| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 9.89 | 9.89 | 9.83 | 9.685 | 2 |
| 8th Jan 2026 (Thu) | 9.795 | 9.795 | 9.685 | 9.685 | 1 |
| 7th Jan 2026 (Wed) | 9.965 | 9.965 | 9.715 | 9.715 | 143 |
| 6th Jan 2026 (Tue) | 10.255 | 10.255 | 9.93 | 9.93 | 326 |
| 5th Jan 2026 (Mon) | 10.63 | 10.63 | 10.515 | 10.515 | 40 |
| 2nd Jan 2026 (Fri) | 10.58 | 10.58 | 10.515 | 10.52 | 2 |
| 1st Jan 2026 (Thu) | 10.54 | 10.54 | 10.54 | 10.54 | 0 |
| 31st Dec 2025 (Wed) | 10.58 | 10.58 | 10.54 | 10.54 | 3 |
| 30th Dec 2025 (Tue) | 10.50 | 10.52 | 10.48 | 10.48 | 17 |
| 29th Dec 2025 (Mon) | 10.195 | 10.44 | 10.195 | 10.44 | 5,040 |
| 26th Dec 2025 (Fri) | 10.175 | 10.175 | 10.175 | 10.175 | 0 |
| 25th Dec 2025 (Thu) | 10.175 | 10.175 | 10.175 | 10.175 | 0 |
| 24th Dec 2025 (Wed) | 10.135 | 10.18 | 10.135 | 10.175 | 12 |
| 23rd Dec 2025 (Tue) | 10.04 | 10.33 | 10.04 | 10.33 | 251 |
| 22nd Dec 2025 (Mon) | 10.195 | 10.195 | 10.175 | 10.175 | 119 |
| 19th Dec 2025 (Fri) | 10.155 | 10.175 | 10.155 | 10.175 | 8 |
| 18th Dec 2025 (Thu) | 10.08 | 10.08 | 10.045 | 10.045 | 42 |
| 17th Dec 2025 (Wed) | 10.115 | 10.23 | 10.115 | 10.215 | 1 |
| 16th Dec 2025 (Tue) | 10.275 | 10.305 | 10.085 | 10.085 | 7,170 |
| 15th Dec 2025 (Mon) | 10.135 | 10.365 | 10.135 | 10.365 | 32 |
| 12th Dec 2025 (Fri) | 10.04 | 10.08 | 10.04 | 10.065 | 36 |
| 11th Dec 2025 (Thu) | 10.00 | 10.065 | 10.00 | 10.06 | 4 |
| 10th Dec 2025 (Wed) | 10.06 | 10.135 | 10.06 | 10.115 | 0 |
| 9th Dec 2025 (Tue) | 10.10 | 10.10 | 10.08 | 10.08 | 375 |
| 8th Dec 2025 (Mon) | 10.33 | 10.48 | 10.29 | 10.29 | 477 |
| 5th Dec 2025 (Fri) | 10.135 | 10.135 | 10.10 | 10.10 | 72 |
| 4th Dec 2025 (Thu) | 10.04 | 10.04 | 10.02 | 10.02 | 1 |
| 3rd Dec 2025 (Wed) | 9.965 | 9.985 | 9.965 | 9.985 | 10 |
| 2nd Dec 2025 (Tue) | 9.97 | 9.97 | 9.95 | 9.95 | 8 |
| 1st Dec 2025 (Mon) | 9.855 | 9.95 | 9.855 | 9.95 | 8,781 |
| 28th Nov 2025 (Fri) | 9.95 | 9.95 | 9.87 | 9.925 | 503 |
| 27th Nov 2025 (Thu) | 9.74 | 9.93 | 9.605 | 9.78 | 108 |
| 26th Nov 2025 (Wed) | 9.74 | 9.815 | 9.74 | 9.815 | 1 |
| 25th Nov 2025 (Tue) | 9.64 | 9.81 | 9.60 | 9.81 | 1,014 |
| 24th Nov 2025 (Mon) | 9.53 | 9.55 | 9.49 | 9.55 | 3,867 |
| 21st Nov 2025 (Fri) | 9.09 | 9.305 | 9.05 | 9.305 | 4 |
| 20th Nov 2025 (Thu) | 8.935 | 9.115 | 8.89 | 9.115 | 1 |
| 19th Nov 2025 (Wed) | 8.785 | 8.785 | 8.765 | 8.765 | 2 |
| 18th Nov 2025 (Tue) | 8.975 | 8.975 | 8.87 | 8.87 | 15 |
| 17th Nov 2025 (Mon) | 8.985 | 8.985 | 8.935 | 8.945 | 1 |
| 14th Nov 2025 (Fri) | 8.925 | 8.955 | 8.87 | 8.87 | 600 |
| 13th Nov 2025 (Thu) | 8.945 | 8.945 | 8.89 | 8.945 | 120 |
| 12th Nov 2025 (Wed) | 9.03 | 9.03 | 9.02 | 9.02 | 2,933 |
| 11th Nov 2025 (Tue) | 9.05 | 9.05 | 9.03 | 9.03 | 0 |
| 10th Nov 2025 (Mon) | 8.505 | 8.905 | 8.505 | 8.905 | 1 |