| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 10.275 | 10.305 | 10.085 | 10.085 | 7,170 |
| 15th Dec 2025 (Mon) | 10.135 | 10.365 | 10.135 | 10.365 | 32 |
| 12th Dec 2025 (Fri) | 10.04 | 10.08 | 10.04 | 10.065 | 36 |
| 11th Dec 2025 (Thu) | 10.00 | 10.065 | 10.00 | 10.06 | 4 |
| 10th Dec 2025 (Wed) | 10.06 | 10.135 | 10.06 | 10.115 | 0 |
| 9th Dec 2025 (Tue) | 10.10 | 10.10 | 10.08 | 10.08 | 375 |
| 8th Dec 2025 (Mon) | 10.33 | 10.48 | 10.29 | 10.29 | 477 |
| 5th Dec 2025 (Fri) | 10.135 | 10.135 | 10.10 | 10.10 | 72 |
| 4th Dec 2025 (Thu) | 10.04 | 10.04 | 10.02 | 10.02 | 1 |
| 3rd Dec 2025 (Wed) | 9.965 | 9.985 | 9.965 | 9.985 | 10 |
| 2nd Dec 2025 (Tue) | 9.97 | 9.97 | 9.95 | 9.95 | 8 |
| 1st Dec 2025 (Mon) | 9.855 | 9.95 | 9.855 | 9.95 | 8,781 |
| 28th Nov 2025 (Fri) | 9.95 | 9.95 | 9.87 | 9.925 | 503 |
| 27th Nov 2025 (Thu) | 9.74 | 9.93 | 9.605 | 9.78 | 108 |
| 26th Nov 2025 (Wed) | 9.74 | 9.815 | 9.74 | 9.815 | 1 |
| 25th Nov 2025 (Tue) | 9.64 | 9.81 | 9.60 | 9.81 | 1,014 |
| 24th Nov 2025 (Mon) | 9.53 | 9.55 | 9.49 | 9.55 | 3,867 |
| 21st Nov 2025 (Fri) | 9.09 | 9.305 | 9.05 | 9.305 | 4 |
| 20th Nov 2025 (Thu) | 8.935 | 9.115 | 8.89 | 9.115 | 1 |
| 19th Nov 2025 (Wed) | 8.785 | 8.785 | 8.765 | 8.765 | 2 |
| 18th Nov 2025 (Tue) | 8.975 | 8.975 | 8.87 | 8.87 | 15 |
| 17th Nov 2025 (Mon) | 8.985 | 8.985 | 8.935 | 8.945 | 1 |
| 14th Nov 2025 (Fri) | 8.925 | 8.955 | 8.87 | 8.87 | 600 |
| 13th Nov 2025 (Thu) | 8.945 | 8.945 | 8.89 | 8.945 | 120 |
| 12th Nov 2025 (Wed) | 9.03 | 9.03 | 9.02 | 9.02 | 2,933 |
| 11th Nov 2025 (Tue) | 9.05 | 9.05 | 9.03 | 9.03 | 0 |
| 10th Nov 2025 (Mon) | 8.505 | 8.905 | 8.505 | 8.905 | 1 |
| 7th Nov 2025 (Fri) | 8.69 | 8.69 | 8.62 | 8.62 | 9 |
| 6th Nov 2025 (Thu) | 8.60 | 8.67 | 8.60 | 8.65 | 0 |
| 5th Nov 2025 (Wed) | 8.715 | 8.715 | 8.705 | 8.705 | 1 |
| 4th Nov 2025 (Tue) | 8.61 | 8.775 | 8.61 | 8.735 | 42 |
| 3rd Nov 2025 (Mon) | 8.985 | 8.985 | 8.905 | 8.905 | 21 |
| 31st Oct 2025 (Fri) | 8.85 | 8.85 | 8.83 | 8.83 | 1 |
| 30th Oct 2025 (Thu) | 8.985 | 8.985 | 8.915 | 8.915 | 0 |
| 29th Oct 2025 (Wed) | 8.905 | 8.905 | 8.83 | 8.83 | 0 |
| 28th Oct 2025 (Tue) | 8.705 | 8.785 | 8.705 | 8.765 | 0 |
| 27th Oct 2025 (Mon) | 8.85 | 8.925 | 8.85 | 8.925 | 1 |
| 24th Oct 2025 (Fri) | 9.08 | 9.08 | 9.05 | 9.05 | 37,024 |
| 23rd Oct 2025 (Thu) | 8.68 | 8.87 | 8.66 | 8.87 | 24 |
| 22nd Oct 2025 (Wed) | 9.02 | 9.02 | 8.785 | 8.785 | 535 |
| 21st Oct 2025 (Tue) | 9.03 | 9.105 | 9.03 | 9.105 | 50 |
| 20th Oct 2025 (Mon) | 9.305 | 9.305 | 9.06 | 9.06 | 2 |
| 17th Oct 2025 (Fri) | 9.145 | 9.145 | 9.09 | 9.09 | 690 |
| 16th Oct 2025 (Thu) | 9.09 | 9.09 | 9.09 | 9.09 | 0 |