| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | €2.015 | SI Trade |
11:52:37 - 04-Apr-25 |
| Sell* | 124 | €2.035 | SI Trade |
11:30:56 - 04-Apr-25 |
| Unknown* | 10 | €2.065 | OTC Trade |
10:44:28 - 04-Apr-25 |
| Unknown* | 3 | €2.07 | OTC Trade |
10:26:07 - 04-Apr-25 |
| Sell* | 28 | €2.07 | SI Trade |
10:01:08 - 04-Apr-25 |
| Unknown* | 147 | €2.11 | OTC Trade |
08:43:35 - 04-Apr-25 |
| Buy* | 118 | €2.13 | SI Trade |
08:39:29 - 04-Apr-25 |
| Unknown* | 6 | €2.125 | OTC Trade |
08:00:19 - 04-Apr-25 |
| Unknown* | 22 | €2.175 | OTC Trade |
14:52:06 - 03-Apr-25 |
| Unknown* | 816 | €2.195 | OTC Trade |
13:19:43 - 03-Apr-25 |
| Buy* | 9 | €2.16 | SI Trade |
08:06:01 - 03-Apr-25 |
| Unknown* | 39 | €2.095 | OTC Trade |
08:00:04 - 03-Apr-25 |
| Unknown* | 0 | €2.255 | SI Trade |
15:37:11 - 02-Apr-25 |
| Unknown* | 816 | €2.265 | OTC Trade |
15:16:58 - 02-Apr-25 |
| Unknown* | 12 | €2.303 | OTC Trade |
08:00:07 - 02-Apr-25 |
| Buy* | 5 | €2.30 | SI Trade |
08:00:06 - 02-Apr-25 |
| Unknown* | 0 | €2.29 | SI Trade |
15:38:44 - 01-Apr-25 |
| Unknown* | 0 | €2.32 | SI Trade |
14:26:51 - 01-Apr-25 |
| Sell* | 2 | €2.29 | SI Trade |
14:18:16 - 01-Apr-25 |
| Buy* | 2 | €2.30 | SI Trade |
14:03:20 - 01-Apr-25 |
| Buy* | 2 | €2.305 | SI Trade |
13:31:29 - 01-Apr-25 |
| Buy* | 2 | €2.30 | SI Trade |
12:30:01 - 01-Apr-25 |
| Unknown* | 250 | €2.28 | OTC Trade |
11:36:09 - 01-Apr-25 |
| Buy* | 5,000 | €2.3076 | SI Trade |
09:33:00 - 01-Apr-25 |
| Sell* | 5,000 | €2.20 | SI Trade |
15:40:06 - 31-Mar-25 |
| Sell* | 6,666 | €2.20 | SI Trade |
15:38:37 - 31-Mar-25 |
| Sell* | 8 | €2.20 | SI Trade |
15:08:36 - 31-Mar-25 |
| Sell* | 8 | €2.20 | SI Trade |
15:08:36 - 31-Mar-25 |
| Sell* | 9,029 | €2.23 | SI Trade |
11:42:34 - 31-Mar-25 |
| Buy* | 5 | €2.245 | SI Trade |
11:40:42 - 31-Mar-25 |
| Unknown* | 40 | €2.24 | OTC Trade |
11:32:34 - 31-Mar-25 |
| Unknown* | 40 | €2.225 | OTC Trade |
11:32:08 - 31-Mar-25 |
| Unknown* | 34 | €2.265 | OTC Trade |
09:39:36 - 31-Mar-25 |
| Buy* | 2 | €2.305 | SI Trade |
08:59:43 - 31-Mar-25 |
| Unknown* | 38 | €2.275 | OTC Trade |
08:27:48 - 31-Mar-25 |
| Unknown* | 40 | €2.295 | OTC Trade |
08:16:54 - 31-Mar-25 |
| Unknown* | 37 | €2.28 | OTC Trade |
08:12:07 - 31-Mar-25 |
| Unknown* | 7 | €2.325 | OTC Trade |
08:00:07 - 31-Mar-25 |
| Unknown* | 15 | €2.325 | OTC Trade |
08:00:07 - 31-Mar-25 |
| Unknown* | 4,693 | €2.3789 | SI Trade Negotiated Trade |
