| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | €1.848 | OTC Trade |
15:51:44 - 15-Aug-25 |
| Unknown* | 46 | €1.852 | OTC Trade |
14:43:49 - 15-Aug-25 |
| Unknown* | 0 | €1.852 | SI Trade |
14:39:26 - 15-Aug-25 |
| Sell* | 30 | €1.85 | SI Trade |
14:33:40 - 15-Aug-25 |
| Unknown* | 81 | €1.854 | OTC Trade |
13:45:37 - 15-Aug-25 |
| Sell* | 626 | €1.864 | SI Trade |
13:03:42 - 15-Aug-25 |
| Buy* | 37 | €1.872 | SI Trade |
12:32:52 - 15-Aug-25 |
| Buy* | 10 | €1.876 | SI Trade |
11:34:48 - 15-Aug-25 |
| Buy* | 4 | €1.90 | SI Trade |
08:00:29 - 15-Aug-25 |
| Buy* | 1 | €1.90 | SI Trade |
08:00:29 - 15-Aug-25 |
| Unknown* | 1,188 | €1.88355 | SI Trade Negotiated Trade |
16:47:01 - 14-Aug-25 |
| Unknown* | 4 | €1.888 | OTC Trade |
15:18:58 - 14-Aug-25 |
| Unknown* | 116 | €1.896 | OTC Trade |
13:47:21 - 14-Aug-25 |
| Sell* | 6 | €1.905 | SI Trade |
13:17:07 - 14-Aug-25 |
| Buy* | 524 | €1.864 | SI Trade |
10:56:44 - 14-Aug-25 |
| Unknown* | 23 | €1.842 | OTC Trade |
08:07:01 - 14-Aug-25 |
| Unknown* | 3,016 | €1.83739 | SI Trade Negotiated Trade |
16:47:00 - 13-Aug-25 |
| Sell* | 3 | €1.83 | SI Trade |
16:23:01 - 13-Aug-25 |
| Buy* | 6 | €1.85 | SI Trade |
15:01:03 - 13-Aug-25 |
| Sell* | 2 | €1.82 | SI Trade |
13:16:37 - 13-Aug-25 |
| Unknown* | 116 | €1.83 | OTC Trade |
12:48:13 - 13-Aug-25 |
| Unknown* | 124 | €1.848 | OTC Trade |
11:49:24 - 13-Aug-25 |
| Unknown* | 76 | €1.846 | OTC Trade |
10:54:37 - 13-Aug-25 |
| Buy* | 5,000 | €1.834 | SI Trade |
10:34:37 - 13-Aug-25 |
| Sell* | 508 | €1.804 | SI Trade |
10:18:42 - 13-Aug-25 |
| Unknown* | 5 | €1.802 | OTC Trade |
10:14:01 - 13-Aug-25 |
| Unknown* | 0 | €1.83 | SI Trade |
10:11:27 - 13-Aug-25 |
| Unknown* | 43 | €1.842 | OTC Trade |
10:10:59 - 13-Aug-25 |
| Sell* | 6 | €1.854 | SI Trade |
09:47:26 - 13-Aug-25 |
| Unknown* | 18 | €1.888 | OTC Trade |
09:34:09 - 13-Aug-25 |
| Buy* | 133 | €1.88 | SI Trade |
09:11:35 - 13-Aug-25 |
| Sell* | 28 | €1.888 | SI Trade |
08:54:47 - 13-Aug-25 |
| Sell* | 43 | €1.888 | SI Trade |
08:54:44 - 13-Aug-25 |
| Sell* | 38 | €1.888 | SI Trade |
08:54:41 - 13-Aug-25 |
| Buy* | 160 | €1.934 | SI Trade |
08:13:50 - 13-Aug-25 |
| Unknown* | 4 | €1.974 | OTC Trade |
08:00:10 - 13-Aug-25 |
| Buy* | 10 | €1.987 | SI Trade |
10:41:53 - 12-Aug-25 |
| Sell* | 78 | €2.005 | SI Trade |
14:44:20 - 11-Aug-25 |
| Unknown* | 767 | €2.00 | OTC Trade |
14:28:18 - 11-Aug-25 |
| Sell* | 104 | €2.00 | SI Trade |
