| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,354 | €0.66 | SI Trade |
15:51:32 - 20-Mar-26 |
| Unknown* | 1,353 | €0.66 | OTC Trade |
15:51:32 - 20-Mar-26 |
| Unknown* | 614 | €0.66 | OTC Trade |
15:47:10 - 20-Mar-26 |
| Sell* | 614 | €0.66 | SI Trade |
15:47:09 - 20-Mar-26 |
| Sell* | 390 | €0.645 | SI Trade |
09:14:27 - 20-Mar-26 |
| Sell* | 31 | €0.645 | SI Trade |
09:14:24 - 20-Mar-26 |
| Sell* | 31 | €0.645 | SI Trade |
09:14:12 - 20-Mar-26 |
| Sell* | 31 | €0.645 | SI Trade |
09:06:44 - 20-Mar-26 |
| Buy* | 31 | €0.645 | SI Trade |
09:06:29 - 20-Mar-26 |
| Buy* | 31 | €0.642 | SI Trade |
08:59:19 - 20-Mar-26 |
| Sell* | 1 | €0.616 | SI Trade |
12:53:48 - 19-Mar-26 |
| Buy* | 2 | €0.627 | SI Trade |
12:53:26 - 19-Mar-26 |
| Buy* | 1 | €0.627 | SI Trade |
12:53:26 - 19-Mar-26 |
| Buy* | 2 | €0.629 | SI Trade |
12:53:25 - 19-Mar-26 |
| Buy* | 2 | €0.63 | SI Trade |
12:50:30 - 19-Mar-26 |
| Buy* | 2 | €0.63 | SI Trade |
12:50:30 - 19-Mar-26 |
| Buy* | 2 | €0.629 | SI Trade |
12:50:24 - 19-Mar-26 |
| Buy* | 2 | €0.629 | SI Trade |
12:50:24 - 19-Mar-26 |
| Buy* | 2 | €0.63 | SI Trade |
12:48:09 - 19-Mar-26 |
| Buy* | 2 | €0.63 | SI Trade |
12:48:09 - 19-Mar-26 |
| Buy* | 2 | €0.63 | SI Trade |
12:47:16 - 19-Mar-26 |
| Buy* | 2 | €0.63 | SI Trade |
12:47:16 - 19-Mar-26 |
| Buy* | 2 | €0.63 | SI Trade |
12:43:51 - 19-Mar-26 |
| Buy* | 2 | €0.63 | SI Trade |
12:43:51 - 19-Mar-26 |
| Buy* | 2 | €0.63 | SI Trade |
12:43:45 - 19-Mar-26 |
| Buy* | 2 | €0.629 | SI Trade |
12:39:43 - 19-Mar-26 |
| Unknown* | 50 | €0.623 | OTC Trade |
10:03:31 - 19-Mar-26 |
| Buy* | 1 | €0.62 | SI Trade |
09:48:20 - 19-Mar-26 |
| Buy* | 2 | €0.618 | SI Trade |
09:39:37 - 19-Mar-26 |
| Buy* | 1 | €0.617 | SI Trade |
09:39:37 - 19-Mar-26 |
| Sell* | 33 | €0.64 | SI Trade |
08:00:32 - 19-Mar-26 |
| Unknown* | 1,353 | €0.64 | OTC Trade |
10:19:14 - 18-Mar-26 |
| Unknown* | 39 | €0.652 | OTC Trade |
09:56:52 - 18-Mar-26 |
| Unknown* | 0 | €0.648 | SI Trade |
08:27:34 - 17-Mar-26 |
| Buy* | 2 | €0.648 | SI Trade |
08:26:13 - 17-Mar-26 |
| Buy* | 1 | €0.648 | SI Trade |
08:26:13 - 17-Mar-26 |
| Buy* | 2 | €0.662 | SI Trade |
14:54:08 - 16-Mar-26 |
| Buy* | 2 | €0.662 | SI Trade |
14:54:08 - 16-Mar-26 |
| Buy* | 2 | €0.662 | SI Trade |
14:54:08 - 16-Mar-26 |
| Unknown* | 0 | €0.662 | SI Trade |
14:54:08 - 16-Mar-26 |
| Buy* | 2 | €0.662 | SI Trade |
14:54:07 - 16-Mar-26 |
