| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 394 | €1.275 | SI Trade |
12:03:26 - 16-Dec-25 |
| Sell* | 8,000 | €1.274 | SI Trade |
10:11:12 - 16-Dec-25 |
| Buy* | 20 | €1.29 | SI Trade |
14:42:13 - 15-Dec-25 |
| Buy* | 2,000 | €1.29 | SI Trade |
13:12:11 - 15-Dec-25 |
| Buy* | 73 | €1.28 | SI Trade |
11:11:37 - 15-Dec-25 |
| Buy* | 45 | €1.28 | SI Trade |
11:10:13 - 15-Dec-25 |
| Buy* | 10 | €1.28 | SI Trade |
10:40:13 - 15-Dec-25 |
| Buy* | 32 | €1.28 | SI Trade |
10:17:18 - 15-Dec-25 |
| Buy* | 77 | €1.28 | SI Trade |
09:40:58 - 15-Dec-25 |
| Unknown* | 8 | €1.277 | SI Trade |
09:14:47 - 15-Dec-25 |
| Buy* | 5 | €1.31 | SI Trade |
08:37:52 - 15-Dec-25 |
| Buy* | 225 | €1.332 | SI Trade |
10:47:43 - 12-Dec-25 |
| Unknown* | 1,311 | €1.31 | OTC Trade |
08:18:38 - 12-Dec-25 |
| Unknown* | 6 | €1.29 | OTC Trade |
08:09:51 - 12-Dec-25 |
| Unknown* | 134 | €1.29 | OTC Trade |
15:08:56 - 11-Dec-25 |
| Sell* | 910 | €1.314 | SI Trade |
14:18:08 - 11-Dec-25 |
| Sell* | 500 | €1.328 | SI Trade |
11:58:09 - 11-Dec-25 |
| Buy* | 2,400 | €1.35 | SI Trade |
09:45:40 - 11-Dec-25 |
| Buy* | 2,400 | €1.35 | SI Trade |
09:45:32 - 11-Dec-25 |
| Unknown* | 800 | €1.332 | OTC Trade |
08:53:43 - 11-Dec-25 |
| Unknown* | 62 | €1.36 | OTC Trade |
08:00:19 - 11-Dec-25 |
| Unknown* | 348 | €1.356 | OTC Trade |
15:51:58 - 10-Dec-25 |
| Unknown* | 2,030 | €1.376 | OTC Trade |
13:42:59 - 10-Dec-25 |
| Unknown* | 1,200 | €1.376 | OTC Trade |
13:42:45 - 10-Dec-25 |
| Unknown* | 1,200 | €1.376 | OTC Trade |
13:42:36 - 10-Dec-25 |
| Unknown* | 3,689 | €1.376 | OTC Trade |
13:42:20 - 10-Dec-25 |
| Sell* | 8,000 | €1.384 | SI Trade |
11:41:38 - 10-Dec-25 |
| Sell* | 10,000 | €1.384 | SI Trade |
11:41:32 - 10-Dec-25 |
| Sell* | 6,000 | €1.384 | SI Trade |
11:41:25 - 10-Dec-25 |
| Sell* | 6,000 | €1.384 | SI Trade |
11:41:20 - 10-Dec-25 |
| Sell* | 6,000 | €1.384 | SI Trade |
11:41:16 - 10-Dec-25 |
| Buy* | 1 | €1.396 | SI Trade |
10:28:00 - 10-Dec-25 |
| Buy* | 1,500 | €1.41 | SI Trade |
15:19:39 - 08-Dec-25 |
| Unknown* | 1,655 | €1.41 | OTC Trade |
10:22:18 - 08-Dec-25 |
| Unknown* | 2,400 | €1.41 | OTC Trade |
10:22:13 - 08-Dec-25 |
| Unknown* | 0 | €1.41 | SI Trade |
09:31:47 - 08-Dec-25 |
| Buy* | 7 | €1.41 | SI Trade |
09:15:32 - 08-Dec-25 |
| Buy* | 100 | €1.443 | SI Trade |
14:16:54 - 05-Dec-25 |
| Buy* | 3,000 | €1.43 | SI Trade |
11:49:09 - 05-Dec-25 |
