| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | €2.355 | OTC Trade |
15:12:12 - 18-Jul-25 |
| Unknown* | 200 | €2.36 | OTC Trade |
14:17:35 - 18-Jul-25 |
| Buy* | 7 | €2.40 | SI Trade |
11:08:11 - 18-Jul-25 |
| Buy* | 500 | €2.40 | SI Trade |
10:56:34 - 18-Jul-25 |
| Buy* | 22 | €2.37 | SI Trade |
08:33:23 - 18-Jul-25 |
| Unknown* | 2,016 | €2.408 | OTC Trade |
08:00:20 - 18-Jul-25 |
| Buy* | 1 | €2.40 | SI Trade |
08:00:19 - 18-Jul-25 |
| Sell* | 715 | €2.38 | SI Trade |
15:40:54 - 17-Jul-25 |
| Sell* | 654 | €2.38 | SI Trade |
15:05:59 - 17-Jul-25 |
| Sell* | 800 | €2.375 | SI Trade |
15:03:43 - 17-Jul-25 |
| Unknown* | 21 | €2.38 | OTC Trade |
15:03:22 - 17-Jul-25 |
| Sell* | 647 | €2.38 | SI Trade |
14:47:09 - 17-Jul-25 |
| Sell* | 720 | €2.38 | SI Trade |
14:47:09 - 17-Jul-25 |
| Sell* | 1 | €2.365 | SI Trade |
14:14:26 - 17-Jul-25 |
| Unknown* | 8 | €2.37 | OTC Trade |
12:25:29 - 17-Jul-25 |
| Sell* | 8 | €2.37 | SI Trade |
12:25:29 - 17-Jul-25 |
| Buy* | 10 | €2.39 | SI Trade |
09:43:39 - 17-Jul-25 |
| Buy* | 727 | €2.3425 | SI Trade |
08:09:07 - 17-Jul-25 |
| Buy* | 645 | €2.335 | SI Trade |
08:04:17 - 17-Jul-25 |
| Buy* | 1,664 | €2.325 | SI Trade |
08:03:36 - 17-Jul-25 |
| Unknown* | 3 | €2.285 | OTC Trade |
15:48:07 - 16-Jul-25 |
| Sell* | 13 | €2.285 | SI Trade |
15:31:26 - 16-Jul-25 |
| Unknown* | 37 | €2.295 | OTC Trade |
12:43:50 - 16-Jul-25 |
| Unknown* | 518 | €2.29222 | SI Trade Negotiated Trade |
16:47:01 - 15-Jul-25 |
| Buy* | 136 | €2.305 | SI Trade |
14:09:33 - 15-Jul-25 |
| Unknown* | 3 | €2.30 | OTC Trade |
12:47:19 - 15-Jul-25 |
| Sell* | 1 | €2.295 | SI Trade |
12:05:11 - 15-Jul-25 |
| Buy* | 2 | €2.25 | SI Trade |
08:15:47 - 15-Jul-25 |
| Unknown* | 245 | €2.21481 | SI Trade Negotiated Trade |
16:47:00 - 14-Jul-25 |
| Buy* | 26 | €2.235 | SI Trade |
16:27:30 - 14-Jul-25 |
| Buy* | 20 | €2.235 | SI Trade |
16:24:27 - 14-Jul-25 |
| Buy* | 104 | €2.225 | SI Trade |
15:40:32 - 14-Jul-25 |
| Buy* | 3 | €2.235 | SI Trade |
14:40:16 - 14-Jul-25 |
| Buy* | 100 | €2.22 | SI Trade |
14:04:16 - 14-Jul-25 |
| Unknown* | 93 | €2.22 | OTC Trade |
12:00:46 - 14-Jul-25 |
| Buy* | 116 | €2.22 | SI Trade |
11:58:18 - 14-Jul-25 |
| Sell* | 130 | €2.23 | SI Trade |
09:13:32 - 14-Jul-25 |
| Sell* | 132 | €2.23 | SI Trade |
09:08:36 - 14-Jul-25 |
| Sell* | 130 | €2.23 | SI Trade |
09:02:54 - 14-Jul-25 |
| Unknown* | 5 | €2.24 | SI Trade |
08:24:42 - 14-Jul-25 |