16:47:00 - 28-Mar-25 |
| Buy* | 8,000 | €2.32 | SI Trade |
15:50:52 - 28-Mar-25 |
| Unknown* | 250 | €2.325 | OTC Trade |
15:46:52 - 28-Mar-25 |
| Buy* | 5,000 | €2.315 | SI Trade |
15:16:15 - 28-Mar-25 |
| Buy* | 5,000 | €2.315 | SI Trade |
15:15:57 - 28-Mar-25 |
| Unknown* | 11 | €2.295 | SI Trade |
14:41:26 - 28-Mar-25 |
| Unknown* | 500 | €2.345 | OTC Trade |
14:20:54 - 28-Mar-25 |
| Unknown* | 505 | €2.385 | OTC Trade |
13:39:45 - 28-Mar-25 |
| Sell* | 505 | €2.385 | SI Trade |
13:39:45 - 28-Mar-25 |
| Buy* | 9 | €2.4825 | SI Trade |
10:55:03 - 28-Mar-25 |
| Unknown* | 388 | €2.515 | OTC Trade |
10:00:33 - 28-Mar-25 |
| Buy* | 388 | €2.515 | SI Trade |
10:00:32 - 28-Mar-25 |
| Buy* | 5,000 | €2.455 | SI Trade |
09:42:46 - 28-Mar-25 |
| Buy* | 5,000 | €2.455 | SI Trade |
09:41:38 - 28-Mar-25 |
| Unknown* | 1,200 | €2.415 | OTC Trade |
09:19:32 - 28-Mar-25 |
| Buy* | 5,000 | €2.395 | SI Trade |
09:18:08 - 28-Mar-25 |
| Unknown* | 179 | €2.375 | OTC Trade |
09:13:24 - 28-Mar-25 |
| Sell* | 9 | €2.3675 | SI Trade |
09:01:52 - 28-Mar-25 |
| Unknown* | 388 | €2.39 | OTC Trade |
08:42:25 - 28-Mar-25 |
| Unknown* | 32 | €2.40 | OTC Trade |
08:29:15 - 28-Mar-25 |
| Sell* | 33 | €2.40 | SI Trade |
08:29:15 - 28-Mar-25 |
| Buy* | 5,000 | €2.44 | SI Trade |
08:17:53 - 28-Mar-25 |
| Buy* | 5,000 | €2.395 | SI Trade |
08:09:55 - 28-Mar-25 |
| Sell* | 54 | €2.445 | SI Trade |
08:06:58 - 28-Mar-25 |
| Unknown* | 81 | €2.455 | SI Trade |
08:06:56 - 28-Mar-25 |
| Sell* | 44 | €2.445 | SI Trade |
08:06:44 - 28-Mar-25 |
| Unknown* | 179 | €2.535 | OTC Trade |
08:06:27 - 28-Mar-25 |
| Unknown* | 15 | €2.58 | OTC Trade |
08:00:32 - 28-Mar-25 |
| Unknown* | 505 | €2.585 | OTC Trade |
14:24:01 - 27-Mar-25 |
| Unknown* | 34 | €2.58 | OTC Trade |
14:00:11 - 27-Mar-25 |
| Unknown* | 41 | €2.58 | OTC Trade |
14:00:11 - 27-Mar-25 |
| Unknown* | 5 | €2.57 | OTC Trade |
13:21:35 - 27-Mar-25 |
| Unknown* | 20 | €2.57 | OTC Trade |
13:21:14 - 27-Mar-25 |
| Unknown* | 20 | €2.57 | OTC Trade |
13:20:55 - 27-Mar-25 |
| Unknown* | 10 | €2.57 | OTC Trade |
13:20:34 - 27-Mar-25 |
| Unknown* | 14 | €2.57 | OTC Trade |
13:20:08 - 27-Mar-25 |
| Sell* | 4,400 | €2.55 | SI Trade |
08:42:14 - 27-Mar-25 |
| Sell* | 5,000 | €2.535 | SI Trade |
16:28:01 - 26-Mar-25 |
| Unknown* | 200 | €2.465 | OTC Trade |
14:18:03 - 26-Mar-25 |
| Unknown* | 25 | €2.455 | OTC Trade |
13:24:22 - 26-Mar-25 |
| Unknown* | 7 | €2.45 | OTC Trade |