14:21:02 - 11-Aug-25 |
| Sell* | 77 | €2.005 | SI Trade |
13:41:19 - 11-Aug-25 |
| Sell* | 77 | €2.005 | SI Trade |
13:12:29 - 11-Aug-25 |
| Sell* | 82 | €2.005 | SI Trade |
12:34:05 - 11-Aug-25 |
| Buy* | 13 | €2.03 | SI Trade |
10:52:53 - 11-Aug-25 |
| Unknown* | 439 | €2.02 | OTC Trade |
10:35:49 - 11-Aug-25 |
| Unknown* | 767 | €2.033 | OTC Trade |
08:00:17 - 11-Aug-25 |
| Unknown* | 82 | €2.015 | OTC Trade |
08:00:16 - 11-Aug-25 |
| Unknown* | 12 | €2.02 | OTC Trade |
10:19:27 - 08-Aug-25 |
| Unknown* | 94 | €2.005 | OTC Trade |
10:09:24 - 08-Aug-25 |
| Unknown* | 439 | €2.02 | OTC Trade |
10:02:43 - 08-Aug-25 |
| Unknown* | 4 | €2.02 | OTC Trade |
08:53:50 - 08-Aug-25 |
| Unknown* | 8 | €2.04 | OTC Trade |
08:00:23 - 08-Aug-25 |
| Buy* | 2 | €2.05 | SI Trade |
13:44:32 - 07-Aug-25 |
| Buy* | 10 | €2.05 | SI Trade |
13:39:42 - 07-Aug-25 |
| Buy* | 10 | €2.06 | SI Trade |
11:00:59 - 07-Aug-25 |
| Unknown* | 94 | €2.034 | OTC Trade |
09:27:49 - 07-Aug-25 |
| Unknown* | 1,000 | €2.00 | OTC Trade |
08:44:46 - 07-Aug-25 |
| Sell* | 350 | €1.932 | SI Trade |
16:29:53 - 06-Aug-25 |
| Sell* | 350 | €1.932 | SI Trade |
16:29:53 - 06-Aug-25 |
| Unknown* | 43 | €1.996 | OTC Trade |
08:00:22 - 06-Aug-25 |
| Unknown* | 1,000 | €1.962 | Ordinary |
17:27:04 - 05-Aug-25 |
| Unknown* | 2,537 | €1.99773 | SI Trade Negotiated Trade |
16:47:00 - 05-Aug-25 |
| Buy* | 400 | €1.99 | SI Trade |
14:59:18 - 05-Aug-25 |
| Buy* | 1,201 | €1.99 | SI Trade |
14:57:43 - 05-Aug-25 |
| Sell* | 10 | €1.98 | SI Trade |
14:51:26 - 05-Aug-25 |
| Sell* | 3 | €1.98 | SI Trade |
14:50:39 - 05-Aug-25 |
| Unknown* | 15 | €1.988 | OTC Trade |
14:38:05 - 05-Aug-25 |
| Sell* | 364 | €1.986 | SI Trade |
14:37:24 - 05-Aug-25 |
| Sell* | 364 | €1.986 | SI Trade |
14:37:24 - 05-Aug-25 |
| Sell* | 100 | €1.9975 | SI Trade |
14:00:27 - 05-Aug-25 |
| Buy* | 15 | €2.01 | SI Trade |
13:54:49 - 05-Aug-25 |
| Sell* | 361 | €2.00 | SI Trade |
13:51:49 - 05-Aug-25 |
| Buy* | 342 | €2.015 | SI Trade |
13:16:41 - 05-Aug-25 |
| Unknown* | 23 | €2.015 | OTC Trade |
13:10:37 - 05-Aug-25 |
| Unknown* | 11 | €1.998 | OTC Trade |
12:33:52 - 05-Aug-25 |
| Unknown* | 6 | €1.998 | OTC Trade |
12:33:52 - 05-Aug-25 |
| Unknown* | 43 | €2.008 | OTC Trade |
12:31:03 - 05-Aug-25 |
| Unknown* | 0 | €2.00 | SI Trade |
12:31:03 - 05-Aug-25 |
| Sell* | 394 | €1.996 | SI Trade |
12:29:39 - 05-Aug-25 |
| Sell* | 364 | €2.00 | SI Trade |
11:57:21 - 05-Aug-25 |