| Unknown* | 387 | €2.215 | OTC Trade |
08:00:17 - 14-Jul-25 |
| Unknown* | 80 | €2.215 | OTC Trade |
08:00:17 - 14-Jul-25 |
| Unknown* | 20 | €2.21 | SI Trade |
08:00:10 - 14-Jul-25 |
| Unknown* | 771 | €2.23639 | SI Trade Negotiated Trade |
16:47:00 - 11-Jul-25 |
| Buy* | 64 | €2.23 | SI Trade |
16:16:47 - 11-Jul-25 |
| Unknown* | 30 | €2.245 | OTC Trade |
14:26:20 - 11-Jul-25 |
| Buy* | 12 | €2.24 | SI Trade |
13:57:49 - 11-Jul-25 |
| Buy* | 89 | €2.235 | SI Trade |
13:56:37 - 11-Jul-25 |
| Buy* | 9 | €2.235 | SI Trade |
13:56:37 - 11-Jul-25 |
| Sell* | 5,000 | €2.24 | SI Trade |
11:46:46 - 11-Jul-25 |
| Unknown* | 300 | €2.255 | SI Trade |
09:28:59 - 11-Jul-25 |
| Unknown* | 200 | €2.255 | SI Trade |
09:00:29 - 11-Jul-25 |
| Unknown* | 556 | €2.26479 | SI Trade Negotiated Trade |
16:47:02 - 10-Jul-25 |
| Sell* | 40 | €2.275 | SI Trade |
15:36:21 - 10-Jul-25 |
| Sell* | 392 | €2.27 | SI Trade |
14:38:35 - 10-Jul-25 |
| Sell* | 400 | €2.27 | SI Trade |
13:19:45 - 10-Jul-25 |
| Unknown* | 3 | €2.27 | OTC Trade |
13:13:17 - 10-Jul-25 |
| Unknown* | 0 | €2.27 | SI Trade |
11:49:55 - 10-Jul-25 |
| Sell* | 5 | €2.275 | SI Trade |
10:47:08 - 10-Jul-25 |
| Unknown* | 90 | €2.32 | OTC Trade |
08:00:21 - 10-Jul-25 |
| Unknown* | 83 | €2.34 | OTC Trade |
08:00:21 - 10-Jul-25 |
| Buy* | 4 | €2.34 | SI Trade |
08:00:21 - 10-Jul-25 |
| Unknown* | 1,195 | €2.35789 | SI Trade Negotiated Trade |
16:47:03 - 09-Jul-25 |
| Sell* | 1 | €2.34 | SI Trade |
14:42:15 - 09-Jul-25 |
| Sell* | 15 | €2.335 | SI Trade |
11:17:33 - 09-Jul-25 |
| Sell* | 26 | €2.33 | SI Trade |
11:17:25 - 09-Jul-25 |
| Buy* | 5 | €2.35 | SI Trade |
10:53:24 - 09-Jul-25 |
| Sell* | 34 | €2.365 | SI Trade |
09:18:06 - 09-Jul-25 |
| Sell* | 7 | €2.36 | SI Trade |
09:17:55 - 09-Jul-25 |
| Unknown* | 3,193 | €2.392 | OTC Trade |
08:49:08 - 09-Jul-25 |
| Unknown* | 60 | €2.385 | OTC Trade |
08:46:42 - 09-Jul-25 |
| Unknown* | 909 | €2.36 | OTC Trade |
08:33:52 - 09-Jul-25 |
| Unknown* | 909 | €2.344 | OTC Trade |
08:32:20 - 09-Jul-25 |
| Unknown* | 474 | €2.27867 | SI Trade Negotiated Trade |
16:47:01 - 08-Jul-25 |
| Buy* | 1,500 | €2.2825 | SI Trade |
14:57:06 - 08-Jul-25 |
| Unknown* | 8 | €2.28 | OTC Trade |
12:26:44 - 08-Jul-25 |
| Buy* | 6 | €2.28 | SI Trade |
12:14:00 - 08-Jul-25 |
| Buy* | 9 | €2.31 | SI Trade |
10:17:46 - 08-Jul-25 |
| Buy* | 4 | €2.31 | SI Trade |
10:04:25 - 08-Jul-25 |
| Buy* | 457 | €2.315 | SI Trade |
