| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 608 | €1.1299 | SI Trade Negotiated Trade |
16:47:13 - 06-Feb-26 |
| Buy* | 1 | €1.14 | SI Trade |
16:29:31 - 06-Feb-26 |
| Sell* | 15 | €1.13 | SI Trade |
16:22:32 - 06-Feb-26 |
| Sell* | 366 | €1.126 | SI Trade |
16:01:29 - 06-Feb-26 |
| Buy* | 9 | €1.14 | SI Trade |
11:52:29 - 06-Feb-26 |
| Sell* | 1 | €1.13 | SI Trade |
11:17:42 - 06-Feb-26 |
| Buy* | 1 | €1.14 | SI Trade |
11:16:36 - 06-Feb-26 |
| Unknown* | 0 | €1.146 | SI Trade |
09:56:32 - 06-Feb-26 |
| Buy* | 1 | €1.146 | SI Trade |
09:54:49 - 06-Feb-26 |
| Buy* | 2 | €1.146 | SI Trade |
08:44:10 - 06-Feb-26 |
| Sell* | 3 | €1.143 | SI Trade |
08:28:56 - 06-Feb-26 |
| Sell* | 3 | €1.143 | SI Trade |
08:28:47 - 06-Feb-26 |
| Sell* | 3 | €1.143 | SI Trade |
08:28:33 - 06-Feb-26 |
| Sell* | 3 | €1.143 | SI Trade |
08:28:04 - 06-Feb-26 |
| Sell* | 3 | €1.143 | SI Trade |
08:27:50 - 06-Feb-26 |
| Buy* | 134 | €1.144 | SI Trade |
16:29:51 - 05-Feb-26 |
| Buy* | 1 | €1.144 | SI Trade |
16:23:41 - 05-Feb-26 |
| Buy* | 3 | €1.144 | SI Trade |
16:23:26 - 05-Feb-26 |
| Unknown* | 0 | €1.148 | SI Trade |
16:21:46 - 05-Feb-26 |
| Buy* | 2 | €1.148 | SI Trade |
16:21:29 - 05-Feb-26 |
| Unknown* | 0 | €1.162 | SI Trade |
15:35:37 - 05-Feb-26 |
| Sell* | 3 | €1.162 | SI Trade |
15:32:42 - 05-Feb-26 |
| Unknown* | 1,000 | €1.162 | OTC Trade |
15:27:42 - 05-Feb-26 |
| Buy* | 2 | €1.17 | SI Trade |
15:24:56 - 05-Feb-26 |
| Unknown* | 0 | €1.17 | SI Trade |
15:24:56 - 05-Feb-26 |
| Unknown* | 0 | €1.17 | SI Trade |
15:24:56 - 05-Feb-26 |
| Unknown* | 1,373 | €1.16 | OTC Trade |
15:24:56 - 05-Feb-26 |
| Buy* | 1 | €1.17 | SI Trade |
15:19:37 - 05-Feb-26 |
| Unknown* | 31 | €1.18 | OTC Trade |
14:08:41 - 05-Feb-26 |
| Unknown* | 72 | €1.18 | OTC Trade |
14:08:41 - 05-Feb-26 |
| Unknown* | 71 | €1.18 | OTC Trade |
14:08:41 - 05-Feb-26 |
| Unknown* | 200 | €1.18 | OTC Trade |
14:08:41 - 05-Feb-26 |
| Unknown* | 212 | €1.18 | OTC Trade |
14:08:41 - 05-Feb-26 |
| Sell* | 23 | €1.198 | SI Trade |
11:42:56 - 05-Feb-26 |
| Sell* | 411 | €1.192 | SI Trade |
10:46:34 - 05-Feb-26 |
| Sell* | 419 | €1.196 | SI Trade |
10:43:28 - 05-Feb-26 |
| Sell* | 358 | €1.20 | SI Trade |
10:17:22 - 05-Feb-26 |
| Sell* | 379 | €1.20 | SI Trade |
10:02:11 - 05-Feb-26 |
| Sell* | 487 | €1.196 | SI Trade |
09:37:24 - 05-Feb-26 |
| Unknown* | 1,350 | €1.20 | OTC Trade |