| Buy* | 10 | €1.438 | SI Trade |
10:56:24 - 05-Dec-25 |
| Unknown* | 5,000 | €1.409 | SI Trade |
09:34:01 - 05-Dec-25 |
| Unknown* | 1,433 | €1.362 | OTC Trade |
08:39:03 - 05-Dec-25 |
| Unknown* | 5,000 | €1.355 | SI Trade |
08:07:26 - 05-Dec-25 |
| Unknown* | 5,000 | €1.355 | SI Trade |
08:07:26 - 05-Dec-25 |
| Buy* | 10 | €1.34 | SI Trade |
08:00:10 - 05-Dec-25 |
| Buy* | 544 | €1.328 | SI Trade |
14:33:44 - 04-Dec-25 |
| Sell* | 650 | €1.32 | SI Trade |
14:08:36 - 03-Dec-25 |
| Unknown* | 2,000 | €1.32 | OTC Trade |
14:04:18 - 03-Dec-25 |
| Unknown* | 1,200 | €1.32 | OTC Trade |
14:04:08 - 03-Dec-25 |
| Unknown* | 800 | €1.32 | OTC Trade |
14:01:41 - 03-Dec-25 |
| Unknown* | 650 | €1.32 | OTC Trade |
14:01:30 - 03-Dec-25 |
| Unknown* | 150 | €1.32 | OTC Trade |
14:01:20 - 03-Dec-25 |
| Unknown* | 15 | €1.322 | OTC Trade |
12:08:49 - 03-Dec-25 |
| Sell* | 28,000 | €1.334 | SI Trade |
13:19:11 - 02-Dec-25 |
| Sell* | 8 | €1.348 | SI Trade |
11:18:35 - 02-Dec-25 |
| Unknown* | 0 | €1.378 | SI Trade |
15:14:22 - 01-Dec-25 |
| Sell* | 577 | €1.338 | SI Trade |
09:09:07 - 28-Nov-25 |
| Sell* | 30 | €1.34 | SI Trade |
09:07:39 - 28-Nov-25 |
| Sell* | 500 | €1.34 | SI Trade |
08:14:52 - 28-Nov-25 |
| Unknown* | 15 | €1.322 | OTC Trade |
08:35:15 - 27-Nov-25 |
| Unknown* | 6 | €1.322 | OTC Trade |
08:35:15 - 27-Nov-25 |
| Unknown* | 5 | €1.302 | OTC Trade |
09:33:35 - 26-Nov-25 |
| Sell* | 5 | €1.302 | SI Trade |
09:33:35 - 26-Nov-25 |
| Unknown* | 48 | €1.302 | OTC Trade |
09:33:34 - 26-Nov-25 |
| Sell* | 48 | €1.302 | SI Trade |
09:33:34 - 26-Nov-25 |
| Sell* | 4 | €1.354 | SI Trade |
14:50:21 - 25-Nov-25 |
| Unknown* | 276 | €1.36 | SI Trade |
14:42:54 - 25-Nov-25 |
| Sell* | 4,000 | €1.36 | SI Trade |
14:54:39 - 24-Nov-25 |
| Buy* | 688 | €1.38 | SI Trade |
09:52:42 - 24-Nov-25 |
| Unknown* | 100 | €1.396 | OTC Trade |
08:00:16 - 24-Nov-25 |
| Buy* | 1 | €1.37 | SI Trade |
13:51:46 - 21-Nov-25 |
| Buy* | 1,100 | €1.37 | SI Trade |
11:36:02 - 21-Nov-25 |
| Unknown* | 7 | €1.36 | OTC Trade |
11:14:04 - 21-Nov-25 |
| Sell* | 10,000 | €1.36 | SI Trade |
09:14:18 - 21-Nov-25 |
| Buy* | 4 | €1.38 | SI Trade |
14:26:31 - 19-Nov-25 |
| Buy* | 4 | €1.39 | SI Trade |
14:17:24 - 19-Nov-25 |
| Sell* | 8,000 | €1.362 | SI Trade |
12:24:57 - 19-Nov-25 |
| Unknown* | 15 | €1.40 | OTC Trade |
08:10:36 - 19-Nov-25 |
| Buy* | 14 | €1.398 | SI Trade |
16:29:53 - 18-Nov-25 |