08:46:34 - 08-Jul-25 |
| Unknown* | 21 | €2.28 | OTC Trade |
08:21:51 - 08-Jul-25 |
| Unknown* | 7 | €2.275 | OTC Trade |
08:00:15 - 08-Jul-25 |
| Unknown* | 240 | €2.245 | SI Trade Negotiated Trade |
16:51:49 - 07-Jul-25 |
| Unknown* | 4,640 | €2.28891 | SI Trade Negotiated Trade |
16:47:03 - 07-Jul-25 |
| Sell* | 88 | €2.27 | SI Trade |
15:59:52 - 07-Jul-25 |
| Sell* | 13 | €2.27 | SI Trade |
15:59:50 - 07-Jul-25 |
| Sell* | 40 | €2.27 | SI Trade |
15:59:20 - 07-Jul-25 |
| Sell* | 30 | €2.27 | SI Trade |
15:59:20 - 07-Jul-25 |
| Sell* | 30 | €2.27 | SI Trade |
15:59:04 - 07-Jul-25 |
| Sell* | 77 | €2.27 | SI Trade |
15:52:19 - 07-Jul-25 |
| Sell* | 85 | €2.265 | SI Trade |
15:45:40 - 07-Jul-25 |
| Unknown* | 75 | €2.285 | SI Trade |
15:40:30 - 07-Jul-25 |
| Sell* | 105 | €2.275 | SI Trade |
15:38:47 - 07-Jul-25 |
| Sell* | 2,500 | €2.28 | SI Trade |
12:04:03 - 07-Jul-25 |
| Unknown* | 14 | €2.28 | OTC Trade |
11:46:55 - 07-Jul-25 |
| Sell* | 1 | €2.27 | SI Trade |
10:48:01 - 07-Jul-25 |
| Unknown* | 90 | €2.28 | OTC Trade |
10:44:35 - 07-Jul-25 |
| Sell* | 6 | €2.28 | SI Trade |
10:33:58 - 07-Jul-25 |
| Unknown* | 703 | €2.285 | SI Trade |
10:03:17 - 07-Jul-25 |
| Buy* | 752 | €2.29 | SI Trade |
10:02:42 - 07-Jul-25 |
| Unknown* | 929 | €2.30 | OTC Trade |
10:01:18 - 07-Jul-25 |
| Unknown* | 5,000 | €2.295 | OTC Trade |
10:00:12 - 07-Jul-25 |
| Unknown* | 6,000 | €2.285 | SI Trade |
09:58:18 - 07-Jul-25 |
| Unknown* | 6,000 | €2.285 | SI Trade |
09:58:13 - 07-Jul-25 |
| Unknown* | 672 | €2.285 | SI Trade |
09:57:45 - 07-Jul-25 |
| Buy* | 400 | €2.29 | SI Trade |
09:55:14 - 07-Jul-25 |
| Unknown* | 674 | €2.285 | SI Trade |
09:54:48 - 07-Jul-25 |
| Unknown* | 5,000 | €2.32 | OTC Trade |
09:39:11 - 07-Jul-25 |
| Unknown* | 4,000 | €2.32 | OTC Trade |
09:38:51 - 07-Jul-25 |
| Buy* | 8,000 | €2.33 | SI Trade |
09:38:46 - 07-Jul-25 |
| Unknown* | 3,000 | €2.33 | OTC Trade |
09:36:53 - 07-Jul-25 |
| Unknown* | 3,000 | €2.33 | OTC Trade |
09:36:32 - 07-Jul-25 |
| Buy* | 6,000 | €2.295 | SI Trade |
09:26:17 - 07-Jul-25 |
| Sell* | 489 | €2.30 | SI Trade |
09:17:37 - 07-Jul-25 |
| Sell* | 356 | €2.30 | SI Trade |
09:15:35 - 07-Jul-25 |
| Sell* | 239 | €2.2975 | SI Trade |
09:13:57 - 07-Jul-25 |
| Sell* | 76 | €2.30 | SI Trade |
09:13:48 - 07-Jul-25 |
| Sell* | 38 | €2.30 | SI Trade |
09:12:08 - 07-Jul-25 |
| Sell* | 500 | €2.315 | SI Trade |
09:11:28 - 07-Jul-25 |
