| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,211 | €1.660763 | Currency Conversion Negotiated Trade |
15:03:04 - 22-Sep-25 |
| Unknown* | 0 | €1.684 | SI Trade |
13:09:06 - 22-Sep-25 |
| Unknown* | 528 | €1.66586 | SI Trade Negotiated Trade |
16:47:07 - 19-Sep-25 |
| Buy* | 19 | €1.676 | SI Trade |
16:29:43 - 19-Sep-25 |
| Sell* | 49 | €1.662 | SI Trade |
15:03:02 - 19-Sep-25 |
| Buy* | 51 | €1.672 | SI Trade |
13:53:23 - 19-Sep-25 |
| Buy* | 7 | €1.636 | SI Trade |
09:14:01 - 19-Sep-25 |
| Sell* | 5,000 | €1.658 | SI Trade |
12:43:56 - 18-Sep-25 |
| Sell* | 5,000 | €1.658 | SI Trade |
12:43:56 - 18-Sep-25 |
| Unknown* | 0 | €1.664 | SI Trade |
12:33:08 - 18-Sep-25 |
| Unknown* | 48 | €1.66 | OTC Trade |
11:26:35 - 18-Sep-25 |
| Unknown* | 1,196 | €1.66 | OTC Trade |
10:27:16 - 18-Sep-25 |
| Unknown* | 2,804 | €1.66 | OTC Trade |
10:27:16 - 18-Sep-25 |
| Unknown* | 2,804 | €1.66 | OTC Trade |
10:27:16 - 18-Sep-25 |
| Sell* | 13 | €1.654 | SI Trade |
08:11:57 - 18-Sep-25 |
| Sell* | 30 | €1.654 | SI Trade |
08:11:43 - 18-Sep-25 |
| Sell* | 16 | €1.654 | SI Trade |
08:11:43 - 18-Sep-25 |
| Unknown* | 10 | €1.678 | OTC Trade |
08:00:11 - 18-Sep-25 |
| Buy* | 601 | €1.666 | SI Trade |
13:34:15 - 17-Sep-25 |
| Unknown* | 63 | €1.674 | OTC Trade |
15:16:35 - 16-Sep-25 |
| Sell* | 22 | €1.70 | SI Trade |
11:23:33 - 16-Sep-25 |
| Sell* | 6 | €1.708 | SI Trade |
09:56:00 - 16-Sep-25 |
| Buy* | 1 | €1.752 | SI Trade |
09:19:57 - 15-Sep-25 |
| Buy* | 8 | €1.748 | SI Trade |
09:19:56 - 15-Sep-25 |
| Buy* | 7 | €1.744 | SI Trade |
08:39:11 - 15-Sep-25 |
| Unknown* | 17 | €1.716 | OTC Trade |
08:00:14 - 15-Sep-25 |
| Unknown* | 28 | €1.738 | OTC Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 4 | €1.72 | OTC Trade |
14:37:11 - 12-Sep-25 |
| Unknown* | 500 | €1.696 | SI Trade |
09:24:48 - 12-Sep-25 |
| Unknown* | 10 | €1.748 | OTC Trade |
08:00:18 - 12-Sep-25 |
| Buy* | 3 | €1.75 | SI Trade |
08:00:15 - 12-Sep-25 |
| Sell* | 9 | €1.714 | SI Trade |
16:25:38 - 11-Sep-25 |
| Unknown* | 25 | €1.696 | OTC Trade |
12:30:42 - 11-Sep-25 |
| Unknown* | 72 | €1.774 | OTC Trade |
08:00:04 - 11-Sep-25 |
| Unknown* | 48 | €1.758 | OTC Trade |
08:00:04 - 11-Sep-25 |
| Unknown* | 48 | €1.748 | OTC Trade |
08:00:04 - 11-Sep-25 |
| Unknown* | 1,057 | €1.71924 | SI Trade Negotiated Trade |
16:47:06 - 10-Sep-25 |
| Unknown* | 80 | €1.744 | OTC Trade |
14:55:55 - 10-Sep-25 |
| Unknown* | 33 | €1.766 | SI Trade |