12:42:10 - 26-Mar-25 |
| Sell* | 700 | €2.43 | SI Trade |
09:31:42 - 26-Mar-25 |
| Sell* | 8,070 | €2.43 | SI Trade |
09:29:13 - 26-Mar-25 |
| Sell* | 8,000 | €2.43 | SI Trade |
09:28:55 - 26-Mar-25 |
| Sell* | 8,000 | €2.43 | SI Trade |
09:28:37 - 26-Mar-25 |
| Buy* | 67 | €2.44 | SI Trade |
09:03:47 - 26-Mar-25 |
| Buy* | 108 | €2.44 | SI Trade |
09:03:46 - 26-Mar-25 |
| Buy* | 32 | €2.44 | SI Trade |
09:03:46 - 26-Mar-25 |
| Sell* | 6 | €2.46 | SI Trade |
08:28:44 - 26-Mar-25 |
| Sell* | 8,700 | €2.46 | SI Trade |
08:24:17 - 26-Mar-25 |
| Unknown* | 7 | €2.455 | OTC Trade |
16:09:21 - 25-Mar-25 |
| Buy* | 8,000 | €2.43 | SI Trade |
12:21:40 - 25-Mar-25 |
| Buy* | 20 | €2.525 | SI Trade |
11:44:20 - 25-Mar-25 |
| Unknown* | 5 | €2.55 | OTC Trade |
08:00:12 - 25-Mar-25 |
| Unknown* | 393 | €2.55 | OTC Trade |
08:00:12 - 25-Mar-25 |
| Buy* | 1 | €2.565 | SI Trade |
15:59:29 - 24-Mar-25 |
| Buy* | 760 | €2.57 | SI Trade |
15:11:59 - 24-Mar-25 |
| Buy* | 722 | €2.565 | SI Trade |
14:32:02 - 24-Mar-25 |
| Buy* | 15 | €2.555 | SI Trade |
12:44:45 - 24-Mar-25 |
| Unknown* | 8 | €2.595 | OTC Trade |
08:00:20 - 24-Mar-25 |
| Buy* | 33 | €2.575 | SI Trade |
16:25:00 - 21-Mar-25 |
| Buy* | 796 | €2.595 | SI Trade |
15:00:59 - 21-Mar-25 |
| Buy* | 790 | €2.59 | SI Trade |
14:23:00 - 21-Mar-25 |
| Buy* | 714 | €2.55 | SI Trade |
13:50:14 - 21-Mar-25 |
| Buy* | 7,000 | €2.55 | SI Trade |
13:25:21 - 21-Mar-25 |
| Buy* | 1,430 | €2.56 | SI Trade |
13:22:38 - 21-Mar-25 |
| Buy* | 771 | €2.555 | SI Trade |
13:19:38 - 21-Mar-25 |
| Buy* | 832 | €2.505 | SI Trade |
10:23:48 - 21-Mar-25 |
| Unknown* | 3 | €2.495 | OTC Trade |
15:55:20 - 20-Mar-25 |
| Buy* | 2,430 | €2.49 | SI Trade |
14:32:20 - 20-Mar-25 |
| Unknown* | 1,777 | €2.48 | SI Trade |
12:59:02 - 20-Mar-25 |
| Unknown* | 1,777 | €2.48 | SI Trade |
12:59:02 - 20-Mar-25 |
| Unknown* | 2,000 | €2.48 | SI Trade |
11:45:51 - 20-Mar-25 |
| Unknown* | 2,000 | €2.48 | SI Trade |
11:45:51 - 20-Mar-25 |
| Buy* | 2,025 | €2.485 | SI Trade |
10:47:27 - 20-Mar-25 |
| Unknown* | 3,000 | €2.48 | SI Trade |
10:29:00 - 20-Mar-25 |
| Buy* | 1,000 | €2.58 | SI Trade |
08:15:09 - 20-Mar-25 |
| Sell* | 4,000 | €2.53 | SI Trade |
08:01:48 - 20-Mar-25 |
| Unknown* | 11 | €2.53 | OTC Trade |
08:00:03 - 20-Mar-25 |
| Unknown* | 37 | €2.525 | OTC Trade |
15:06:24 - 19-Mar-25 |
| Unknown* | 34 | €2.525 | OTC Trade |
15:05:48 - 19-Mar-25 |