| Buy* | 2 | €0.662 | SI Trade |
14:54:07 - 16-Mar-26 |
| Buy* | 1 | €0.665 | SI Trade |
14:54:07 - 16-Mar-26 |
| Sell* | 8,642 | €0.65 | SI Trade |
14:52:48 - 16-Mar-26 |
| Unknown* | 0 | €0.67 | SI Trade |
14:51:31 - 16-Mar-26 |
| Buy* | 1 | €0.674 | SI Trade |
14:51:31 - 16-Mar-26 |
| Unknown* | 0 | €0.693 | SI Trade |
16:29:58 - 13-Mar-26 |
| Buy* | 2 | €0.693 | SI Trade |
16:29:53 - 13-Mar-26 |
| Unknown* | 76 | €0.685 | OTC Trade |
10:20:38 - 13-Mar-26 |
| Unknown* | 123 | €0.702 | OTC Trade |
08:42:25 - 12-Mar-26 |
| Unknown* | 59 | €0.698 | OTC Trade |
08:00:11 - 11-Mar-26 |
| Unknown* | 9 | €0.69 | OTC Trade |
09:23:11 - 10-Mar-26 |
| Sell* | 10 | €0.69 | SI Trade |
09:23:10 - 10-Mar-26 |
| Unknown* | 183 | €0.707 | OTC Trade |
15:29:53 - 05-Mar-26 |
| Unknown* | 8,642 | €0.694 | OTC Trade |
11:05:21 - 05-Mar-26 |
| Buy* | 6 | €0.69 | SI Trade |
08:48:43 - 05-Mar-26 |
| Buy* | 50 | €0.682 | SI Trade |
08:00:18 - 05-Mar-26 |
| Sell* | 4 | €0.686 | SI Trade |
16:07:03 - 04-Mar-26 |
| Unknown* | 80 | €0.683 | OTC Trade |
08:51:42 - 04-Mar-26 |
| Sell* | 81 | €0.683 | SI Trade |
08:51:42 - 04-Mar-26 |
| Sell* | 1 | €0.695 | SI Trade |
16:25:26 - 03-Mar-26 |
| Sell* | 51 | €0.695 | SI Trade |
16:05:29 - 03-Mar-26 |
| Sell* | 3,617 | €0.686 | SI Trade |
13:29:16 - 03-Mar-26 |
| Buy* | 6 | €0.688 | SI Trade |
08:46:54 - 03-Mar-26 |
| Buy* | 3 | €0.688 | SI Trade |
08:46:24 - 03-Mar-26 |
| Unknown* | 500 | €0.690715 | Currency Conversion Negotiated Trade |
08:41:04 - 03-Mar-26 |
| Unknown* | 614 | €0.695 | OTC Trade |
08:27:19 - 03-Mar-26 |
| Unknown* | 80 | €0.716 | OTC Trade |
08:15:18 - 03-Mar-26 |
| Buy* | 1 | €0.726 | SI Trade |
08:03:18 - 03-Mar-26 |
| Unknown* | 949 | €0.716 | OTC Trade |
08:00:46 - 03-Mar-26 |
| Unknown* | 41 | €0.723 | OTC Trade |
11:39:26 - 02-Mar-26 |
| Unknown* | 154 | €0.731 | OTC Trade |
09:47:19 - 02-Mar-26 |
| Sell* | 154 | €0.731 | SI Trade |
09:47:19 - 02-Mar-26 |
| Buy* | 7 | €0.75 | SI Trade |
08:00:19 - 02-Mar-26 |
| Buy* | 61 | €0.75 | SI Trade |
08:00:19 - 02-Mar-26 |
| Buy* | 70 | €0.759 | SI Trade |
08:00:18 - 02-Mar-26 |
| Buy* | 38 | €0.76 | SI Trade |
08:00:11 - 02-Mar-26 |
| Buy* | 70 | €0.76 | SI Trade |
08:00:11 - 02-Mar-26 |
| Unknown* | 10 | €0.76 | OTC Trade |
15:03:59 - 27-Feb-26 |
| Unknown* | 500 | €0.765087 | Currency Conversion Negotiated Trade |
12:53:43 - 27-Feb-26 |
| Unknown* | 75 | €0.786 | OTC Trade |
