| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.30 | 1.30 | 1.273 | 1.284 | 8,394 |
| 15th Dec 2025 (Mon) | 1.29 | 1.31 | 1.277 | 1.284 | 2,270 |
| 12th Dec 2025 (Fri) | 1.288 | 1.339 | 1.288 | 1.304 | 1,542 |
| 11th Dec 2025 (Thu) | 1.349 | 1.357 | 1.298 | 1.298 | 7,206 |
| 10th Dec 2025 (Wed) | 1.44 | 1.44 | 1.347 | 1.36 | 44,468 |
| 9th Dec 2025 (Tue) | 1.409 | 1.431 | 1.409 | 1.431 | 0 |
| 8th Dec 2025 (Mon) | 1.45 | 1.45 | 1.405 | 1.405 | 5,562 |
| 5th Dec 2025 (Fri) | 1.339 | 1.44 | 1.329 | 1.44 | 19,553 |
| 4th Dec 2025 (Thu) | 1.321 | 1.325 | 1.318 | 1.325 | 1,044 |
| 3rd Dec 2025 (Wed) | 1.333 | 1.337 | 1.321 | 1.321 | 5,465 |
| 2nd Dec 2025 (Tue) | 1.36 | 1.364 | 1.349 | 1.349 | 28,008 |
| 1st Dec 2025 (Mon) | 1.39 | 1.39 | 1.37 | 1.37 | 0 |
| 28th Nov 2025 (Fri) | 1.347 | 1.37 | 1.325 | 1.37 | 1,107 |
| 27th Nov 2025 (Thu) | 1.314 | 1.335 | 1.314 | 1.335 | 21 |
| 26th Nov 2025 (Wed) | 1.349 | 1.355 | 1.304 | 1.321 | 127 |
| 25th Nov 2025 (Tue) | 1.37 | 1.374 | 1.36 | 1.36 | 280 |
| 24th Nov 2025 (Mon) | 1.36 | 1.401 | 1.36 | 1.362 | 4,788 |
| 21st Nov 2025 (Fri) | 1.362 | 1.39 | 1.349 | 1.39 | 11,108 |
| 20th Nov 2025 (Thu) | 1.44 | 1.44 | 1.37 | 1.37 | 0 |
| 19th Nov 2025 (Wed) | 1.401 | 1.419 | 1.374 | 1.419 | 16,911 |
| 18th Nov 2025 (Tue) | 1.39 | 1.401 | 1.364 | 1.38 | 25,022 |
| 17th Nov 2025 (Mon) | 1.419 | 1.435 | 1.378 | 1.394 | 3,388 |
| 14th Nov 2025 (Fri) | 1.419 | 1.464 | 1.401 | 1.431 | 6,540 |
| 13th Nov 2025 (Thu) | 1.579 | 1.579 | 1.542 | 1.542 | 778 |
| 12th Nov 2025 (Wed) | 1.589 | 1.602 | 1.577 | 1.585 | 25,428 |
| 11th Nov 2025 (Tue) | 1.593 | 1.624 | 1.554 | 1.589 | 132 |
| 10th Nov 2025 (Mon) | 1.571 | 1.585 | 1.558 | 1.567 | 22,022 |
| 7th Nov 2025 (Fri) | 1.55 | 1.571 | 1.538 | 1.552 | 20,382 |
| 6th Nov 2025 (Thu) | 1.569 | 1.60 | 1.569 | 1.579 | 183 |
| 5th Nov 2025 (Wed) | 1.659 | 1.659 | 1.614 | 1.614 | 3,558 |
| 4th Nov 2025 (Tue) | 1.669 | 1.675 | 1.649 | 1.649 | 525 |
| 3rd Nov 2025 (Mon) | 1.698 | 1.716 | 1.68 | 1.68 | 2,079 |
| 31st Oct 2025 (Fri) | 1.749 | 1.749 | 1.665 | 1.69 | 36,193 |
| 30th Oct 2025 (Thu) | 2.0245 | 2.0245 | 1.731 | 1.731 | 1,291 |
| 29th Oct 2025 (Wed) | 1.757 | 1.893 | 1.757 | 1.893 | 1,267 |
| 28th Oct 2025 (Tue) | 1.829 | 1.829 | 1.776 | 1.776 | 1,061 |
| 27th Oct 2025 (Mon) | 1.84 | 1.84 | 1.784 | 1.829 | 5,878 |
| 24th Oct 2025 (Fri) | 1.749 | 1.823 | 1.735 | 1.823 | 1,597 |
| 23rd Oct 2025 (Thu) | 1.76 | 1.768 | 1.712 | 1.747 | 434 |
| 22nd Oct 2025 (Wed) | 1.84 | 1.84 | 1.782 | 1.782 | 944 |
| 21st Oct 2025 (Tue) | 1.829 | 1.84 | 1.829 | 1.829 | 4,020 |
| 20th Oct 2025 (Mon) | 1.887 | 1.887 | 1.835 | 1.844 | 83 |
| 17th Oct 2025 (Fri) | 1.866 | 1.899 | 1.813 | 1.899 | 18,454 |
| 16th Oct 2025 (Thu) | 2.04 | 2.04 | 1.913 | 1.913 | 17,061 |