| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.3925 | 2.3925 | 2.3525 | 2.3825 | 2,757 |
| 17th Jul 2025 (Thu) | 2.3025 | 2.3875 | 2.3025 | 2.3875 | 6,642 |
| 16th Jul 2025 (Wed) | 2.285 | 2.3025 | 2.27 | 2.3025 | 53 |
| 15th Jul 2025 (Tue) | 2.23 | 2.3025 | 2.23 | 2.3025 | 660 |
| 14th Jul 2025 (Mon) | 2.22 | 2.24 | 2.21 | 2.24 | 1,591 |
| 11th Jul 2025 (Fri) | 2.26 | 2.265 | 2.225 | 2.225 | 6,475 |
| 10th Jul 2025 (Thu) | 2.3375 | 2.3375 | 2.28 | 2.28 | 1,573 |
| 9th Jul 2025 (Wed) | 2.3025 | 2.3775 | 2.3025 | 2.3425 | 6,354 |
| 8th Jul 2025 (Tue) | 2.24 | 2.3075 | 2.24 | 2.275 | 2,486 |
| 7th Jul 2025 (Mon) | 2.41 | 2.415 | 2.25 | 2.25 | 61,205 |
| 4th Jul 2025 (Fri) | 2.48 | 2.48 | 2.42 | 2.42 | 18,444 |
| 3rd Jul 2025 (Thu) | 2.5475 | 2.5575 | 2.5275 | 2.5275 | 13,054 |
| 2nd Jul 2025 (Wed) | 2.5925 | 2.605 | 2.5375 | 2.5625 | 36,298 |
| 1st Jul 2025 (Tue) | 2.5325 | 2.67 | 2.5325 | 2.61 | 6,307 |
| 30th Jun 2025 (Mon) | 2.62 | 2.62 | 2.5125 | 2.5125 | 10,240 |
| 27th Jun 2025 (Fri) | 2.63 | 2.7175 | 2.615 | 2.615 | 17,827 |
| 26th Jun 2025 (Thu) | 2.5775 | 2.60 | 2.5425 | 2.60 | 15,767 |
| 25th Jun 2025 (Wed) | 2.68 | 2.68 | 2.5875 | 2.5875 | 6,774 |
| 24th Jun 2025 (Tue) | 2.7675 | 2.7925 | 2.685 | 2.685 | 770 |
| 23rd Jun 2025 (Mon) | 3.1025 | 3.1425 | 2.7225 | 2.7375 | 7,135 |
| 20th Jun 2025 (Fri) | 2.9275 | 3.01 | 2.9025 | 3.01 | 10,007 |
| 19th Jun 2025 (Thu) | 2.9725 | 2.9725 | 2.9375 | 2.9375 | 6 |
| 18th Jun 2025 (Wed) | 2.9575 | 3.01 | 2.875 | 2.9475 | 491 |
| 17th Jun 2025 (Tue) | 2.9075 | 2.9225 | 2.885 | 2.9225 | 2,229 |
| 16th Jun 2025 (Mon) | 2.9725 | 2.9775 | 2.9025 | 2.9025 | 1,615 |
| 13th Jun 2025 (Fri) | 3.085 | 3.085 | 2.83 | 2.9575 | 24,592 |
| 12th Jun 2025 (Thu) | 3.21 | 3.21 | 3.1425 | 3.1425 | 5,449 |
| 11th Jun 2025 (Wed) | 3.1675 | 3.215 | 3.1275 | 3.1625 | 3,454 |
| 10th Jun 2025 (Tue) | 3.09 | 3.1575 | 3.07 | 3.1575 | 3,514 |
| 9th Jun 2025 (Mon) | 3.1275 | 3.1625 | 3.09 | 3.09 | 2,824 |
| 6th Jun 2025 (Fri) | 3.1375 | 3.1475 | 3.05 | 3.1175 | 10,006 |
| 5th Jun 2025 (Thu) | 3.1025 | 3.1775 | 3.07 | 3.1325 | 1,260 |
| 4th Jun 2025 (Wed) | 2.9125 | 3.1525 | 2.9125 | 3.1525 | 25,173 |
| 3rd Jun 2025 (Tue) | 2.88 | 2.9875 | 2.86 | 2.9025 | 607 |
| 2nd Jun 2025 (Mon) | 2.82 | 2.9175 | 2.80 | 2.88 | 1,016 |
| 30th May 2025 (Fri) | 2.7875 | 2.845 | 2.7325 | 2.845 | 3,326 |
| 29th May 2025 (Thu) | 2.80 | 2.805 | 2.7675 | 2.80 | 750 |
| 28th May 2025 (Wed) | 2.81 | 2.83 | 2.7825 | 2.7825 | 102 |
| 27th May 2025 (Tue) | 2.7775 | 2.81 | 2.7775 | 2.81 | 77 |
| 26th May 2025 (Mon) | 2.845 | 2.845 | 2.845 | 2.845 | 5,397 |
| 23rd May 2025 (Fri) | 2.865 | 2.87 | 2.7275 | 2.82 | 1,010 |
| 22nd May 2025 (Thu) | 2.7775 | 2.9025 | 2.7575 | 2.9025 | 64 |
| 21st May 2025 (Wed) | 2.82 | 2.84 | 2.80 | 2.84 | 9 |
| 20th May 2025 (Tue) | 2.7575 | 2.805 | 2.7125 | 2.805 | 2,636 |