08:28:15 - 05-Feb-26 |
| Sell* | 5,000 | €1.198 | SI Trade |
16:04:25 - 04-Feb-26 |
| Unknown* | 1,040 | €1.20 | OTC Trade |
15:50:42 - 04-Feb-26 |
| Sell* | 486 | €1.20 | SI Trade |
15:48:59 - 04-Feb-26 |
| Unknown* | 2 | €1.20 | SI Trade |
14:03:41 - 04-Feb-26 |
| Unknown* | 1 | €1.20 | SI Trade |
14:03:41 - 04-Feb-26 |
| Sell* | 462 | €1.194 | SI Trade |
11:24:25 - 04-Feb-26 |
| Sell* | 473 | €1.192 | SI Trade |
10:58:26 - 04-Feb-26 |
| Sell* | 500 | €1.192 | SI Trade |
10:40:24 - 04-Feb-26 |
| Buy* | 524 | €1.202 | SI Trade |
09:15:42 - 04-Feb-26 |
| Unknown* | 4 | €1.214 | SI Trade |
08:49:26 - 04-Feb-26 |
| Unknown* | 10,313 | €1.22 | OTC Trade |
08:06:35 - 04-Feb-26 |
| Buy* | 2 | €1.204 | SI Trade |
15:27:36 - 03-Feb-26 |
| Buy* | 2 | €1.204 | SI Trade |
15:25:00 - 03-Feb-26 |
| Sell* | 2 | €1.214 | SI Trade |
14:08:03 - 03-Feb-26 |
| Sell* | 2 | €1.218 | SI Trade |
14:06:05 - 03-Feb-26 |
| Sell* | 4 | €1.218 | SI Trade |
11:41:47 - 03-Feb-26 |
| Sell* | 500 | €1.22 | SI Trade |
11:10:41 - 03-Feb-26 |
| Buy* | 1 | €1.23 | SI Trade |
11:04:06 - 03-Feb-26 |
| Sell* | 10 | €1.242 | SI Trade |
09:18:30 - 03-Feb-26 |
| Buy* | 4 | €1.248 | SI Trade |
08:29:30 - 03-Feb-26 |
| Unknown* | 475 | €1.24 | OTC Trade |
10:51:45 - 02-Feb-26 |
| Buy* | 1 | €1.256 | SI Trade |
16:20:11 - 30-Jan-26 |
| Buy* | 2 | €1.248 | SI Trade |
14:58:45 - 30-Jan-26 |
| Buy* | 1 | €1.256 | SI Trade |
13:48:35 - 30-Jan-26 |
| Buy* | 3 | €1.256 | SI Trade |
13:47:00 - 30-Jan-26 |
| Unknown* | 0 | €1.256 | SI Trade |
13:47:00 - 30-Jan-26 |
| Unknown* | 800 | €1.254 | OTC Trade |
10:23:22 - 30-Jan-26 |
| Unknown* | 600 | €1.25 | OTC Trade |
09:53:09 - 30-Jan-26 |
| Sell* | 1 | €1.24 | SI Trade |
09:25:29 - 30-Jan-26 |
| Unknown* | 0 | €1.24 | SI Trade |
09:25:29 - 30-Jan-26 |
| Unknown* | 0 | €1.25 | SI Trade |
09:08:32 - 30-Jan-26 |
| Buy* | 3 | €1.25 | SI Trade |
08:38:30 - 30-Jan-26 |
| Buy* | 3 | €1.25 | SI Trade |
08:37:58 - 30-Jan-26 |
| Unknown* | 284 | €1.235 | OTC Trade |
08:28:39 - 30-Jan-26 |
| Unknown* | 4 | €1.234 | OTC Trade |
08:00:06 - 30-Jan-26 |
| Buy* | 1,000 | €1.236 | SI Trade |
16:29:06 - 29-Jan-26 |
| Sell* | 250 | €1.247 | SI Trade |
15:01:33 - 29-Jan-26 |
| Sell* | 4 | €1.265 | SI Trade |
13:58:30 - 29-Jan-26 |
| Unknown* | 284 | €1.266 | OTC Trade |
13:26:30 - 29-Jan-26 |
| Buy* | 700 | €1.274 | SI Trade |