08:00:30 - 27-Feb-26 |
| Unknown* | 949 | €0.803 | OTC Trade |
15:13:23 - 26-Feb-26 |
| Unknown* | 312 | €0.80 | OTC Trade |
15:09:55 - 26-Feb-26 |
| Unknown* | 62 | €0.785 | OTC Trade |
13:09:16 - 26-Feb-26 |
| Unknown* | 0 | €0.76 | SI Trade |
11:07:44 - 26-Feb-26 |
| Sell* | 10,000 | €0.74 | SI Trade |
09:19:38 - 26-Feb-26 |
| Unknown* | 36 | €0.738 | OTC Trade |
09:04:47 - 26-Feb-26 |
| Unknown* | 40 | €0.751 | OTC Trade |
08:00:31 - 26-Feb-26 |
| Sell* | 44 | €0.723 | SI Trade |
13:45:40 - 25-Feb-26 |
| Buy* | 101 | €0.73 | SI Trade |
13:45:38 - 25-Feb-26 |
| Buy* | 2,738 | €0.716 | SI Trade |
11:48:18 - 25-Feb-26 |
| Unknown* | 154 | €0.715 | OTC Trade |
11:46:45 - 25-Feb-26 |
| Buy* | 5 | €0.684 | SI Trade |
15:57:30 - 24-Feb-26 |
| Unknown* | 142 | €0.668 | OTC Trade |
14:35:55 - 24-Feb-26 |
| Sell* | 10 | €0.671 | SI Trade |
13:07:40 - 24-Feb-26 |
| Unknown* | 12 | €0.67 | OTC Trade |
13:07:07 - 24-Feb-26 |
| Sell* | 3 | €0.671 | SI Trade |
13:05:53 - 24-Feb-26 |
| Sell* | 2 | €0.671 | SI Trade |
13:05:40 - 24-Feb-26 |
| Unknown* | 14 | €0.675 | OTC Trade |
12:23:13 - 24-Feb-26 |
| Unknown* | 175 | €0.675 | OTC Trade |
12:21:12 - 24-Feb-26 |
| Unknown* | 119 | €0.68 | OTC Trade |
12:12:23 - 24-Feb-26 |
| Unknown* | 135 | €0.682 | OTC Trade |
12:12:23 - 24-Feb-26 |
| Unknown* | 212 | €0.682 | OTC Trade |
12:12:23 - 24-Feb-26 |
| Unknown* | 179 | €0.682 | OTC Trade |
12:12:23 - 24-Feb-26 |
| Unknown* | 299 | €0.682 | OTC Trade |
12:12:23 - 24-Feb-26 |
| Unknown* | 175 | €0.696 | OTC Trade |
08:32:24 - 24-Feb-26 |
| Unknown* | 3 | €0.688 | SI Trade |
16:29:50 - 23-Feb-26 |
| Unknown* | 1 | €0.688 | SI Trade |
16:29:49 - 23-Feb-26 |
| Unknown* | 1 | €0.688 | SI Trade |
16:29:46 - 23-Feb-26 |
| Unknown* | 1 | €0.688 | SI Trade |
16:29:43 - 23-Feb-26 |
| Unknown* | 1 | €0.688 | SI Trade |
16:29:39 - 23-Feb-26 |
| Unknown* | 1 | €0.688 | SI Trade |
16:29:36 - 23-Feb-26 |
| Unknown* | 1 | €0.688 | SI Trade |
16:29:34 - 23-Feb-26 |
| Unknown* | 2 | €0.688 | SI Trade |
16:29:29 - 23-Feb-26 |
| Unknown* | 2 | €0.688 | SI Trade |
16:29:22 - 23-Feb-26 |
| Unknown* | 3 | €0.688 | SI Trade |
16:29:15 - 23-Feb-26 |
| Unknown* | 4 | €0.688 | SI Trade |
16:29:08 - 23-Feb-26 |
| Unknown* | 4 | €0.688 | SI Trade |
16:28:57 - 23-Feb-26 |
| Unknown* | 5 | €0.688 | SI Trade |
16:28:44 - 23-Feb-26 |
| Unknown* | 7 | €0.688 | SI Trade |