13:14:09 - 10-Sep-25 |
| Buy* | 5 | €1.746 | SI Trade |
11:58:45 - 10-Sep-25 |
| Buy* | 9 | €1.746 | SI Trade |
11:58:42 - 10-Sep-25 |
| Buy* | 467 | €1.728 | SI Trade |
11:49:38 - 10-Sep-25 |
| Unknown* | 5 | €1.636 | OTC Trade |
15:01:51 - 09-Sep-25 |
| Buy* | 7 | €1.636 | SI Trade |
14:55:17 - 09-Sep-25 |
| Unknown* | 107 | €1.607 | OTC Trade |
14:35:53 - 09-Sep-25 |
| Unknown* | 0 | €1.574 | SI Trade |
11:39:22 - 09-Sep-25 |
| Sell* | 34 | €1.564 | SI Trade |
09:53:36 - 09-Sep-25 |
| Unknown* | 22 | €1.602 | OTC Trade |
08:21:57 - 09-Sep-25 |
| Buy* | 67 | €1.63 | SI Trade |
08:09:39 - 09-Sep-25 |
| Unknown* | 10 | €1.582 | OTC Trade |
08:00:17 - 09-Sep-25 |
| Sell* | 832 | €1.574 | SI Trade |
14:30:21 - 08-Sep-25 |
| Sell* | 1,000 | €1.584 | SI Trade |
14:23:02 - 08-Sep-25 |
| Unknown* | 107 | €1.588 | OTC Trade |
14:22:31 - 08-Sep-25 |
| Buy* | 32 | €1.588 | SI Trade |
13:13:17 - 08-Sep-25 |
| Sell* | 860 | €1.586 | SI Trade |
12:48:00 - 08-Sep-25 |
| Sell* | 133 | €1.582 | SI Trade |
11:46:18 - 08-Sep-25 |
| Sell* | 135 | €1.582 | SI Trade |
11:25:33 - 08-Sep-25 |
| Sell* | 143 | €1.582 | SI Trade |
10:58:18 - 08-Sep-25 |
| Sell* | 143 | €1.582 | SI Trade |
10:32:17 - 08-Sep-25 |
| Sell* | 147 | €1.582 | SI Trade |
10:14:36 - 08-Sep-25 |
| Sell* | 186 | €1.582 | SI Trade |
10:12:17 - 08-Sep-25 |
| Sell* | 150 | €1.582 | SI Trade |
09:45:18 - 08-Sep-25 |
| Sell* | 34 | €1.574 | SI Trade |
09:06:30 - 08-Sep-25 |
| Sell* | 155 | €1.57 | SI Trade |
08:59:19 - 08-Sep-25 |
| Sell* | 2,000 | €1.572 | SI Trade |
08:49:48 - 08-Sep-25 |
| Unknown* | 48 | €1.588 | OTC Trade |
08:42:44 - 08-Sep-25 |
| Unknown* | 49 | €1.57 | OTC Trade |
08:33:18 - 08-Sep-25 |
| Unknown* | 5 | €1.604 | OTC Trade |
08:00:22 - 08-Sep-25 |
| Unknown* | 770 | €1.602 | OTC Trade |
16:09:47 - 05-Sep-25 |
| Buy* | 50 | €1.634 | SI Trade |
14:03:35 - 05-Sep-25 |
| Sell* | 500 | €1.627 | SI Trade |
13:43:57 - 05-Sep-25 |
| Sell* | 20 | €1.639 | SI Trade |
12:12:16 - 05-Sep-25 |
| Buy* | 1,000 | €1.633 | SI Trade |
16:00:06 - 04-Sep-25 |
| Buy* | 25 | €1.638 | SI Trade |
13:18:38 - 04-Sep-25 |
| Sell* | 2,200 | €1.614 | SI Trade |
15:51:51 - 03-Sep-25 |
| Sell* | 6,000 | €1.614 | SI Trade |
15:51:18 - 03-Sep-25 |
| Sell* | 300 | €1.63 | SI Trade |
09:06:51 - 03-Sep-25 |
| Unknown* | 105 | €1.628 | OTC Trade |
08:00:22 - 03-Sep-25 |
| Sell* | 90 | €1.638 | SI Trade |
14:46:44 - 02-Sep-25 |