| Unknown* | 7 | €2.52 | OTC Trade |
14:32:41 - 19-Mar-25 |
| Sell* | 100 | €2.525 | SI Trade |
14:06:26 - 19-Mar-25 |
| Unknown* | 0 | €2.56 | SI Trade |
09:33:41 - 19-Mar-25 |
| Sell* | 5 | €2.545 | SI Trade |
08:56:37 - 19-Mar-25 |
| Unknown* | 13 | €2.55 | OTC Trade |
08:11:58 - 19-Mar-25 |
| Unknown* | 36 | €2.56 | OTC Trade |
08:11:19 - 19-Mar-25 |
| Sell* | 10 | €2.565 | SI Trade |
08:06:02 - 19-Mar-25 |
| Unknown* | 57 | €2.625 | OTC Trade |
08:00:25 - 19-Mar-25 |
| Unknown* | 50 | €2.60 | OTC Trade |
08:00:25 - 19-Mar-25 |
| Unknown* | 2,363 | €2.65073 | SI Trade Negotiated Trade |
16:47:00 - 18-Mar-25 |
| Unknown* | 34 | €2.63 | OTC Trade |
15:07:49 - 18-Mar-25 |
| Unknown* | 34 | €2.65 | OTC Trade |
14:43:49 - 18-Mar-25 |
| Unknown* | 500 | €2.62 | OTC Trade |
14:29:03 - 18-Mar-25 |
| Sell* | 8,000 | €2.58 | SI Trade |
14:10:54 - 18-Mar-25 |
| Buy* | 2,000 | €2.59 | SI Trade |
13:52:33 - 18-Mar-25 |
| Buy* | 2,000 | €2.595 | SI Trade |
13:52:22 - 18-Mar-25 |
| Buy* | 2,000 | €2.595 | SI Trade |
13:52:22 - 18-Mar-25 |
| Unknown* | 60 | €2.59 | OTC Trade |
13:12:21 - 18-Mar-25 |
| Buy* | 60 | €2.59 | SI Trade |
13:12:21 - 18-Mar-25 |
| Sell* | 1,925 | €2.615 | SI Trade |
13:09:29 - 18-Mar-25 |
| Buy* | 838 | €2.63 | SI Trade |
12:21:26 - 18-Mar-25 |
| Unknown* | 80 | €2.61 | OTC Trade |
11:59:43 - 18-Mar-25 |
| Unknown* | 3 | €2.60 | OTC Trade |
11:27:25 - 18-Mar-25 |
| Sell* | 5 | €2.645 | SI Trade |
11:21:32 - 18-Mar-25 |
| Unknown* | 23 | €2.655 | OTC Trade |
11:15:37 - 18-Mar-25 |
| Buy* | 799 | €2.675 | SI Trade |
11:11:45 - 18-Mar-25 |
| Unknown* | 23 | €2.665 | SI Trade |
10:36:54 - 18-Mar-25 |
| Buy* | 1,184 | €2.695 | SI Trade |
10:24:46 - 18-Mar-25 |
| Buy* | 56 | €2.67 | SI Trade |
10:04:45 - 18-Mar-25 |
| Buy* | 8 | €2.67 | SI Trade |
10:04:45 - 18-Mar-25 |
| Unknown* | 73 | €2.655 | OTC Trade |
09:49:39 - 18-Mar-25 |
| Unknown* | 341 | €2.675 | OTC Trade |
09:35:50 - 18-Mar-25 |
| Buy* | 3 | €2.67 | SI Trade |
09:31:01 - 18-Mar-25 |
| Buy* | 5 | €2.68 | SI Trade |
09:09:10 - 18-Mar-25 |
| Unknown* | 6 | €2.72 | OTC Trade |
08:43:56 - 18-Mar-25 |
| Unknown* | 16 | €2.69 | OTC Trade |
08:27:29 - 18-Mar-25 |
| Sell* | 3 | €2.715 | SI Trade |
08:25:48 - 18-Mar-25 |
| Unknown* | 73 | €2.72 | OTC Trade |
08:14:46 - 18-Mar-25 |
| Unknown* | 50 | €2.695 | OTC Trade |
08:06:35 - 18-Mar-25 |
| Unknown* | 37 | €2.69 | OTC Trade |
08:05:39 - 18-Mar-25 |