16:28:26 - 23-Feb-26 |
| Unknown* | 9 | €0.688 | SI Trade |
16:28:02 - 23-Feb-26 |
| Sell* | 11 | €0.687 | SI Trade |
16:27:31 - 23-Feb-26 |
| Sell* | 13 | €0.687 | SI Trade |
16:26:55 - 23-Feb-26 |
| Buy* | 17 | €0.685 | SI Trade |
16:26:15 - 23-Feb-26 |
| Buy* | 21 | €0.68 | SI Trade |
16:25:28 - 23-Feb-26 |
| Buy* | 26 | €0.68 | SI Trade |
16:24:19 - 23-Feb-26 |
| Buy* | 33 | €0.68 | SI Trade |
16:23:04 - 23-Feb-26 |
| Sell* | 370 | €0.68 | SI Trade |
16:12:10 - 23-Feb-26 |
| Sell* | 76 | €0.682 | SI Trade |
16:11:00 - 23-Feb-26 |
| Sell* | 306 | €0.682 | SI Trade |
16:05:37 - 23-Feb-26 |
| Unknown* | 36 | €0.69 | OTC Trade |
15:51:20 - 23-Feb-26 |
| Sell* | 786 | €0.686 | SI Trade |
15:06:42 - 23-Feb-26 |
| Sell* | 746 | €0.693 | SI Trade |
14:18:59 - 23-Feb-26 |
| Sell* | 810 | €0.691 | SI Trade |
13:50:23 - 23-Feb-26 |
| Sell* | 727 | €0.691 | SI Trade |
13:09:00 - 23-Feb-26 |
| Sell* | 723 | €0.687 | SI Trade |
12:51:59 - 23-Feb-26 |
| Buy* | 283 | €0.702 | SI Trade |
12:36:57 - 23-Feb-26 |
| Sell* | 740 | €0.692 | SI Trade |
12:30:45 - 23-Feb-26 |
| Sell* | 834 | €0.688 | SI Trade |
12:16:14 - 23-Feb-26 |
| Sell* | 750 | €0.68 | SI Trade |
11:55:55 - 23-Feb-26 |
| Sell* | 713 | €0.678 | SI Trade |
11:37:20 - 23-Feb-26 |
| Buy* | 1 | €0.688 | SI Trade |
10:05:24 - 23-Feb-26 |
| Sell* | 42 | €0.687 | SI Trade |
09:12:28 - 23-Feb-26 |
| Sell* | 46 | €0.687 | SI Trade |
09:12:21 - 23-Feb-26 |
| Sell* | 46 | €0.6855 | SI Trade |
09:10:27 - 23-Feb-26 |
| Sell* | 46 | €0.687 | SI Trade |
09:10:27 - 23-Feb-26 |
| Sell* | 46 | €0.6855 | SI Trade |
09:10:19 - 23-Feb-26 |
| Sell* | 10 | €0.687 | SI Trade |
09:10:19 - 23-Feb-26 |
| Sell* | 6 | €0.699 | SI Trade |
09:06:11 - 23-Feb-26 |
| Buy* | 2 | €0.70 | SI Trade |
08:39:15 - 23-Feb-26 |
| Unknown* | 224 | €0.755 | OTC Trade |
08:00:58 - 23-Feb-26 |
| Unknown* | 20 | €0.76 | OTC Trade |
08:00:17 - 20-Feb-26 |
| Sell* | 4 | €0.758 | SI Trade |
16:35:28 - 19-Feb-26 |
| Buy* | 1,513 | €0.762 | SI Trade |
16:13:18 - 19-Feb-26 |
| Buy* | 5 | €0.77 | SI Trade |
15:30:38 - 19-Feb-26 |
| Buy* | 27 | €0.77 | SI Trade |
15:30:28 - 19-Feb-26 |
| Buy* | 27 | €0.767 | SI Trade |
15:30:27 - 19-Feb-26 |
| Buy* | 15 | €0.764 | SI Trade |
15:29:59 - 19-Feb-26 |
| Unknown* | 121 | €0.76 | SI Trade |
14:38:53 - 19-Feb-26 |
| Sell* | 789 | €0.754 | SI Trade |
14:16:54 - 19-Feb-26 |
| Sell* | 842 | €0.754 | SI Trade |