| Sell* | 329 | €2.2975 | SI Trade |
09:10:19 - 07-Jul-25 |
| Sell* | 450 | €2.31 | SI Trade |
09:10:15 - 07-Jul-25 |
| Buy* | 5 | €2.37 | SI Trade |
08:29:06 - 07-Jul-25 |
| Unknown* | 31 | €2.36 | OTC Trade |
08:23:22 - 07-Jul-25 |
| Sell* | 508 | €2.40 | SI Trade |
08:12:18 - 07-Jul-25 |
| Unknown* | 10 | €2.42 | OTC Trade |
08:00:34 - 07-Jul-25 |
| Unknown* | 710 | €2.41632 | SI Trade Negotiated Trade |
16:47:01 - 04-Jul-25 |
| Unknown* | 500 | €2.395 | OTC Trade |
15:29:16 - 04-Jul-25 |
| Sell* | 500 | €2.395 | SI Trade |
15:29:16 - 04-Jul-25 |
| Sell* | 5 | €2.395 | SI Trade |
15:06:22 - 04-Jul-25 |
| Sell* | 1 | €2.395 | SI Trade |
15:04:31 - 04-Jul-25 |
| Sell* | 500 | €2.395 | SI Trade |
14:57:12 - 04-Jul-25 |
| Unknown* | 500 | €2.395 | OTC Trade |
14:56:25 - 04-Jul-25 |
| Sell* | 500 | €2.395 | SI Trade |
14:56:25 - 04-Jul-25 |
| Sell* | 398 | €2.395 | SI Trade |
14:50:10 - 04-Jul-25 |
| Sell* | 12 | €2.40 | SI Trade |
14:37:30 - 04-Jul-25 |
| Unknown* | 96 | €2.40 | OTC Trade |
13:51:51 - 04-Jul-25 |
| Sell* | 97 | €2.40 | SI Trade |
13:51:50 - 04-Jul-25 |
| Sell* | 500 | €2.415 | SI Trade |
13:41:06 - 04-Jul-25 |
| Unknown* | 6 | €2.41 | OTC Trade |
13:38:54 - 04-Jul-25 |
| Buy* | 50 | €2.425 | SI Trade |
13:24:08 - 04-Jul-25 |
| Sell* | 12,674 | €2.425 | SI Trade |
12:58:38 - 04-Jul-25 |
| Unknown* | 20 | €2.435 | OTC Trade |
11:03:06 - 04-Jul-25 |
| Sell* | 336 | €2.42 | SI Trade |
09:55:04 - 04-Jul-25 |
| Sell* | 1,000 | €2.445 | SI Trade |
09:08:04 - 04-Jul-25 |
| Sell* | 11 | €2.44 | SI Trade |
09:07:21 - 04-Jul-25 |
| Unknown* | 4 | €2.45 | OTC Trade |
09:05:17 - 04-Jul-25 |
| Unknown* | 5 | €2.465 | OTC Trade |
09:02:51 - 04-Jul-25 |
| Unknown* | 19 | €2.46 | OTC Trade |
08:00:31 - 04-Jul-25 |
| Sell* | 10,000 | €2.54 | SI Trade |
13:53:04 - 03-Jul-25 |
| Sell* | 500 | €2.53 | SI Trade |
12:59:58 - 03-Jul-25 |
| Sell* | 300 | €2.55 | SI Trade |
10:35:58 - 03-Jul-25 |
| Unknown* | 3 | €2.555 | OTC Trade |
10:14:05 - 03-Jul-25 |
| Sell* | 555 | €2.54 | SI Trade |
09:22:57 - 03-Jul-25 |
| Sell* | 555 | €2.54 | SI Trade |
09:22:57 - 03-Jul-25 |
| Sell* | 123 | €2.54 | SI Trade |
09:22:44 - 03-Jul-25 |
| Sell* | 123 | €2.54 | SI Trade |
09:22:44 - 03-Jul-25 |
| Unknown* | 700 | €2.54 | OTC Trade |
09:09:14 - 03-Jul-25 |
| Unknown* | 66 | €2.545 | OTC Trade |
08:55:33 - 03-Jul-25 |
| Unknown* | 96 | €2.589 | OTC Trade |
08:24:19 - 03-Jul-25 |
| Unknown* | 5 | €2.565 | OTC Trade |