| Sell* | 364 | €2.00 | SI Trade |
11:57:21 - 05-Aug-25 |
| Unknown* | 4 | €2.01 | OTC Trade |
11:49:17 - 05-Aug-25 |
| Sell* | 395 | €2.005 | SI Trade |
11:39:10 - 05-Aug-25 |
| Unknown* | 4 | €2.01 | OTC Trade |
11:39:04 - 05-Aug-25 |
| Sell* | 403 | €2.01 | SI Trade |
11:35:51 - 05-Aug-25 |
| Sell* | 357 | €2.015 | SI Trade |
11:25:42 - 05-Aug-25 |
| Buy* | 100 | €2.045 | SI Trade |
10:52:46 - 05-Aug-25 |
| Sell* | 412 | €2.03 | SI Trade |
10:28:41 - 05-Aug-25 |
| Buy* | 378 | €2.0425 | SI Trade |
09:20:09 - 05-Aug-25 |
| Unknown* | 19 | €2.04 | OTC Trade |
08:00:11 - 05-Aug-25 |
| Unknown* | 20 | €2.055 | OTC Trade |
08:00:11 - 05-Aug-25 |
| Buy* | 9 | €2.08 | SI Trade |
16:25:25 - 04-Aug-25 |
| Unknown* | 500 | €2.075 | OTC Trade |
15:53:05 - 04-Aug-25 |
| Unknown* | 500 | €2.075 | SI Trade |
15:53:05 - 04-Aug-25 |
| Buy* | 17 | €2.09 | SI Trade |
10:46:55 - 04-Aug-25 |
| Buy* | 9 | €2.09 | SI Trade |
10:46:08 - 04-Aug-25 |
| Unknown* | 23 | €2.09 | OTC Trade |
10:42:28 - 04-Aug-25 |
| Buy* | 10 | €2.085 | SI Trade |
10:38:17 - 04-Aug-25 |
| Unknown* | 15 | €2.085 | OTC Trade |
09:56:58 - 04-Aug-25 |
| Unknown* | 3,152 | €2.10 | OTC Trade |
09:35:17 - 04-Aug-25 |
| Unknown* | 5,000 | €2.10 | OTC Trade |
09:08:04 - 04-Aug-25 |
| Unknown* | 5,000 | €2.10 | OTC Trade |
09:07:18 - 04-Aug-25 |
| Unknown* | 5,000 | €2.10 | OTC Trade |
09:06:56 - 04-Aug-25 |
| Unknown* | 100 | €2.11 | OTC Trade |
08:55:16 - 04-Aug-25 |
| Unknown* | 46 | €2.11 | OTC Trade |
08:00:13 - 04-Aug-25 |
| Unknown* | 40 | €2.13 | OTC Trade |
08:00:12 - 04-Aug-25 |
| Unknown* | 61 | €2.13 | OTC Trade |
08:00:11 - 04-Aug-25 |
| Buy* | 5 | €2.085 | SI Trade |
14:36:11 - 01-Aug-25 |
| Unknown* | 155 | €2.11 | OTC Trade |
13:59:37 - 01-Aug-25 |
| Unknown* | 82 | €2.11 | OTC Trade |
13:59:11 - 01-Aug-25 |
| Buy* | 3 | €2.105 | SI Trade |
13:43:09 - 01-Aug-25 |
| Unknown* | 8 | €2.08 | OTC Trade |
12:27:06 - 01-Aug-25 |
| Buy* | 118 | €2.09 | SI Trade |
12:18:34 - 01-Aug-25 |
| Unknown* | 100 | €2.09 | OTC Trade |
12:17:54 - 01-Aug-25 |
| Buy* | 101 | €2.09 | SI Trade |
12:17:54 - 01-Aug-25 |
| Unknown* | 19 | €2.07 | OTC Trade |
11:53:52 - 01-Aug-25 |
| Unknown* | 80 | €2.115 | OTC Trade |
11:29:49 - 01-Aug-25 |
| Unknown* | 946 | €2.125 | OTC Trade |
11:05:29 - 01-Aug-25 |
| Sell* | 124 | €2.125 | SI Trade |
11:04:49 - 01-Aug-25 |
| Sell* | 1,000 | €2.13 | SI Trade |
10:28:18 - 01-Aug-25 |
| Buy* | 1,000 | €2.15 | SI Trade |