| Unknown* | 804 | €1.67091 | OTC Trade |
15:56:09 - 01-Sep-25 |
| Unknown* | 285 | €1.67152 | OTC Trade |
15:56:09 - 01-Sep-25 |
| Unknown* | 633 | €1.672 | OTC Trade |
15:56:09 - 01-Sep-25 |
| Unknown* | 278 | €1.672 | OTC Trade |
15:56:09 - 01-Sep-25 |
| Sell* | 5,000 | €1.686 | SI Trade |
10:25:00 - 01-Sep-25 |
| Sell* | 376 | €1.694 | SI Trade |
10:02:05 - 01-Sep-25 |
| Buy* | 706 | €1.708 | SI Trade |
09:35:25 - 01-Sep-25 |
| Buy* | 723 | €1.73 | SI Trade |
08:34:35 - 01-Sep-25 |
| Unknown* | 0 | €1.70 | SI Trade |
08:00:11 - 01-Sep-25 |
| Unknown* | 978 | €1.71519 | SI Trade Negotiated Trade |
16:47:02 - 29-Aug-25 |
| Sell* | 6 | €1.714 | SI Trade |
14:48:18 - 29-Aug-25 |
| Sell* | 5,000 | €1.718 | SI Trade |
14:42:16 - 29-Aug-25 |
| Buy* | 15 | €1.728 | SI Trade |
13:18:47 - 29-Aug-25 |
| Unknown* | 50 | €1.708 | OTC Trade |
11:20:24 - 29-Aug-25 |
| Sell* | 104 | €1.708 | SI Trade |
10:12:45 - 29-Aug-25 |
| Unknown* | 5 | €1.702 | OTC Trade |
10:01:32 - 29-Aug-25 |
| Sell* | 29 | €1.726 | SI Trade |
09:18:09 - 29-Aug-25 |
| Unknown* | 532 | €1.74985 | SI Trade Negotiated Trade |
16:47:05 - 28-Aug-25 |
| Sell* | 50 | €1.748 | SI Trade |
15:17:55 - 28-Aug-25 |
| Unknown* | 18 | €1.764 | OTC Trade |
13:43:44 - 28-Aug-25 |
| Unknown* | 0 | €1.784 | OTC Trade |
08:00:28 - 28-Aug-25 |
| Sell* | 1 | €1.798 | SI Trade |
16:28:17 - 27-Aug-25 |
| Sell* | 7 | €1.798 | SI Trade |
16:28:17 - 27-Aug-25 |
| Sell* | 18 | €1.80 | SI Trade |
16:19:52 - 27-Aug-25 |
| Sell* | 1 | €1.798 | SI Trade |
16:12:58 - 27-Aug-25 |
| Buy* | 24 | €1.812 | SI Trade |
15:08:02 - 27-Aug-25 |
| Buy* | 1 | €1.812 | SI Trade |
15:06:08 - 27-Aug-25 |
| Buy* | 2,000 | €1.792 | SI Trade |
09:09:36 - 27-Aug-25 |
| Buy* | 2,000 | €1.792 | SI Trade |
09:09:29 - 27-Aug-25 |
| Buy* | 5,000 | €1.796 | SI Trade |
08:58:52 - 27-Aug-25 |
| Buy* | 5,000 | €1.796 | SI Trade |
08:58:52 - 27-Aug-25 |
| Sell* | 1,000 | €1.802 | SI Trade |
08:27:41 - 27-Aug-25 |
| Unknown* | 923 | €1.78605 | SI Trade Negotiated Trade |
16:47:05 - 26-Aug-25 |
| Sell* | 47 | €1.80 | SI Trade |
16:29:26 - 26-Aug-25 |
| Sell* | 48 | €1.80 | SI Trade |
16:27:45 - 26-Aug-25 |
| Unknown* | 9 | €1.80 | OTC Trade |
14:29:53 - 26-Aug-25 |
| Buy* | 5,000 | €1.802 | SI Trade |
13:16:38 - 26-Aug-25 |
| Buy* | 5,000 | €1.794 | SI Trade |
13:16:26 - 26-Aug-25 |
| Buy* | 5,000 | €1.794 | SI Trade |
13:16:26 - 26-Aug-25 |
| Sell* | 175 | €1.752 | SI Trade |