08:15:22 - 03-Jul-25 |
| Buy* | 5 | €2.565 | SI Trade |
08:15:21 - 03-Jul-25 |
| Unknown* | 5 | €2.565 | OTC Trade |
08:14:56 - 03-Jul-25 |
| Buy* | 5 | €2.565 | SI Trade |
08:14:56 - 03-Jul-25 |
| Unknown* | 13 | €2.56 | OTC Trade |
08:00:04 - 03-Jul-25 |
| Sell* | 186 | €2.56 | SI Trade |
15:47:43 - 02-Jul-25 |
| Unknown* | 15,000 | €2.56 | SI Trade |
14:07:39 - 02-Jul-25 |
| Sell* | 15,000 | €2.56 | SI Trade |
14:07:39 - 02-Jul-25 |
| Sell* | 2,844 | €2.55 | SI Trade |
13:41:01 - 02-Jul-25 |
| Sell* | 2,844 | €2.55 | SI Trade |
13:41:01 - 02-Jul-25 |
| Buy* | 29 | €2.57 | SI Trade |
08:32:01 - 02-Jul-25 |
| Sell* | 395 | €2.56 | SI Trade |
08:14:38 - 02-Jul-25 |
| Sell* | 3 | €2.605 | SI Trade |
16:29:48 - 01-Jul-25 |
| Sell* | 2 | €2.605 | SI Trade |
16:29:15 - 01-Jul-25 |
| Sell* | 5 | €2.605 | SI Trade |
16:27:00 - 01-Jul-25 |
| Sell* | 10 | €2.59 | SI Trade |
16:00:01 - 01-Jul-25 |
| Sell* | 10 | €2.59 | SI Trade |
16:00:01 - 01-Jul-25 |
| Sell* | 78 | €2.59 | SI Trade |
15:59:50 - 01-Jul-25 |
| Sell* | 69 | €2.59 | SI Trade |
15:59:11 - 01-Jul-25 |
| Sell* | 22 | €2.59 | SI Trade |
15:55:40 - 01-Jul-25 |
| Sell* | 114 | €2.59 | SI Trade |
15:55:40 - 01-Jul-25 |
| Sell* | 24 | €2.59 | SI Trade |
15:49:25 - 01-Jul-25 |
| Sell* | 96 | €2.59 | SI Trade |
15:49:25 - 01-Jul-25 |
| Sell* | 24 | €2.60 | SI Trade |
13:39:55 - 01-Jul-25 |
| Buy* | 2 | €2.66 | SI Trade |
12:32:19 - 01-Jul-25 |
| Buy* | 500 | €2.645 | SI Trade |
12:17:04 - 01-Jul-25 |
| Buy* | 5,000 | €2.6703 | SI Trade |
11:17:41 - 01-Jul-25 |
| Unknown* | 16 | €2.545 | OTC Trade |
08:00:25 - 01-Jul-25 |
| Unknown* | 332 | €2.551 | OTC Trade |
08:00:25 - 01-Jul-25 |
| Buy* | 5,000 | €2.525 | SI Trade |
16:19:37 - 30-Jun-25 |
| Buy* | 5,000 | €2.525 | SI Trade |
16:19:25 - 30-Jun-25 |
| Unknown* | 19 | €2.60 | OTC Trade |
08:00:34 - 30-Jun-25 |
| Unknown* | 200 | €2.616 | OTC Trade |
08:00:34 - 30-Jun-25 |
| Unknown* | 21 | €2.615 | OTC Trade |
08:00:34 - 30-Jun-25 |
| Buy* | 10,000 | €2.70 | SI Trade |
12:59:49 - 27-Jun-25 |
| Unknown* | 1,897 | €2.685 | OTC Trade |
12:12:54 - 27-Jun-25 |
| Unknown* | 235 | €2.705 | OTC Trade |
12:07:01 - 27-Jun-25 |
| Unknown* | 148 | €2.685 | OTC Trade |
11:38:18 - 27-Jun-25 |
| Sell* | 6 | €2.6975 | SI Trade |
11:26:24 - 27-Jun-25 |
| Unknown* | 3,000 | €2.71 | OTC Trade |
09:31:29 - 27-Jun-25 |
| Unknown* | 53 | €2.725 | OTC Trade |
09:17:10 - 27-Jun-25 |