10:10:42 - 01-Aug-25 |
| Buy* | 455 | €2.17 | SI Trade |
09:43:15 - 01-Aug-25 |
| Buy* | 500 | €2.165 | SI Trade |
09:38:01 - 01-Aug-25 |
| Unknown* | 40 | €2.14 | OTC Trade |
08:21:46 - 01-Aug-25 |
| Unknown* | 35 | €2.13 | OTC Trade |
08:17:17 - 01-Aug-25 |
| Unknown* | 5 | €2.15 | OTC Trade |
08:16:48 - 01-Aug-25 |
| Buy* | 26 | €2.24 | SI Trade |
08:07:08 - 01-Aug-25 |
| Sell* | 6 | €2.215 | SI Trade |
08:07:01 - 01-Aug-25 |
| Sell* | 6 | €2.215 | SI Trade |
08:06:57 - 01-Aug-25 |
| Buy* | 6 | €2.225 | SI Trade |
08:05:46 - 01-Aug-25 |
| Sell* | 6 | €2.275 | SI Trade |
08:00:54 - 01-Aug-25 |
| Buy* | 25 | €2.27 | SI Trade |
08:00:50 - 01-Aug-25 |
| Sell* | 6 | €2.2775 | SI Trade |
08:00:50 - 01-Aug-25 |
| Unknown* | 11 | €2.36 | OTC Trade |
08:00:25 - 01-Aug-25 |
| Unknown* | 56 | €2.34 | OTC Trade |
08:00:25 - 01-Aug-25 |
| Unknown* | 300 | €2.47479 | SI Trade Negotiated Trade |
16:47:00 - 31-Jul-25 |
| Sell* | 22 | €2.495 | SI Trade |
16:28:09 - 31-Jul-25 |
| Sell* | 168 | €2.495 | SI Trade |
16:04:59 - 31-Jul-25 |
| Buy* | 6 | €2.435 | SI Trade |
10:35:20 - 31-Jul-25 |
| Buy* | 182 | €2.425 | SI Trade |
09:27:47 - 31-Jul-25 |
| Buy* | 487 | €2.425 | SI Trade |
09:06:29 - 31-Jul-25 |
| Buy* | 1,159 | €2.42 | SI Trade |
08:27:46 - 31-Jul-25 |
| Sell* | 250 | €2.4125 | SI Trade |
08:08:53 - 31-Jul-25 |
| Unknown* | 14 | €2.42 | OTC Trade |
08:00:19 - 31-Jul-25 |
| Unknown* | 7 | €2.42 | OTC Trade |
08:00:19 - 31-Jul-25 |
| Unknown* | 680 | €2.44721 | SI Trade Negotiated Trade |
16:47:00 - 30-Jul-25 |
| Unknown* | 72 | €2.44 | OTC Trade |
14:57:15 - 30-Jul-25 |
| Unknown* | 10 | €2.435 | SI Trade |
12:03:10 - 30-Jul-25 |
| Sell* | 147 | €2.4325 | SI Trade |
11:51:59 - 30-Jul-25 |
| Unknown* | 780 | €2.435 | OTC Trade |
11:27:52 - 30-Jul-25 |
| Sell* | 89 | €2.455 | SI Trade |
10:49:56 - 30-Jul-25 |
| Sell* | 329 | €2.45 | SI Trade |
10:33:21 - 30-Jul-25 |
| Buy* | 10 | €2.475 | SI Trade |
09:54:28 - 30-Jul-25 |
| Sell* | 161 | €2.505 | SI Trade |
09:10:12 - 30-Jul-25 |
| Sell* | 160 | €2.505 | SI Trade |
09:02:47 - 30-Jul-25 |
| Sell* | 192 | €2.505 | SI Trade |
08:46:57 - 30-Jul-25 |
| Unknown* | 300 | €2.51979 | SI Trade Negotiated Trade |
16:47:04 - 29-Jul-25 |
| Sell* | 54 | €2.505 | SI Trade |
16:27:04 - 29-Jul-25 |
| Sell* | 86 | €2.505 | SI Trade |
16:25:23 - 29-Jul-25 |
| Sell* | 119 | €2.505 | SI Trade |
16:22:20 - 29-Jul-25 |
| Sell* | 159 | €2.505 | SI Trade |