12:45:02 - 26-Aug-25 |
| Buy* | 201 | €1.76 | SI Trade |
12:23:42 - 26-Aug-25 |
| Buy* | 300 | €1.764 | SI Trade |
11:36:15 - 26-Aug-25 |
| Buy* | 20 | €1.758 | SI Trade |
10:49:54 - 26-Aug-25 |
| Buy* | 9 | €1.758 | SI Trade |
10:48:26 - 26-Aug-25 |
| Buy* | 5,000 | €1.76 | SI Trade |
10:48:16 - 26-Aug-25 |
| Buy* | 401 | €1.776 | SI Trade |
10:04:12 - 26-Aug-25 |
| Unknown* | 401 | €1.776 | OTC Trade |
10:04:12 - 26-Aug-25 |
| Unknown* | 9 | €1.776 | OTC Trade |
09:56:35 - 26-Aug-25 |
| Buy* | 6 | €1.762 | SI Trade |
08:24:04 - 26-Aug-25 |
| Buy* | 32 | €1.743 | SI Trade |
08:12:50 - 26-Aug-25 |
| Unknown* | 877 | €1.86184 | SI Trade Negotiated Trade |
16:47:00 - 22-Aug-25 |
| Buy* | 2,000 | €1.878 | SI Trade |
15:16:29 - 22-Aug-25 |
| Sell* | 4 | €1.85 | SI Trade |
12:38:04 - 22-Aug-25 |
| Sell* | 8 | €1.878 | SI Trade |
16:29:45 - 20-Aug-25 |
| Sell* | 1 | €1.878 | SI Trade |
16:29:23 - 20-Aug-25 |
| Sell* | 6 | €1.878 | SI Trade |
16:29:23 - 20-Aug-25 |
| Sell* | 1 | €1.878 | SI Trade |
16:29:14 - 20-Aug-25 |
| Sell* | 4 | €1.878 | SI Trade |
16:28:39 - 20-Aug-25 |
| Sell* | 7 | €1.878 | SI Trade |
16:28:39 - 20-Aug-25 |
| Sell* | 1 | €1.878 | SI Trade |
16:27:24 - 20-Aug-25 |
| Sell* | 1 | €1.878 | SI Trade |
16:25:57 - 20-Aug-25 |
| Sell* | 1 | €1.878 | SI Trade |
16:17:04 - 20-Aug-25 |
| Sell* | 1 | €1.876 | SI Trade |
16:16:13 - 20-Aug-25 |
| Sell* | 23 | €1.876 | SI Trade |
16:08:05 - 20-Aug-25 |
| Sell* | 1 | €1.87 | SI Trade |
16:03:18 - 20-Aug-25 |
| Sell* | 1 | €1.876 | SI Trade |
16:03:14 - 20-Aug-25 |
| Sell* | 23 | €1.87 | SI Trade |
15:58:09 - 20-Aug-25 |
| Sell* | 23 | €1.872 | SI Trade |
15:35:00 - 20-Aug-25 |
| Sell* | 23 | €1.87 | SI Trade |
15:16:25 - 20-Aug-25 |
| Sell* | 23 | €1.872 | SI Trade |
14:59:49 - 20-Aug-25 |
| Sell* | 800 | €1.875 | SI Trade |
14:54:05 - 20-Aug-25 |
| Unknown* | 4 | €1.886 | OTC Trade |
14:30:38 - 20-Aug-25 |
| Sell* | 23 | €1.874 | SI Trade |
13:51:30 - 20-Aug-25 |
| Unknown* | 17 | €1.918 | OTC Trade |
08:00:25 - 20-Aug-25 |
| Unknown* | 400 | €1.91984 | SI Trade Negotiated Trade |
16:47:01 - 19-Aug-25 |
| Buy* | 20 | €1.93 | SI Trade |
15:34:58 - 19-Aug-25 |
| Buy* | 10 | €1.916 | SI Trade |
11:25:49 - 19-Aug-25 |
| Unknown* | 505 | €1.90 | OTC Trade |
08:00:22 - 19-Aug-25 |
| Buy* | 588 | €1.90 | SI Trade |
16:17:32 - 18-Aug-25 |
| Unknown* | 983 | €1.895 | SI Trade |
14:38:05 - 18-Aug-25 |
| Buy* | 6 | €1.906 | SI Trade |
