| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 3.1375 | 3.1475 | 3.05 | 3.1175 | 10,006 |
| 5th Jun 2025 (Thu) | 3.1025 | 3.1775 | 3.07 | 3.1325 | 1,260 |
| 4th Jun 2025 (Wed) | 2.9125 | 3.1525 | 2.9125 | 3.1525 | 25,173 |
| 3rd Jun 2025 (Tue) | 2.88 | 2.9875 | 2.86 | 2.9025 | 607 |
| 2nd Jun 2025 (Mon) | 2.82 | 2.9175 | 2.80 | 2.88 | 1,016 |
| 30th May 2025 (Fri) | 2.7875 | 2.845 | 2.7325 | 2.845 | 3,326 |
| 29th May 2025 (Thu) | 2.80 | 2.805 | 2.7675 | 2.80 | 750 |
| 28th May 2025 (Wed) | 2.81 | 2.83 | 2.7825 | 2.7825 | 102 |
| 27th May 2025 (Tue) | 2.7775 | 2.81 | 2.7775 | 2.81 | 77 |
| 26th May 2025 (Mon) | 2.845 | 2.845 | 2.845 | 2.845 | 5,397 |
| 23rd May 2025 (Fri) | 2.865 | 2.87 | 2.7275 | 2.82 | 1,010 |
| 22nd May 2025 (Thu) | 2.7775 | 2.9025 | 2.7575 | 2.9025 | 64 |
| 21st May 2025 (Wed) | 2.82 | 2.84 | 2.80 | 2.84 | 9 |
| 20th May 2025 (Tue) | 2.7575 | 2.805 | 2.7125 | 2.805 | 2,636 |
| 19th May 2025 (Mon) | 2.85 | 2.85 | 2.7525 | 2.7525 | 1,223 |
| 16th May 2025 (Fri) | 2.81 | 2.835 | 2.7425 | 2.835 | 1,991 |
| 15th May 2025 (Thu) | 2.80 | 2.835 | 2.7175 | 2.835 | 1,890 |
| 14th May 2025 (Wed) | 2.5575 | 2.7875 | 2.5575 | 2.7475 | 10,468 |
| 13th May 2025 (Tue) | 2.485 | 2.5325 | 2.485 | 2.495 | 2,339 |
| 12th May 2025 (Mon) | 2.5825 | 2.615 | 2.5125 | 2.5125 | 62 |
| 9th May 2025 (Fri) | 2.60 | 2.655 | 2.5825 | 2.5925 | 3,611 |
| 8th May 2025 (Thu) | 2.5225 | 2.5725 | 2.5125 | 2.5725 | 1,341 |
| 7th May 2025 (Wed) | 2.61 | 2.61 | 2.5275 | 2.5275 | 36 |
| 6th May 2025 (Tue) | 2.5475 | 2.60 | 2.5125 | 2.60 | 10,296 |
| 5th May 2025 (Mon) | 2.525 | 2.525 | 2.525 | 2.525 | 7,415 |
| 2nd May 2025 (Fri) | 2.3575 | 2.61 | 2.3575 | 2.60 | 23,319 |
| 1st May 2025 (Thu) | 2.3625 | 2.3625 | 2.3625 | 2.3625 | 0 |
| 30th Apr 2025 (Wed) | 2.3775 | 2.3825 | 2.3375 | 2.3625 | 5,243 |
| 29th Apr 2025 (Tue) | 2.47 | 2.5025 | 2.3625 | 2.3625 | 711 |
| 28th Apr 2025 (Mon) | 2.3475 | 2.49 | 2.3475 | 2.46 | 724 |
| 25th Apr 2025 (Fri) | 2.29 | 2.3575 | 2.285 | 2.3575 | 12,494 |
| 24th Apr 2025 (Thu) | 2.3525 | 2.3625 | 2.28 | 2.3025 | 6,043 |
| 23rd Apr 2025 (Wed) | 2.28 | 2.3825 | 2.28 | 2.3575 | 14,669 |
| 22nd Apr 2025 (Tue) | 2.27 | 2.3025 | 2.235 | 2.27 | 2,102 |
| 21st Apr 2025 (Mon) | 2.285 | 2.285 | 2.285 | 2.285 | 0 |
| 18th Apr 2025 (Fri) | 2.285 | 2.285 | 2.285 | 2.285 | 0 |
| 17th Apr 2025 (Thu) | 2.3075 | 2.3075 | 2.275 | 2.285 | 296 |
| 16th Apr 2025 (Wed) | 2.28 | 2.3125 | 2.245 | 2.3125 | 5,000 |
| 15th Apr 2025 (Tue) | 2.24 | 2.3025 | 2.22 | 2.3025 | 25 |
| 14th Apr 2025 (Mon) | 2.1475 | 2.245 | 2.1375 | 2.245 | 2 |
| 11th Apr 2025 (Fri) | 2.1875 | 2.215 | 2.1175 | 2.1375 | 61 |
| 10th Apr 2025 (Thu) | 2.28 | 2.28 | 2.1375 | 2.1875 | 4,006 |
| 9th Apr 2025 (Wed) | 2.07 | 2.095 | 2.0345 | 2.041 | 5,909 |
| 8th Apr 2025 (Tue) | 2.08 | 2.1575 | 2.055 | 2.1325 | 1,650 |