16:15:24 - 29-Jul-25 |
| Sell* | 20 | €2.515 | SI Trade |
15:54:29 - 29-Jul-25 |
| Sell* | 168 | €2.515 | SI Trade |
14:42:06 - 29-Jul-25 |
| Sell* | 165 | €2.51 | SI Trade |
14:39:01 - 29-Jul-25 |
| Sell* | 169 | €2.525 | SI Trade |
14:17:58 - 29-Jul-25 |
| Sell* | 169 | €2.505 | SI Trade |
12:44:42 - 29-Jul-25 |
| Sell* | 177 | €2.52 | SI Trade |
12:38:14 - 29-Jul-25 |
| Sell* | 156 | €2.53 | SI Trade |
12:26:27 - 29-Jul-25 |
| Sell* | 157 | €2.545 | SI Trade |
12:07:23 - 29-Jul-25 |
| Unknown* | 14 | €2.545 | OTC Trade |
11:52:18 - 29-Jul-25 |
| Sell* | 146 | €2.545 | SI Trade |
10:51:26 - 29-Jul-25 |
| Sell* | 3 | €2.55 | SI Trade |
10:51:04 - 29-Jul-25 |
| Sell* | 14 | €2.55 | SI Trade |
10:50:49 - 29-Jul-25 |
| Sell* | 150 | €2.545 | SI Trade |
10:32:54 - 29-Jul-25 |
| Buy* | 5 | €2.545 | SI Trade |
08:35:50 - 29-Jul-25 |
| Unknown* | 35,000 | €2.5276 | SI Trade Negotiated Trade |
08:35:05 - 29-Jul-25 |
| Unknown* | -35,000 | €0.00 | SI Trade Correction Negotiated Trade |
08:35:05 - 29-Jul-25 |
| Unknown* | 35,000 | €0.00 | SI Trade Negotiated Trade |
08:35:05 - 29-Jul-25 |
| Unknown* | 281 | €2.51479 | SI Trade Negotiated Trade |
16:47:01 - 28-Jul-25 |
| Buy* | 165 | €2.56 | SI Trade |
16:07:33 - 28-Jul-25 |
| Sell* | 245 | €2.555 | SI Trade |
12:53:56 - 28-Jul-25 |
| Sell* | 245 | €2.555 | SI Trade |
12:53:56 - 28-Jul-25 |
| Buy* | 6 | €2.565 | SI Trade |
12:53:56 - 28-Jul-25 |
| Sell* | 168 | €2.49 | SI Trade |
10:56:07 - 28-Jul-25 |
| Unknown* | 37 | €2.49 | OTC Trade |
10:19:36 - 28-Jul-25 |
| Unknown* | 60 | €2.47 | OTC Trade |
08:54:20 - 28-Jul-25 |
| Unknown* | 0 | €2.56 | SI Trade |
08:00:04 - 28-Jul-25 |
| Unknown* | 1,549 | €2.4998 | SI Trade Negotiated Trade |
16:47:00 - 25-Jul-25 |
| Buy* | 893 | €2.525 | SI Trade |
16:24:34 - 25-Jul-25 |
| Buy* | 893 | €2.525 | SI Trade |
16:24:34 - 25-Jul-25 |
| Buy* | 305 | €2.525 | SI Trade |
16:19:14 - 25-Jul-25 |
| Buy* | 305 | €2.525 | SI Trade |
16:19:14 - 25-Jul-25 |
| Unknown* | 5 | €2.51 | OTC Trade |
15:35:27 - 25-Jul-25 |
| Buy* | 5 | €2.51 | SI Trade |
15:35:27 - 25-Jul-25 |
| Unknown* | 5 | €2.51 | OTC Trade |
15:35:14 - 25-Jul-25 |
| Buy* | 5 | €2.51 | SI Trade |
15:35:14 - 25-Jul-25 |
| Unknown* | 30 | €2.515 | OTC Trade |
15:13:36 - 25-Jul-25 |
| Unknown* | 50 | €2.515 | OTC Trade |
15:13:12 - 25-Jul-25 |
| Buy* | 19 | €2.52 | SI Trade |
14:22:31 - 25-Jul-25 |
| Buy* | 1 | €2.52 | SI Trade |
14:22:31 - 25-Jul-25 |