10:42:26 - 29-Jan-26 |
| Unknown* | 700 | €1.274 | OTC Trade |
10:42:26 - 29-Jan-26 |
| Unknown* | 0 | €1.27 | SI Trade |
09:43:25 - 29-Jan-26 |
| Buy* | 1 | €1.27 | SI Trade |
09:43:24 - 29-Jan-26 |
| Buy* | 1 | €1.27 | SI Trade |
09:43:24 - 29-Jan-26 |
| Buy* | 1 | €1.27 | SI Trade |
09:42:18 - 29-Jan-26 |
| Sell* | 1 | €1.26 | SI Trade |
09:42:18 - 29-Jan-26 |
| Sell* | 1 | €1.26 | SI Trade |
09:41:59 - 29-Jan-26 |
| Unknown* | 0 | €1.26 | SI Trade |
09:41:40 - 29-Jan-26 |
| Unknown* | 0 | €1.27 | SI Trade |
09:41:07 - 29-Jan-26 |
| Unknown* | 0 | €1.27 | SI Trade |
09:40:37 - 29-Jan-26 |
| Unknown* | 0 | €1.27 | SI Trade |
09:37:24 - 29-Jan-26 |
| Sell* | 1 | €1.265 | SI Trade |
08:51:53 - 29-Jan-26 |
| Buy* | 1 | €1.27 | SI Trade |
08:51:53 - 29-Jan-26 |
| Buy* | 1,800 | €1.27 | SI Trade |
08:48:14 - 29-Jan-26 |
| Unknown* | 0 | €1.27 | SI Trade |
08:47:13 - 29-Jan-26 |
| Unknown* | 0 | €1.27 | SI Trade |
08:34:42 - 29-Jan-26 |
| Sell* | 1 | €1.265 | SI Trade |
08:32:48 - 29-Jan-26 |
| Unknown* | 0 | €1.27 | SI Trade |
08:32:48 - 29-Jan-26 |
| Sell* | 1,000 | €1.268 | SI Trade |
08:28:09 - 29-Jan-26 |
| Unknown* | 6,831 | €1.264 | OTC Trade |
08:21:17 - 29-Jan-26 |
| Unknown* | 0 | €1.274 | SI Trade |
16:29:44 - 28-Jan-26 |
| Unknown* | 0 | €1.274 | SI Trade |
16:29:27 - 28-Jan-26 |
| Unknown* | 0 | €1.274 | SI Trade |
16:24:02 - 28-Jan-26 |
| Unknown* | 0 | €1.278 | SI Trade |
16:21:23 - 28-Jan-26 |
| Unknown* | 300 | €1.26 | OTC Trade |
15:05:05 - 28-Jan-26 |
| Buy* | 300 | €1.26 | SI Trade |
15:05:05 - 28-Jan-26 |
| Buy* | 3 | €1.262 | SI Trade |
13:37:54 - 28-Jan-26 |
| Unknown* | 1 | €1.253 | SI Trade |
13:29:21 - 28-Jan-26 |
| Buy* | 1 | €1.261 | SI Trade |
13:08:09 - 28-Jan-26 |
| Buy* | 120 | €1.264 | SI Trade |
12:45:56 - 28-Jan-26 |
| Buy* | 25 | €1.264 | SI Trade |
12:42:33 - 28-Jan-26 |
| Sell* | 170 | €1.267 | SI Trade |
10:37:04 - 28-Jan-26 |
| Unknown* | 187 | €1.266 | OTC Trade |
09:06:13 - 28-Jan-26 |
| Buy* | 766 | €1.25 | SI Trade |
08:12:56 - 28-Jan-26 |
| Buy* | 20 | €1.25 | SI Trade |
08:00:19 - 28-Jan-26 |
| Unknown* | 66 | €1.25 | OTC Trade |
08:00:06 - 28-Jan-26 |
| Buy* | 1 | €1.284 | SI Trade |
11:24:17 - 27-Jan-26 |
| Buy* | 312 | €1.294 | SI Trade |
10:42:50 - 27-Jan-26 |
| Buy* | 328 | €1.294 | SI Trade |
10:30:27 - 27-Jan-26 |
| Buy* | 4 | €1.282 | SI Trade |
10:20:39 - 27-Jan-26 |