| Sell* | 300 | €2.705 | SI Trade |
08:00:55 - 18-Mar-25 |
| Unknown* | 15 | €2.705 | OTC Trade |
08:00:26 - 18-Mar-25 |
| Unknown* | 60 | €2.72 | OTC Trade |
08:00:26 - 18-Mar-25 |
| Unknown* | 50 | €2.72 | OTC Trade |
08:00:26 - 18-Mar-25 |
| Unknown* | 7 | €2.705 | OTC Trade |
08:00:26 - 18-Mar-25 |
| Unknown* | 23 | €2.72 | OTC Trade |
08:00:25 - 18-Mar-25 |
| Unknown* | 60 | €2.685 | OTC Trade |
08:00:25 - 18-Mar-25 |
| Unknown* | 0 | €2.71 | SI Trade |
08:00:25 - 18-Mar-25 |
| Unknown* | 1,720 | €2.60593 | SI Trade Negotiated Trade |
16:47:01 - 17-Mar-25 |
| Unknown* | 0 | €2.62 | SI Trade |
15:35:30 - 17-Mar-25 |
| Unknown* | 348 | €2.63 | OTC Trade |
14:55:41 - 17-Mar-25 |
| Buy* | 1,000 | €2.55 | SI Trade |
13:46:23 - 17-Mar-25 |
| Buy* | 94 | €2.55 | SI Trade |
13:36:00 - 17-Mar-25 |
| Unknown* | 93 | €2.55 | OTC Trade |
13:36:00 - 17-Mar-25 |
| Buy* | 400 | €2.55 | SI Trade |
12:55:30 - 17-Mar-25 |
| Sell* | 3 | €2.53 | SI Trade |
09:45:49 - 17-Mar-25 |
| Buy* | 3 | €2.545 | SI Trade |
09:33:39 - 17-Mar-25 |
| Sell* | 1 | €2.505 | SI Trade |
09:17:44 - 17-Mar-25 |
| Buy* | 1 | €2.54 | SI Trade |
08:51:58 - 17-Mar-25 |
| Unknown* | 36 | €2.55 | OTC Trade |
08:32:19 - 17-Mar-25 |
| Buy* | 36 | €2.55 | SI Trade |
08:32:19 - 17-Mar-25 |
| Buy* | 2,800 | €2.55 | SI Trade |
08:12:44 - 17-Mar-25 |
| Unknown* | 2,300 | €2.51075 | SI Trade Negotiated Trade |
16:47:02 - 14-Mar-25 |
| Unknown* | 19 | €2.51 | OTC Trade |
16:16:38 - 14-Mar-25 |
| Sell* | 10,000 | €2.50 | SI Trade |
16:07:28 - 14-Mar-25 |
| Unknown* | 5 | €2.475 | SI Trade |
14:32:30 - 14-Mar-25 |
| Unknown* | 32 | €2.525 | OTC Trade |
12:17:28 - 14-Mar-25 |
| Unknown* | 25 | €2.52 | OTC Trade |
12:15:55 - 14-Mar-25 |
| Unknown* | 15 | €2.52 | OTC Trade |
11:39:43 - 14-Mar-25 |
| Buy* | 5,569 | €2.525 | SI Trade |
11:12:48 - 14-Mar-25 |
| Sell* | 1 | €2.515 | SI Trade |
10:22:15 - 14-Mar-25 |
| Buy* | 6,216 | €2.54 | SI Trade |
10:10:39 - 14-Mar-25 |
| Buy* | 1 | €2.54 | SI Trade |
10:06:10 - 14-Mar-25 |
| Unknown* | 38 | €2.45 | OTC Trade |
08:20:09 - 14-Mar-25 |
| Unknown* | 33 | €2.45 | OTC Trade |
08:19:53 - 14-Mar-25 |
| Unknown* | 30 | €2.45 | OTC Trade |
08:19:41 - 14-Mar-25 |
| Unknown* | 7 | €2.45 | OTC Trade |
08:19:30 - 14-Mar-25 |
| Unknown* | 123 | €2.445 | OTC Trade |
08:10:38 - 14-Mar-25 |
| Unknown* | 36 | €2.44 | OTC Trade |
08:03:44 - 14-Mar-25 |
| Unknown* | 11 | €2.50 | OTC Trade |
08:00:19 - 14-Mar-25 |