| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 2.1225 | 2.1325 | 1.963 | 2.1025 | 559 |
| 3rd Apr 2025 (Thu) | 2.20 | 2.205 | 2.09 | 2.1625 | 886 |
| 2nd Apr 2025 (Wed) | 2.28 | 2.295 | 2.26 | 2.26 | 833 |
| 1st Apr 2025 (Tue) | 2.25 | 2.3325 | 2.23 | 2.3325 | 5,258 |
| 31st Mar 2025 (Mon) | 2.3375 | 2.3475 | 2.205 | 2.23 | 20,969 |
| 28th Mar 2025 (Fri) | 2.64 | 2.66 | 2.295 | 2.3825 | 52,463 |
| 27th Mar 2025 (Thu) | 2.5475 | 2.5775 | 2.5075 | 2.5475 | 5,049 |
| 26th Mar 2025 (Wed) | 2.465 | 2.5425 | 2.435 | 2.5425 | 38,915 |
| 25th Mar 2025 (Tue) | 2.5825 | 2.5825 | 2.42 | 2.45 | 8,425 |
| 24th Mar 2025 (Mon) | 2.60 | 2.62 | 2.5475 | 2.5475 | 1,506 |
| 21st Mar 2025 (Fri) | 2.46 | 2.5725 | 2.46 | 2.5725 | 12,366 |
| 20th Mar 2025 (Thu) | 2.5275 | 2.5725 | 2.48 | 2.48 | 20,023 |
| 19th Mar 2025 (Wed) | 2.60 | 2.60 | 2.5325 | 2.5325 | 349 |
| 18th Mar 2025 (Tue) | 2.7375 | 2.7375 | 2.5875 | 2.655 | 23,117 |
| 17th Mar 2025 (Mon) | 2.5325 | 2.655 | 2.5075 | 2.655 | 6,535 |
| 14th Mar 2025 (Fri) | 2.5325 | 2.5325 | 2.455 | 2.5025 | 24,604 |
| 13th Mar 2025 (Thu) | 2.3025 | 2.5025 | 2.255 | 2.5025 | 29,578 |
| 12th Mar 2025 (Wed) | 2.255 | 2.3875 | 2.25 | 2.28 | 874 |
| 11th Mar 2025 (Tue) | 2.285 | 2.3275 | 2.245 | 2.245 | 1,258 |
| 10th Mar 2025 (Mon) | 2.46 | 2.47 | 2.3375 | 2.3375 | 72 |
| 7th Mar 2025 (Fri) | 2.5025 | 2.5125 | 2.43 | 2.46 | 899 |
| 6th Mar 2025 (Thu) | 2.5075 | 2.5725 | 2.435 | 2.5075 | 3,463 |
| 5th Mar 2025 (Wed) | 2.3225 | 2.67 | 2.3125 | 2.5625 | 15,733 |
| 4th Mar 2025 (Tue) | 2.3875 | 2.415 | 2.295 | 2.3275 | 37,921 |
| 3rd Mar 2025 (Mon) | 2.049 | 2.43 | 2.049 | 2.40 | 74,049 |
| 28th Feb 2025 (Fri) | 1.85 | 1.909 | 1.819 | 1.835 | 73 |
| 27th Feb 2025 (Thu) | 1.801 | 1.897 | 1.733 | 1.897 | 186 |
| 26th Feb 2025 (Wed) | 1.671 | 1.784 | 1.669 | 1.77 | 1,237 |
| 25th Feb 2025 (Tue) | 1.801 | 1.801 | 1.579 | 1.655 | 298 |
| 24th Feb 2025 (Mon) | 1.741 | 1.856 | 1.702 | 1.768 | 3,707 |
| 21st Feb 2025 (Fri) | 1.595 | 1.749 | 1.552 | 1.739 | 1,851 |
| 20th Feb 2025 (Thu) | 1.52 | 1.575 | 1.511 | 1.548 | 3,528 |
| 19th Feb 2025 (Wed) | 1.556 | 1.556 | 1.505 | 1.505 | 31 |
| 18th Feb 2025 (Tue) | 1.526 | 1.55 | 1.524 | 1.524 | 64 |
| 17th Feb 2025 (Mon) | 1.468 | 1.561 | 1.464 | 1.561 | 9,492 |
| 14th Feb 2025 (Fri) | 1.394 | 1.45 | 1.394 | 1.45 | 11,456 |
| 13th Feb 2025 (Thu) | 1.456 | 1.476 | 1.364 | 1.405 | 612 |
| 12th Feb 2025 (Wed) | 1.597 | 1.597 | 1.409 | 1.499 | 2,287 |
| 11th Feb 2025 (Tue) | 1.536 | 1.544 | 1.497 | 1.515 | 145 |
| 10th Feb 2025 (Mon) | 1.614 | 1.614 | 1.536 | 1.536 | 10,850 |
| 7th Feb 2025 (Fri) | 1.542 | 1.60 | 1.509 | 1.60 | 8,149 |
| 6th Feb 2025 (Thu) | 1.419 | 1.538 | 1.417 | 1.538 | 2,265 |