Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Claranova Ord (0N6K) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 0.6215 0.687 0.6215 0.6645 4,480
19th Mar 2026 (Thu) 0.659 0.659 0.616 0.6215 117
18th Mar 2026 (Wed) 0.6605 0.6625 0.6385 0.648 1,392
17th Mar 2026 (Tue) 0.655 0.6605 0.6365 0.651 3
16th Mar 2026 (Mon) 0.7005 0.7005 0.646 0.647 8,654
13th Mar 2026 (Fri) 0.69 0.695 0.682 0.69 78
12th Mar 2026 (Thu) 0.72 0.72 0.698 0.698 123
11th Mar 2026 (Wed) 0.695 0.72 0.691 0.72 59
10th Mar 2026 (Tue) 0.688 0.694 0.688 0.694 19
9th Mar 2026 (Mon) 0.7095 0.7095 0.692 0.692 0
6th Mar 2026 (Fri) 0.7005 0.7125 0.698 0.699 0
5th Mar 2026 (Thu) 0.68 0.699 0.6755 0.699 8,881
4th Mar 2026 (Wed) 0.7075 0.7075 0.691 0.691 165
3rd Mar 2026 (Tue) 0.7455 0.7455 0.682 0.699 5,822
2nd Mar 2026 (Mon) 0.7495 0.7545 0.728 0.73 595
27th Feb 2026 (Fri) 0.7855 0.7975 0.761 0.769 585
26th Feb 2026 (Thu) 0.7575 0.809 0.731 0.7865 11,399
25th Feb 2026 (Wed) 0.6715 0.736 0.6715 0.728 3,037
24th Feb 2026 (Tue) 0.682 0.7165 0.6705 0.6745 1,482
23rd Feb 2026 (Mon) 0.767 0.767 0.652 0.688 8,982
20th Feb 2026 (Fri) 0.76 0.774 0.735 0.7405 21
19th Feb 2026 (Thu) 0.802 0.802 0.76 0.76 7,161
18th Feb 2026 (Wed) 0.8295 0.85 0.802 0.802 317
17th Feb 2026 (Tue) 0.8385 0.845 0.7985 0.8285 953
16th Feb 2026 (Mon) 0.846 0.849 0.7835 0.7955 1,825
13th Feb 2026 (Fri) 0.7805 0.9405 0.7805 0.808 1,672
12th Feb 2026 (Thu) 0.763 0.9005 0.728 0.778 611
11th Feb 2026 (Wed) 1.078 1.078 0.88 0.926 263
10th Feb 2026 (Tue) 1.089 1.089 1.062 1.07 10,338
9th Feb 2026 (Mon) 1.161 1.161 1.05 1.05 18,249
6th Feb 2026 (Fri) 1.15 1.15 1.132 1.132 1,028
5th Feb 2026 (Thu) 1.191 1.204 1.138 1.138 6,894
4th Feb 2026 (Wed) 1.236 1.236 1.20 1.206 18,805
3rd Feb 2026 (Tue) 1.241 1.249 1.195 1.195 546
2nd Feb 2026 (Mon) 1.257 1.259 1.255 1.255 475
30th Jan 2026 (Fri) 1.241 1.259 1.236 1.241 3,711
29th Jan 2026 (Thu) 1.259 1.269 1.228 1.234 12,593
28th Jan 2026 (Wed) 1.22 1.277 1.22 1.263 1,959
27th Jan 2026 (Tue) 1.321 1.333 1.277 1.277 724
26th Jan 2026 (Mon) 1.37 1.37 1.308 1.312 10,877
23rd Jan 2026 (Fri) 1.38 1.401 1.341 1.341 8,257
22nd Jan 2026 (Thu) 1.45 1.483 1.374 1.382 2,310
FTSE 100 Latest
Value9,918.33
Change-145.17