| Unknown* | 76 | €1.298 | OTC Trade |
08:26:45 - 27-Jan-26 |
| Buy* | 3 | €1.298 | SI Trade |
08:23:39 - 27-Jan-26 |
| Unknown* | 1,225 | €1.322 | OTC Trade |
15:53:06 - 26-Jan-26 |
| Buy* | 3 | €1.318 | SI Trade |
14:50:59 - 26-Jan-26 |
| Buy* | 600 | €1.318 | SI Trade |
14:45:31 - 26-Jan-26 |
| Sell* | 2,000 | €1.314 | SI Trade |
12:48:33 - 26-Jan-26 |
| Buy* | 46 | €1.328 | SI Trade |
12:33:27 - 26-Jan-26 |
| Buy* | 53 | €1.328 | SI Trade |
12:28:18 - 26-Jan-26 |
| Buy* | 3 | €1.329 | SI Trade |
10:57:14 - 26-Jan-26 |
| Buy* | 48 | €1.37 | SI Trade |
08:32:27 - 26-Jan-26 |
| Unknown* | 1 | €1.35 | OTC Trade |
08:31:29 - 26-Jan-26 |
| Unknown* | 1 | €1.35 | OTC Trade |
08:31:29 - 26-Jan-26 |
| Buy* | 2 | €1.37 | SI Trade |
08:15:39 - 26-Jan-26 |
| Buy* | 290 | €1.37 | SI Trade |
08:06:24 - 26-Jan-26 |
| Buy* | 400 | €1.36 | SI Trade |
08:05:27 - 26-Jan-26 |
| Buy* | 6,000 | €1.36 | SI Trade |
08:04:18 - 26-Jan-26 |
| Unknown* | 128 | €1.35 | OTC Trade |
08:00:25 - 26-Jan-26 |
| Unknown* | 6 | €1.34 | OTC Trade |
08:00:24 - 26-Jan-26 |
| Unknown* | 7 | €1.34 | OTC Trade |
08:00:23 - 26-Jan-26 |
| Unknown* | 13 | €1.34 | OTC Trade |
08:00:23 - 26-Jan-26 |
| Unknown* | 3 | €1.36 | SI Trade |
13:08:29 - 23-Jan-26 |
| Sell* | 170 | €1.357 | SI Trade |
12:49:19 - 23-Jan-26 |
| Unknown* | 54 | €1.356 | OTC Trade |
11:33:41 - 23-Jan-26 |
| Buy* | 5 | €1.362 | SI Trade |
11:08:40 - 23-Jan-26 |
| Buy* | 3 | €1.366 | SI Trade |
10:20:47 - 23-Jan-26 |
| Unknown* | 3 | €1.38 | SI Trade |
09:31:57 - 23-Jan-26 |
| Sell* | 8,000 | €1.392 | SI Trade |
08:38:28 - 23-Jan-26 |
| Buy* | 5 | €1.394 | SI Trade |
08:10:09 - 23-Jan-26 |
| Unknown* | 5 | €1.39 | OTC Trade |
08:00:36 - 23-Jan-26 |
| Buy* | 1 | €1.394 | SI Trade |
15:55:13 - 22-Jan-26 |
| Unknown* | 128 | €1.408 | OTC Trade |
15:08:09 - 22-Jan-26 |
| Sell* | 129 | €1.408 | SI Trade |
15:08:09 - 22-Jan-26 |
| Unknown* | 20 | €1.424 | OTC Trade |
12:53:46 - 22-Jan-26 |
| Buy* | 1,689 | €1.48 | SI Trade |
08:28:59 - 22-Jan-26 |
| Buy* | 3 | €1.466 | SI Trade |
08:06:53 - 22-Jan-26 |
| Unknown* | 340 | €1.466 | OTC Trade |
08:00:20 - 22-Jan-26 |
| Sell* | 1 | €1.44 | SI Trade |
16:08:46 - 21-Jan-26 |
| Unknown* | 13 | €1.438 | OTC Trade |
15:27:20 - 21-Jan-26 |
| Unknown* | 126 | €1.434 | OTC Trade |
15:19:59 - 21-Jan-26 |
| Buy* | 288 | €1.378 | SI Trade |
13:41:24 - 21-Jan-26 |