| Buy* | 8 | €1.386 | SI Trade |
14:37:13 - 18-Nov-25 |
| Sell* | 10,000 | €1.39 | SI Trade |
10:21:05 - 18-Nov-25 |
| Sell* | 15,000 | €1.39 | SI Trade |
10:20:58 - 18-Nov-25 |
| Unknown* | 11 | €1.394 | SI Trade |
16:29:52 - 17-Nov-25 |
| Unknown* | 2 | €1.394 | SI Trade |
16:29:47 - 17-Nov-25 |
| Sell* | 1 | €1.38 | SI Trade |
16:12:23 - 17-Nov-25 |
| Buy* | 71 | €1.396 | SI Trade |
15:29:28 - 17-Nov-25 |
| Buy* | 71 | €1.396 | SI Trade |
15:17:16 - 17-Nov-25 |
| Buy* | 72 | €1.396 | SI Trade |
15:07:19 - 17-Nov-25 |
| Buy* | 71 | €1.396 | SI Trade |
14:57:08 - 17-Nov-25 |
| Buy* | 71 | €1.396 | SI Trade |
14:06:59 - 17-Nov-25 |
| Buy* | 71 | €1.396 | SI Trade |
13:45:47 - 17-Nov-25 |
| Unknown* | 108 | €1.38 | OTC Trade |
10:45:17 - 17-Nov-25 |
| Unknown* | 7 | €1.392 | OTC Trade |
10:12:47 - 17-Nov-25 |
| Unknown* | 235 | €1.39 | OTC Trade |
09:59:49 - 17-Nov-25 |
| Unknown* | 2,500 | €1.39 | OTC Trade |
09:45:14 - 17-Nov-25 |
| Sell* | 8 | €1.42 | SI Trade |
08:57:21 - 17-Nov-25 |
| Unknown* | 89 | €1.438 | OTC Trade |
08:00:29 - 17-Nov-25 |
| Buy* | 300 | €1.438 | SI Trade |
13:56:09 - 14-Nov-25 |
| Buy* | 7 | €1.434 | SI Trade |
13:46:10 - 14-Nov-25 |
| Buy* | 522 | €1.434 | SI Trade |
13:41:10 - 14-Nov-25 |
| Buy* | 51 | €1.426 | SI Trade |
11:51:40 - 14-Nov-25 |
| Buy* | 330 | €1.436 | SI Trade |
10:07:02 - 14-Nov-25 |
| Buy* | 8 | €1.418 | SI Trade |
09:38:19 - 14-Nov-25 |
| Sell* | 69 | €1.434 | SI Trade |
08:57:24 - 14-Nov-25 |
| Buy* | 4 | €1.438 | SI Trade |
08:22:19 - 14-Nov-25 |
| Buy* | 6 | €1.434 | SI Trade |
08:22:16 - 14-Nov-25 |
| Sell* | 5,000 | €1.456 | SI Trade |
08:10:21 - 14-Nov-25 |
| Unknown* | 72 | €1.43 | OTC Trade |
08:01:51 - 14-Nov-25 |
| Unknown* | 71 | €1.42 | OTC Trade |
08:01:51 - 14-Nov-25 |
| Unknown* | 100 | €1.42 | OTC Trade |
08:01:51 - 14-Nov-25 |
| Buy* | 700 | €1.56 | SI Trade |
10:01:09 - 13-Nov-25 |
| Buy* | 2 | €1.552 | SI Trade |
09:52:46 - 13-Nov-25 |
| Sell* | 11 | €1.58 | SI Trade |
14:36:00 - 12-Nov-25 |
| Buy* | 2 | €1.596 | SI Trade |
12:10:14 - 12-Nov-25 |
| Buy* | 11 | €1.592 | SI Trade |
11:41:00 - 12-Nov-25 |
| Sell* | 2 | €1.574 | SI Trade |
11:13:40 - 12-Nov-25 |
| Sell* | 10,000 | €1.584 | SI Trade |
10:31:05 - 12-Nov-25 |
| Sell* | 15,000 | €1.584 | SI Trade |
10:30:59 - 12-Nov-25 |
| Unknown* | 3 | €1.574 | OTC Trade |
08:48:23 - 12-Nov-25 |
| Unknown* | 3 | €1.574 | OTC Trade |
08:48:23 - 12-Nov-25 |