14:00:56 - 18-Aug-25 |
| Buy* | 100 | €1.89 | SI Trade |
12:23:21 - 18-Aug-25 |
| Buy* | 1 | €1.86 | SI Trade |
10:12:25 - 18-Aug-25 |
| Buy* | 6 | €1.86 | SI Trade |
10:12:15 - 18-Aug-25 |
| Unknown* | 2,016 | €1.832 | OTC Trade |
08:00:35 - 18-Aug-25 |
| Unknown* | 71 | €1.848 | OTC Trade |
15:51:44 - 15-Aug-25 |
| Unknown* | 46 | €1.852 | OTC Trade |
14:43:49 - 15-Aug-25 |
| Unknown* | 0 | €1.852 | SI Trade |
14:39:26 - 15-Aug-25 |
| Sell* | 30 | €1.85 | SI Trade |
14:33:40 - 15-Aug-25 |
| Unknown* | 81 | €1.854 | OTC Trade |
13:45:37 - 15-Aug-25 |
| Sell* | 626 | €1.864 | SI Trade |
13:03:42 - 15-Aug-25 |
| Buy* | 37 | €1.872 | SI Trade |
12:32:52 - 15-Aug-25 |
| Buy* | 10 | €1.876 | SI Trade |
11:34:48 - 15-Aug-25 |
| Buy* | 4 | €1.90 | SI Trade |
08:00:29 - 15-Aug-25 |
| Buy* | 1 | €1.90 | SI Trade |
08:00:29 - 15-Aug-25 |
| Unknown* | 1,188 | €1.88355 | SI Trade Negotiated Trade |
16:47:01 - 14-Aug-25 |
| Unknown* | 4 | €1.888 | OTC Trade |
15:18:58 - 14-Aug-25 |
| Unknown* | 116 | €1.896 | OTC Trade |
13:47:21 - 14-Aug-25 |
| Sell* | 6 | €1.905 | SI Trade |
13:17:07 - 14-Aug-25 |
| Buy* | 524 | €1.864 | SI Trade |
10:56:44 - 14-Aug-25 |
| Unknown* | 23 | €1.842 | OTC Trade |
08:07:01 - 14-Aug-25 |
| Unknown* | 3,016 | €1.83739 | SI Trade Negotiated Trade |
16:47:00 - 13-Aug-25 |
| Sell* | 3 | €1.83 | SI Trade |
16:23:01 - 13-Aug-25 |
| Buy* | 6 | €1.85 | SI Trade |
15:01:03 - 13-Aug-25 |
| Sell* | 2 | €1.82 | SI Trade |
13:16:37 - 13-Aug-25 |
| Unknown* | 116 | €1.83 | OTC Trade |
12:48:13 - 13-Aug-25 |
| Unknown* | 124 | €1.848 | OTC Trade |
11:49:24 - 13-Aug-25 |
| Unknown* | 76 | €1.846 | OTC Trade |
10:54:37 - 13-Aug-25 |
| Buy* | 5,000 | €1.834 | SI Trade |
10:34:37 - 13-Aug-25 |
| Sell* | 508 | €1.804 | SI Trade |
10:18:42 - 13-Aug-25 |
| Unknown* | 5 | €1.802 | OTC Trade |
10:14:01 - 13-Aug-25 |
| Unknown* | 0 | €1.83 | SI Trade |
10:11:27 - 13-Aug-25 |
| Unknown* | 43 | €1.842 | OTC Trade |
10:10:59 - 13-Aug-25 |
| Sell* | 6 | €1.854 | SI Trade |
09:47:26 - 13-Aug-25 |
| Unknown* | 18 | €1.888 | OTC Trade |
09:34:09 - 13-Aug-25 |
| Buy* | 133 | €1.88 | SI Trade |
09:11:35 - 13-Aug-25 |
| Sell* | 28 | €1.888 | SI Trade |
08:54:47 - 13-Aug-25 |
| Sell* | 43 | €1.888 | SI Trade |
08:54:44 - 13-Aug-25 |
| Sell* | 38 | €1.888 | SI Trade |
08:54:41 - 13-Aug-25 |
| Buy* | 160 | €1.934 | SI Trade |
08:13:50 - 13-Aug-25 |
| Unknown* | 4 | €1.974 | OTC Trade |
08:00:10 - 13-Aug-25 |