| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.622 | 1.671 | 1.622 | 1.671 | 654 |
| 18th Sep 2025 (Thu) | 1.667 | 1.669 | 1.634 | 1.634 | 16,921 |
| 17th Sep 2025 (Wed) | 1.659 | 1.675 | 1.657 | 1.657 | 601 |
| 16th Sep 2025 (Tue) | 1.76 | 1.76 | 1.663 | 1.675 | 91 |
| 15th Sep 2025 (Mon) | 1.684 | 1.76 | 1.684 | 1.735 | 61 |
| 12th Sep 2025 (Fri) | 1.76 | 1.76 | 1.696 | 1.696 | 517 |
| 11th Sep 2025 (Thu) | 1.757 | 1.757 | 1.70 | 1.731 | 251 |
| 10th Sep 2025 (Wed) | 1.669 | 1.766 | 1.616 | 1.766 | 1,651 |
| 9th Sep 2025 (Tue) | 1.581 | 1.651 | 1.569 | 1.651 | 252 |
| 8th Sep 2025 (Mon) | 1.604 | 1.606 | 1.565 | 1.577 | 6,285 |
| 5th Sep 2025 (Fri) | 1.62 | 1.651 | 1.61 | 1.61 | 1,340 |
| 4th Sep 2025 (Thu) | 1.624 | 1.624 | 1.624 | 1.624 | 1,025 |
| 3rd Sep 2025 (Wed) | 1.62 | 1.663 | 1.618 | 1.618 | 8,605 |
| 2nd Sep 2025 (Tue) | 1.669 | 1.68 | 1.62 | 1.62 | 95 |
| 1st Sep 2025 (Mon) | 1.69 | 1.725 | 1.673 | 1.673 | 8,805 |
| 29th Aug 2025 (Fri) | 1.76 | 1.76 | 1.70 | 1.704 | 6,187 |
| 28th Aug 2025 (Thu) | 1.792 | 1.815 | 1.751 | 1.751 | 600 |
| 27th Aug 2025 (Wed) | 1.794 | 1.809 | 1.786 | 1.805 | 15,052 |
| 26th Aug 2025 (Tue) | 1.801 | 1.811 | 1.741 | 1.811 | 22,581 |
| 25th Aug 2025 (Mon) | 1.874 | 1.874 | 1.874 | 1.874 | 0 |
| 22nd Aug 2025 (Fri) | 1.909 | 1.909 | 1.856 | 1.874 | 2,881 |
| 21st Aug 2025 (Thu) | 1.915 | 1.915 | 1.887 | 1.901 | 0 |
| 20th Aug 2025 (Wed) | 1.911 | 1.913 | 1.881 | 1.883 | 992 |
| 19th Aug 2025 (Tue) | 1.899 | 1.93 | 1.899 | 1.93 | 935 |
| 18th Aug 2025 (Mon) | 1.825 | 1.895 | 1.825 | 1.895 | 3,700 |
| 15th Aug 2025 (Fri) | 1.899 | 1.899 | 1.842 | 1.842 | 906 |
| 14th Aug 2025 (Thu) | 1.837 | 1.907 | 1.837 | 1.891 | 1,861 |
| 13th Aug 2025 (Wed) | 1.95 | 1.963 | 1.807 | 1.846 | 9,329 |
| 12th Aug 2025 (Tue) | 2.00 | 2.00 | 1.962 | 1.962 | 10 |
| 11th Aug 2025 (Mon) | 2.012 | 2.0245 | 1.992 | 1.992 | 2,486 |
| 8th Aug 2025 (Fri) | 2.03 | 2.031 | 2.021 | 2.021 | 557 |
| 7th Aug 2025 (Thu) | 1.92 | 2.0445 | 1.92 | 2.0445 | 1,116 |
| 6th Aug 2025 (Wed) | 1.9965 | 1.9965 | 1.936 | 1.936 | 743 |
| 5th Aug 2025 (Tue) | 2.06 | 2.065 | 1.961 | 1.961 | 9,009 |
| 4th Aug 2025 (Mon) | 2.1325 | 2.1425 | 2.055 | 2.075 | 19,482 |
| 1st Aug 2025 (Fri) | 2.3875 | 2.3875 | 2.055 | 2.1275 | 4,924 |
| 31st Jul 2025 (Thu) | 2.41 | 2.5025 | 2.41 | 2.5025 | 2,595 |
| 30th Jul 2025 (Wed) | 2.5475 | 2.5475 | 2.435 | 2.435 | 2,630 |
| 29th Jul 2025 (Tue) | 2.5725 | 2.5725 | 2.5325 | 2.5325 | 37,231 |
| 28th Jul 2025 (Mon) | 2.5575 | 2.5625 | 2.475 | 2.5575 | 1,207 |
| 25th Jul 2025 (Fri) | 2.40 | 2.5375 | 2.40 | 2.5075 | 8,607 |
| 24th Jul 2025 (Thu) | 2.3775 | 2.41 | 2.3775 | 2.405 | 1,861 |
| 23rd Jul 2025 (Wed) | 2.3025 | 2.3525 | 2.29 | 2.3525 | 583 |
| 22nd Jul 2025 (Tue) | 2.3125 | 2.3125 | 2.29 | 2.29 | 165 |