| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.15 | 1.15 | 1.132 | 1.132 | 1,028 |
| 5th Feb 2026 (Thu) | 1.191 | 1.204 | 1.138 | 1.138 | 6,894 |
| 4th Feb 2026 (Wed) | 1.236 | 1.236 | 1.20 | 1.206 | 18,805 |
| 3rd Feb 2026 (Tue) | 1.241 | 1.249 | 1.195 | 1.195 | 546 |
| 2nd Feb 2026 (Mon) | 1.257 | 1.259 | 1.255 | 1.255 | 475 |
| 30th Jan 2026 (Fri) | 1.241 | 1.259 | 1.236 | 1.241 | 3,711 |
| 29th Jan 2026 (Thu) | 1.259 | 1.269 | 1.228 | 1.234 | 12,593 |
| 28th Jan 2026 (Wed) | 1.22 | 1.277 | 1.22 | 1.263 | 1,959 |
| 27th Jan 2026 (Tue) | 1.321 | 1.333 | 1.277 | 1.277 | 724 |
| 26th Jan 2026 (Mon) | 1.37 | 1.37 | 1.308 | 1.312 | 10,877 |
| 23rd Jan 2026 (Fri) | 1.38 | 1.401 | 1.341 | 1.341 | 8,257 |
| 22nd Jan 2026 (Thu) | 1.45 | 1.483 | 1.374 | 1.382 | 2,310 |
| 21st Jan 2026 (Wed) | 1.36 | 1.446 | 1.333 | 1.446 | 902 |
| 20th Jan 2026 (Tue) | 1.351 | 1.376 | 1.333 | 1.343 | 3 |
| 19th Jan 2026 (Mon) | 1.411 | 1.411 | 1.368 | 1.374 | 314 |
| 16th Jan 2026 (Fri) | 1.431 | 1.44 | 1.431 | 1.44 | 438 |
| 15th Jan 2026 (Thu) | 1.47 | 1.493 | 1.45 | 1.45 | 1,357 |
| 14th Jan 2026 (Wed) | 1.556 | 1.556 | 1.481 | 1.489 | 329 |
| 13th Jan 2026 (Tue) | 1.481 | 1.538 | 1.468 | 1.538 | 35,995 |
| 12th Jan 2026 (Mon) | 1.466 | 1.466 | 1.442 | 1.442 | 42,579 |
| 9th Jan 2026 (Fri) | 1.421 | 1.437 | 1.407 | 1.419 | 323 |
| 8th Jan 2026 (Thu) | 1.52 | 1.565 | 1.407 | 1.407 | 1,886 |
| 7th Jan 2026 (Wed) | 1.46 | 1.501 | 1.448 | 1.485 | 1,754 |
| 6th Jan 2026 (Tue) | 1.347 | 1.54 | 1.343 | 1.442 | 963 |
| 5th Jan 2026 (Mon) | 1.37 | 1.37 | 1.321 | 1.335 | 611 |
| 2nd Jan 2026 (Fri) | 1.31 | 1.368 | 1.284 | 1.368 | 457 |
| 1st Jan 2026 (Thu) | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| 31st Dec 2025 (Wed) | 1.269 | 1.28 | 1.269 | 1.28 | 0 |
| 30th Dec 2025 (Tue) | 1.288 | 1.288 | 1.267 | 1.282 | 1,320 |
| 29th Dec 2025 (Mon) | 1.259 | 1.318 | 1.255 | 1.28 | 12 |
| 26th Dec 2025 (Fri) | 1.269 | 1.269 | 1.269 | 1.269 | 0 |
| 25th Dec 2025 (Thu) | 1.269 | 1.269 | 1.269 | 1.269 | 0 |
| 24th Dec 2025 (Wed) | 1.275 | 1.284 | 1.269 | 1.269 | 69 |
| 23rd Dec 2025 (Tue) | 1.20 | 1.321 | 1.20 | 1.282 | 1,536 |
| 22nd Dec 2025 (Mon) | 1.21 | 1.22 | 1.177 | 1.191 | 1,791 |
| 19th Dec 2025 (Fri) | 1.241 | 1.241 | 1.232 | 1.234 | 255 |
| 18th Dec 2025 (Thu) | 1.226 | 1.257 | 1.226 | 1.234 | 0 |
| 17th Dec 2025 (Wed) | 1.249 | 1.255 | 1.22 | 1.241 | 3,000 |
| 16th Dec 2025 (Tue) | 1.30 | 1.30 | 1.249 | 1.255 | 8,579 |
| 15th Dec 2025 (Mon) | 1.29 | 1.31 | 1.277 | 1.284 | 2,270 |
| 12th Dec 2025 (Fri) | 1.288 | 1.339 | 1.288 | 1.304 | 1,542 |
| 11th Dec 2025 (Thu) | 1.349 | 1.357 | 1.298 | 1.298 | 7,206 |
| 10th Dec 2025 (Wed) | 1.44 | 1.44 | 1.347 | 1.36 | 44,468 |
| 9th Dec 2025 (Tue) | 1.409 | 1.431 | 1.409 | 1.431 | 0 |
| 8th Dec 2025 (Mon) | 1.45 | 1.45 | 1.405 | 1.405 | 5,562 |