| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 1.899 | 1.899 | 1.842 | 1.842 | 906 |
| 14th Aug 2025 (Thu) | 1.837 | 1.907 | 1.837 | 1.891 | 1,861 |
| 13th Aug 2025 (Wed) | 1.95 | 1.963 | 1.807 | 1.846 | 9,329 |
| 12th Aug 2025 (Tue) | 2.00 | 2.00 | 1.962 | 1.962 | 10 |
| 11th Aug 2025 (Mon) | 2.012 | 2.0245 | 1.992 | 1.992 | 2,486 |
| 8th Aug 2025 (Fri) | 2.03 | 2.031 | 2.021 | 2.021 | 557 |
| 7th Aug 2025 (Thu) | 1.92 | 2.0445 | 1.92 | 2.0445 | 1,116 |
| 6th Aug 2025 (Wed) | 1.9965 | 1.9965 | 1.936 | 1.936 | 743 |
| 5th Aug 2025 (Tue) | 2.06 | 2.065 | 1.961 | 1.961 | 9,009 |
| 4th Aug 2025 (Mon) | 2.1325 | 2.1425 | 2.055 | 2.075 | 19,482 |
| 1st Aug 2025 (Fri) | 2.3875 | 2.3875 | 2.055 | 2.1275 | 4,924 |
| 31st Jul 2025 (Thu) | 2.41 | 2.5025 | 2.41 | 2.5025 | 2,595 |
| 30th Jul 2025 (Wed) | 2.5475 | 2.5475 | 2.435 | 2.435 | 2,630 |
| 29th Jul 2025 (Tue) | 2.5725 | 2.5725 | 2.5325 | 2.5325 | 37,231 |
| 28th Jul 2025 (Mon) | 2.5575 | 2.5625 | 2.475 | 2.5575 | 1,207 |
| 25th Jul 2025 (Fri) | 2.40 | 2.5375 | 2.40 | 2.5075 | 8,607 |
| 24th Jul 2025 (Thu) | 2.3775 | 2.41 | 2.3775 | 2.405 | 1,861 |
| 23rd Jul 2025 (Wed) | 2.3025 | 2.3525 | 2.29 | 2.3525 | 583 |
| 22nd Jul 2025 (Tue) | 2.3125 | 2.3125 | 2.29 | 2.29 | 165 |
| 21st Jul 2025 (Mon) | 2.3675 | 2.3775 | 2.3425 | 2.3425 | 580 |
| 18th Jul 2025 (Fri) | 2.3925 | 2.3925 | 2.3525 | 2.3825 | 2,757 |
| 17th Jul 2025 (Thu) | 2.3025 | 2.3875 | 2.3025 | 2.3875 | 6,642 |
| 16th Jul 2025 (Wed) | 2.285 | 2.3025 | 2.27 | 2.3025 | 53 |
| 15th Jul 2025 (Tue) | 2.23 | 2.3025 | 2.23 | 2.3025 | 660 |
| 14th Jul 2025 (Mon) | 2.22 | 2.24 | 2.21 | 2.24 | 1,591 |
| 11th Jul 2025 (Fri) | 2.26 | 2.265 | 2.225 | 2.225 | 6,475 |
| 10th Jul 2025 (Thu) | 2.3375 | 2.3375 | 2.28 | 2.28 | 1,573 |
| 9th Jul 2025 (Wed) | 2.3025 | 2.3775 | 2.3025 | 2.3425 | 6,354 |
| 8th Jul 2025 (Tue) | 2.24 | 2.3075 | 2.24 | 2.275 | 2,486 |
| 7th Jul 2025 (Mon) | 2.41 | 2.415 | 2.25 | 2.25 | 61,205 |
| 4th Jul 2025 (Fri) | 2.48 | 2.48 | 2.42 | 2.42 | 18,444 |
| 3rd Jul 2025 (Thu) | 2.5475 | 2.5575 | 2.5275 | 2.5275 | 13,054 |
| 2nd Jul 2025 (Wed) | 2.5925 | 2.605 | 2.5375 | 2.5625 | 36,298 |
| 1st Jul 2025 (Tue) | 2.5325 | 2.67 | 2.5325 | 2.61 | 6,307 |
| 30th Jun 2025 (Mon) | 2.62 | 2.62 | 2.5125 | 2.5125 | 10,240 |
| 27th Jun 2025 (Fri) | 2.63 | 2.7175 | 2.615 | 2.615 | 17,827 |
| 26th Jun 2025 (Thu) | 2.5775 | 2.60 | 2.5425 | 2.60 | 15,767 |
| 25th Jun 2025 (Wed) | 2.68 | 2.68 | 2.5875 | 2.5875 | 6,774 |
| 24th Jun 2025 (Tue) | 2.7675 | 2.7925 | 2.685 | 2.685 | 770 |
| 23rd Jun 2025 (Mon) | 3.1025 | 3.1425 | 2.7225 | 2.7375 | 7,135 |
| 20th Jun 2025 (Fri) | 2.9275 | 3.01 | 2.9025 | 3.01 | 10,007 |
| 19th Jun 2025 (Thu) | 2.9725 | 2.9725 | 2.9375 | 2.9375 | 6 |
| 18th Jun 2025 (Wed) | 2.9575 | 3.01 | 2.875 | 2.9475 | 491 |
| 17th Jun 2025 (Tue) | 2.9075 | 2.9225 | 2.885 | 2.9225 | 2,229 |