13:45:52 - 19-Feb-26 |
| Sell* | 752 | €0.754 | SI Trade |
13:35:32 - 19-Feb-26 |
| Sell* | 838 | €0.754 | SI Trade |
13:26:10 - 19-Feb-26 |
| Sell* | 12 | €0.759 | SI Trade |
12:52:03 - 19-Feb-26 |
| Sell* | 19 | €0.759 | SI Trade |
12:51:59 - 19-Feb-26 |
| Unknown* | 2 | €0.76 | SI Trade |
12:49:40 - 19-Feb-26 |
| Buy* | 5 | €0.761 | SI Trade |
12:48:48 - 19-Feb-26 |
| Buy* | 27 | €0.761 | SI Trade |
12:48:43 - 19-Feb-26 |
| Buy* | 9 | €0.761 | SI Trade |
12:48:43 - 19-Feb-26 |
| Unknown* | 15 | €0.761 | OTC Trade |
12:47:53 - 19-Feb-26 |
| Sell* | 48 | €0.755 | SI Trade |
12:07:43 - 19-Feb-26 |
| Sell* | 48 | €0.756 | SI Trade |
11:20:57 - 19-Feb-26 |
| Unknown* | 948 | €0.75 | OTC Trade |
11:20:47 - 19-Feb-26 |
| Sell* | 48 | €0.764 | SI Trade |
10:48:39 - 19-Feb-26 |
| Unknown* | 13 | €0.764 | OTC Trade |
10:31:47 - 19-Feb-26 |
| Sell* | 163 | €0.762 | SI Trade |
10:26:28 - 19-Feb-26 |
| Unknown* | 10 | €0.802 | OTC Trade |
08:00:06 - 19-Feb-26 |
| Unknown* | 62 | €0.802 | OTC Trade |
08:00:06 - 19-Feb-26 |
| Unknown* | 31 | €0.818 | OTC Trade |
15:37:40 - 18-Feb-26 |
| Unknown* | 20 | €0.806 | OTC Trade |
12:01:34 - 18-Feb-26 |
| Buy* | 206 | €0.815 | SI Trade |
08:56:23 - 18-Feb-26 |
| Unknown* | 60 | €0.83 | OTC Trade |
08:00:06 - 18-Feb-26 |
| Buy* | 6 | €0.833 | SI Trade |
16:26:19 - 17-Feb-26 |
| Sell* | 130 | €0.829 | SI Trade |
14:52:06 - 17-Feb-26 |
| Unknown* | 257 | €0.83 | OTC Trade |
13:58:06 - 17-Feb-26 |
| Unknown* | 10 | €0.83 | OTC Trade |
13:41:05 - 17-Feb-26 |
| Unknown* | 104 | €0.813 | OTC Trade |
12:12:00 - 17-Feb-26 |
| Unknown* | 257 | €0.821 | OTC Trade |
11:16:00 - 17-Feb-26 |
| Unknown* | 51 | €0.821 | OTC Trade |
11:03:21 - 17-Feb-26 |
| Unknown* | 77 | €0.838 | OTC Trade |
09:20:35 - 17-Feb-26 |
| Unknown* | 10 | €0.837 | OTC Trade |
08:43:16 - 17-Feb-26 |
| Unknown* | 1 | €0.83 | OTC Trade |
08:42:20 - 17-Feb-26 |
| Unknown* | 50 | €0.835 | OTC Trade |
08:13:11 - 17-Feb-26 |
| Unknown* | 644 | €0.79793 | SI Trade Negotiated Trade |
16:47:09 - 16-Feb-26 |
| Unknown* | 10 | €0.80 | OTC Trade |
16:27:00 - 16-Feb-26 |
| Unknown* | 10 | €0.80 | OTC Trade |
16:03:59 - 16-Feb-26 |
| Unknown* | 159 | €0.799 | OTC Trade |
15:14:41 - 16-Feb-26 |
| Unknown* | 62 | €0.808 | OTC Trade |
12:56:52 - 16-Feb-26 |
| Unknown* | 41 | €0.809 | OTC Trade |
11:11:55 - 16-Feb-26 |
| Unknown* | 104 | €0.809 | OTC Trade |
10:54:07 - 16-Feb-26 |