th May 2025 (Thu) | 8.175 | 8.345 | 8.155 | 8.345 | 164 |
| 28th May 2025 (Wed) | 8.125 | 8.125 | 8.115 | 8.115 | 1 |
| 27th May 2025 (Tue) | 8.105 | 8.105 | 8.08 | 8.08 | 0 |
| 26th May 2025 (Mon) | 8.13 | 8.13 | 8.13 | 8.13 | 2 |
| 23rd May 2025 (Fri) | 7.89 | 8.145 | 7.89 | 8.125 | 23 |
| 22nd May 2025 (Thu) | 8.105 | 8.105 | 7.88 | 8.03 | 155 |
| 21st May 2025 (Wed) | 8.07 | 8.145 | 8.07 | 8.135 | 20 |
| 20th May 2025 (Tue) | 8.20 | 8.20 | 8.105 | 8.105 | 1 |
| 19th May 2025 (Mon) | 8.06 | 8.125 | 8.04 | 8.125 | 504 |
| 16th May 2025 (Fri) | 8.04 | 8.04 | 7.975 | 8.00 | 0 |
| 15th May 2025 (Thu) | 8.03 | 8.03 | 7.975 | 7.975 | 2 |
| 14th May 2025 (Wed) | 8.00 | 8.06 | 8.00 | 8.06 | 9 |
| 13th May 2025 (Tue) | 7.935 | 8.00 | 7.935 | 8.00 | 0 |
| 12th May 2025 (Mon) | 7.705 | 7.955 | 7.705 | 7.955 | 143 |
| 9th May 2025 (Fri) | 7.585 | 7.68 | 7.585 | 7.68 | 0 |
| 8th May 2025 (Thu) | 7.905 | 7.905 | 7.68 | 7.68 | 0 |
| 7th May 2025 (Wed) | 8.09 | 8.125 | 7.575 | 7.905 | 243 |
| 6th May 2025 (Tue) | 8.305 | 8.335 | 8.185 | 8.185 | 115 |
| 5th May 2025 (Mon) | 8.35 | 8.35 | 8.35 | 8.35 | 73 |
| 2nd May 2025 (Fri) | 8.25 | 8.40 | 8.22 | 8.40 | 960 |
| 1st May 2025 (Thu) | 8.135 | 8.135 | 8.135 | 8.135 | 0 |
| 30th Apr 2025 (Wed) | 8.175 | 8.175 | 8.125 | 8.135 | 11 |
| 29th Apr 2025 (Tue) | 7.745 | 8.145 | 7.745 | 8.145 | 165 |
| 28th Apr 2025 (Mon) | 7.80 | 7.82 | 7.80 | 7.82 | 14 |
| 25th Apr 2025 (Fri) | 7.765 | 7.82 | 7.68 | 7.82 | 126 |
| 24th Apr 2025 (Thu) | 7.63 | 7.63 | 7.545 | 7.545 | 0 |
| 23rd Apr 2025 (Wed) | 7.505 | 7.525 | 7.49 | 7.525 | 208 |
| 22nd Apr 2025 (Tue) | 7.565 | 7.565 | 7.535 | 7.535 | 2 |
| 21st Apr 2025 (Mon) | 7.555 | 7.555 | 7.555 | 7.555 | 0 |
| 18th Apr 2025 (Fri) | 7.555 | 7.555 | 7.555 | 7.555 | 0 |
| 17th Apr 2025 (Thu) | 7.80 | 7.80 | 7.555 | 7.555 | 3 |
| 16th Apr 2025 (Wed) | 7.735 | 7.80 | 7.735 | 7.745 | 11 |
| 15th Apr 2025 (Tue) | 7.68 | 7.775 | 7.68 | 7.755 | 207 |
| 14th Apr 2025 (Mon) | 7.765 | 7.85 | 7.765 | 7.785 | 126 |
| 11th Apr 2025 (Fri) | 7.535 | 7.80 | 7.525 | 7.80 | 428 |
| 10th Apr 2025 (Thu) | 7.45 | 7.555 | 7.365 | 7.365 | 322 |
| 9th Apr 2025 (Wed) | 7.25 | 7.25 | 7.115 | 7.115 | 63 |
| 8th Apr 2025 (Tue) | 7.305 | 7.345 | 7.20 | 7.345 | 744 |