| Unknown* | 0 | €1.574 | OTC Trade |
08:48:23 - 12-Nov-25 |
| Unknown* | 3 | €1.574 | OTC Trade |
08:48:23 - 12-Nov-25 |
| Unknown* | 0 | €1.574 | OTC Trade |
08:48:23 - 12-Nov-25 |
| Unknown* | 0 | €1.574 | OTC Trade |
08:48:23 - 12-Nov-25 |
| Unknown* | 3 | €1.574 | OTC Trade |
08:48:23 - 12-Nov-25 |
| Unknown* | 103 | €1.574 | OTC Trade |
08:48:23 - 12-Nov-25 |
| Unknown* | 0 | €1.574 | OTC Trade |
08:48:23 - 12-Nov-25 |
| Unknown* | 94 | €1.574 | OTC Trade |
08:48:23 - 12-Nov-25 |
| Unknown* | 88 | €1.574 | OTC Trade |
08:48:23 - 12-Nov-25 |
| Unknown* | 94 | €1.574 | OTC Trade |
08:48:23 - 12-Nov-25 |
| Unknown* | 1 | €1.568 | OTC Trade |
08:21:08 - 12-Nov-25 |
| Unknown* | 1 | €1.568 | OTC Trade |
08:21:08 - 12-Nov-25 |
| Sell* | 1 | €1.568 | SI Trade |
08:21:08 - 12-Nov-25 |
| Sell* | 1 | €1.568 | SI Trade |
08:21:08 - 12-Nov-25 |
| Sell* | 1 | €1.568 | SI Trade |
08:21:08 - 12-Nov-25 |
| Sell* | 1 | €1.568 | SI Trade |
08:21:08 - 12-Nov-25 |
| Sell* | 1 | €1.568 | SI Trade |
08:21:08 - 12-Nov-25 |
| Sell* | 1 | €1.568 | SI Trade |
08:21:08 - 12-Nov-25 |
| Unknown* | 1 | €1.568 | OTC Trade |
08:21:08 - 12-Nov-25 |
| Unknown* | 1 | €1.568 | OTC Trade |
08:21:08 - 12-Nov-25 |
| Sell* | 1 | €1.568 | SI Trade |
08:21:08 - 12-Nov-25 |
| Unknown* | 1 | €1.56 | OTC Trade |
08:21:17 - 11-Nov-25 |
| Unknown* | 1 | €1.56 | OTC Trade |
08:21:17 - 11-Nov-25 |
| Unknown* | 1 | €1.56 | OTC Trade |
08:21:17 - 11-Nov-25 |
| Unknown* | 1 | €1.56 | OTC Trade |
08:21:17 - 11-Nov-25 |
| Unknown* | 4 | €1.56 | OTC Trade |
08:20:37 - 11-Nov-25 |
| Unknown* | 4 | €1.56 | OTC Trade |
08:20:37 - 11-Nov-25 |
| Unknown* | 120 | €1.56 | OTC Trade |
08:20:37 - 11-Nov-25 |
| Buy* | 22,000 | €1.572 | SI Trade |
14:49:58 - 10-Nov-25 |
| Buy* | 22 | €1.578 | SI Trade |
10:57:25 - 10-Nov-25 |
| Unknown* | 41 | €1.54 | OTC Trade |
13:01:01 - 07-Nov-25 |
| Buy* | 7 | €1.552 | SI Trade |
12:47:03 - 07-Nov-25 |
| Unknown* | 84 | €1.54 | OTC Trade |
12:39:43 - 07-Nov-25 |
| Sell* | 20,000 | €1.552 | SI Trade |
12:33:25 - 07-Nov-25 |
| Buy* | 250 | €1.56 | SI Trade |
10:34:18 - 07-Nov-25 |
| Unknown* | 50 | €1.57 | OTC Trade |
15:26:10 - 06-Nov-25 |
| Sell* | 63 | €1.59 | SI Trade |
12:47:45 - 06-Nov-25 |
| Sell* | 63 | €1.59 | SI Trade |
12:45:40 - 06-Nov-25 |
| Buy* | 7 | €1.578 | SI Trade |
08:26:43 - 06-Nov-25 |
| Unknown* | 53 | €1.62 | OTC Trade |
15:36:20 - 05-Nov-25 |