| Buy* | 288 | €1.378 | SI Trade |
13:40:53 - 21-Jan-26 |
| Unknown* | 0 | €1.40 | SI Trade |
08:45:10 - 21-Jan-26 |
| Buy* | 52 | €1.398 | SI Trade |
08:41:06 - 21-Jan-26 |
| Buy* | 52 | €1.398 | SI Trade |
08:41:06 - 21-Jan-26 |
| Buy* | 47 | €1.398 | SI Trade |
08:37:54 - 21-Jan-26 |
| Buy* | 4 | €1.398 | SI Trade |
08:37:32 - 21-Jan-26 |
| Unknown* | 31 | €1.36 | OTC Trade |
08:07:14 - 21-Jan-26 |
| Buy* | 3 | €1.348 | SI Trade |
09:13:08 - 20-Jan-26 |
| Buy* | 6 | €1.376 | SI Trade |
16:26:14 - 19-Jan-26 |
| Sell* | 59 | €1.374 | SI Trade |
09:29:17 - 19-Jan-26 |
| Unknown* | 58 | €1.374 | OTC Trade |
09:29:17 - 19-Jan-26 |
| Unknown* | 126 | €1.41 | OTC Trade |
09:03:02 - 19-Jan-26 |
| Unknown* | 15 | €1.40 | OTC Trade |
08:22:37 - 19-Jan-26 |
| Sell* | 15 | €1.40 | SI Trade |
08:22:36 - 19-Jan-26 |
| Unknown* | 15 | €1.40 | OTC Trade |
08:22:27 - 19-Jan-26 |
| Sell* | 15 | €1.40 | SI Trade |
08:22:27 - 19-Jan-26 |
| Unknown* | 0 | €1.418 | SI Trade |
08:02:20 - 19-Jan-26 |
| Unknown* | 5 | €1.406 | OTC Trade |
08:00:47 - 19-Jan-26 |
| Unknown* | 0 | €1.42 | SI Trade |
08:00:22 - 19-Jan-26 |
| Unknown* | 119 | €1.44 | OTC Trade |
12:59:00 - 16-Jan-26 |
| Unknown* | 179 | €1.44 | OTC Trade |
12:56:07 - 16-Jan-26 |
| Sell* | 3 | €1.437 | SI Trade |
11:18:42 - 16-Jan-26 |
| Unknown* | 20 | €1.44 | SI Trade |
08:37:56 - 16-Jan-26 |
| Unknown* | 113 | €1.432 | OTC Trade |
08:00:28 - 16-Jan-26 |
| Buy* | 4 | €1.432 | SI Trade |
08:00:26 - 16-Jan-26 |
| Sell* | 619 | €1.45 | SI Trade |
13:04:55 - 15-Jan-26 |
| Sell* | 619 | €1.45 | SI Trade |
13:04:55 - 15-Jan-26 |
| Unknown* | 116 | €1.47 | OTC Trade |
12:31:54 - 15-Jan-26 |
| Buy* | 3 | €1.468 | SI Trade |
11:09:42 - 15-Jan-26 |
| Unknown* | 0 | €1.522 | SI Trade |
10:21:11 - 14-Jan-26 |
| Unknown* | 0 | €1.51 | SI Trade |
10:15:18 - 14-Jan-26 |
| Unknown* | 129 | €1.556 | OTC Trade |
08:00:05 - 14-Jan-26 |
| Unknown* | 200 | €1.55 | OTC Trade |
08:00:05 - 14-Jan-26 |
| Buy* | 86 | €1.55 | SI Trade |
16:28:36 - 13-Jan-26 |
| Buy* | 85 | €1.552 | SI Trade |
16:27:46 - 13-Jan-26 |
| Buy* | 84 | €1.54 | SI Trade |
16:04:04 - 13-Jan-26 |
| Sell* | 9,000 | €1.516 | SI Trade |
14:40:47 - 13-Jan-26 |
| Sell* | 25,000 | €1.516 | SI Trade |
14:39:59 - 13-Jan-26 |
| Buy* | 1 | €1.518 | SI Trade |
14:23:07 - 13-Jan-26 |
| Buy* | 100 | €1.508 | SI Trade |
12:46:33 - 13-Jan-26 |