| Buy* | 283 | €1.62 | SI Trade |
14:24:24 - 05-Nov-25 |
| Unknown* | 100 | €1.61 | OTC Trade |
12:38:44 - 05-Nov-25 |
| Unknown* | 773 | €1.608 | OTC Trade |
10:08:34 - 05-Nov-25 |
| Unknown* | 2,349 | €1.62 | OTC Trade |
09:15:56 - 05-Nov-25 |
| Buy* | 1 | €1.65 | SI Trade |
11:45:53 - 04-Nov-25 |
| Buy* | 324 | €1.654 | SI Trade |
09:19:30 - 04-Nov-25 |
| Unknown* | 200 | €1.65 | OTC Trade |
08:39:47 - 04-Nov-25 |
| Unknown* | 2,000 | €1.682 | OTC Trade |
14:24:32 - 03-Nov-25 |
| Unknown* | 10 | €1.70 | SI Trade |
11:05:28 - 03-Nov-25 |
| Buy* | 10 | €1.712 | SI Trade |
09:46:38 - 03-Nov-25 |
| Buy* | 7 | €1.73 | SI Trade |
08:12:14 - 03-Nov-25 |
| Unknown* | 5 | €1.69 | OTC Trade |
08:08:48 - 03-Nov-25 |
| Unknown* | 17 | €1.69 | OTC Trade |
08:08:48 - 03-Nov-25 |
| Unknown* | 30 | €1.69 | OTC Trade |
08:08:47 - 03-Nov-25 |
| Unknown* | 1 | €1.69 | SI Trade |
15:40:26 - 31-Oct-25 |
| Buy* | 10 | €1.705 | SI Trade |
11:30:09 - 31-Oct-25 |
| Buy* | 20,000 | €1.70 | SI Trade |
10:47:11 - 31-Oct-25 |
| Buy* | 10,000 | €1.708 | SI Trade |
10:47:06 - 31-Oct-25 |
| Unknown* | 1,600 | €1.694 | OTC Trade |
09:13:44 - 31-Oct-25 |
| Unknown* | 474 | €1.65 | OTC Trade |
08:34:58 - 31-Oct-25 |
| Unknown* | 71 | €1.698 | OTC Trade |
08:28:39 - 31-Oct-25 |
| Unknown* | 1,000 | €1.69 | OTC Trade |
08:24:43 - 31-Oct-25 |
| Unknown* | 55 | €1.70 | OTC Trade |
08:24:40 - 31-Oct-25 |
| Unknown* | 16 | €1.70 | OTC Trade |
08:24:40 - 31-Oct-25 |
| Sell* | 56 | €1.70 | SI Trade |
08:24:39 - 31-Oct-25 |
| Sell* | 16 | €1.70 | SI Trade |
08:24:39 - 31-Oct-25 |
| Sell* | 600 | €1.702 | SI Trade |
08:24:39 - 31-Oct-25 |
| Unknown* | 2 | €1.72 | OTC Trade |
08:05:17 - 31-Oct-25 |
| Unknown* | 3 | €1.72 | OTC Trade |
08:05:17 - 31-Oct-25 |
| Sell* | 2,191 | €1.72 | SI Trade |
08:02:40 - 31-Oct-25 |
| Unknown* | 74 | €1.73 | OTC Trade |
08:02:35 - 31-Oct-25 |
| Sell* | 24 | €1.736 | SI Trade |
08:00:22 - 31-Oct-25 |
| Unknown* | 80 | €1.754 | OTC Trade |
15:36:58 - 30-Oct-25 |
| Unknown* | 55 | €1.77 | OTC Trade |
14:44:48 - 30-Oct-25 |
| Buy* | 12 | €1.826 | SI Trade |
11:30:51 - 30-Oct-25 |
| Unknown* | 3 | €1.828 | OTC Trade |
11:06:51 - 30-Oct-25 |
| Unknown* | 3 | €1.828 | OTC Trade |
11:06:51 - 30-Oct-25 |
| Unknown* | 94 | €1.828 | OTC Trade |
11:06:51 - 30-Oct-25 |
| Buy* | 300 | €1.814 | SI Trade |
10:18:37 - 30-Oct-25 |
| Buy* | 114 | €1.82 | SI Trade |
10:08:59 - 30-Oct-25 |