| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €38.52 | Ordinary |
16:43:09 - 06-Feb-26 |
| Unknown* | 0 | €38.64 | SI Trade |
16:23:52 - 06-Feb-26 |
| Unknown* | 0 | €38.70 | SI Trade |
16:12:06 - 06-Feb-26 |
| Unknown* | 0 | €38.74 | SI Trade |
16:08:41 - 06-Feb-26 |
| Unknown* | 0 | €38.70 | SI Trade |
15:45:18 - 06-Feb-26 |
| Buy* | 192 | €38.70 | SI Trade |
15:34:42 - 06-Feb-26 |
| Buy* | 1 | €38.68 | SI Trade |
15:20:38 - 06-Feb-26 |
| Sell* | 240 | €38.52 | SI Trade |
15:03:02 - 06-Feb-26 |
| Unknown* | 2 | €38.38 | OTC Trade |
14:58:47 - 06-Feb-26 |
| Unknown* | 0 | €38.48 | SI Trade |
14:53:22 - 06-Feb-26 |
| Unknown* | 0 | €38.44 | OTC Trade |
14:46:58 - 06-Feb-26 |
| Unknown* | 0 | €38.44 | SI Trade |
14:40:24 - 06-Feb-26 |
| Sell* | 35,939 | €38.408 | SI Trade |
14:00:59 - 06-Feb-26 |
| Sell* | 30 | €38.18 | SI Trade |
13:51:55 - 06-Feb-26 |
| Sell* | 67 | €38.22 | SI Trade |
13:49:45 - 06-Feb-26 |
| Unknown* | 0 | €38.46 | OTC Trade |
12:10:10 - 06-Feb-26 |
| Sell* | 850 | €38.40 | SI Trade |
11:18:35 - 06-Feb-26 |
| Sell* | 1 | €38.32 | SI Trade |
10:49:03 - 06-Feb-26 |
| Sell* | 1 | €38.26 | SI Trade |
10:41:03 - 06-Feb-26 |
| Unknown* | 0 | €38.52 | OTC Trade |
10:19:28 - 06-Feb-26 |
| Unknown* | 0 | €38.26 | SI Trade |
09:33:06 - 06-Feb-26 |
| Unknown* | 0 | €38.24 | SI Trade |
08:58:04 - 06-Feb-26 |
| Unknown* | 12 | €38.24 | OTC Trade |
08:40:48 - 06-Feb-26 |
| Unknown* | 0 | €38.68 | OTC Trade |
08:21:11 - 06-Feb-26 |
| Unknown* | 0 | €38.68 | OTC Trade |
08:21:11 - 06-Feb-26 |
| Unknown* | 0 | €38.54 | OTC Trade |
08:21:11 - 06-Feb-26 |
| Unknown* | 0 | €38.68 | OTC Trade |
08:21:10 - 06-Feb-26 |
| Unknown* | 0 | €38.68 | OTC Trade |
08:21:10 - 06-Feb-26 |
| Sell* | 5 | €38.52 | Negotiated Trade |
08:03:17 - 06-Feb-26 |
| Unknown* | 0 | €38.50 | OTC Trade |
08:00:45 - 06-Feb-26 |
| Unknown* | 0 | €38.72 | OTC Trade |
08:00:44 - 06-Feb-26 |
| Unknown* | 0 | €38.72 | OTC Trade |
08:00:39 - 06-Feb-26 |
| Unknown* | 12 | €38.42 | Ordinary |
16:46:34 - 05-Feb-26 |
| Buy* | 21,867 | €38.94 | Suspected BUY Trade |
16:36:42 - 05-Feb-26 |
| Unknown* | 0 | €38.62 | SI Trade |
16:14:59 - 05-Feb-26 |
| Unknown* | 0 | €38.54 | SI Trade |
16:04:44 - 05-Feb-26 |
| Unknown* | 1 | €38.54412 | Currency Conversion Negotiated Trade |
15:55:28 - 05-Feb-26 |
| Buy* | 1 | €38.56 | SI Trade |
15:28:32 - 05-Feb-26 |
| Unknown* | 0 | €38.56 | SI Trade |
15:28:25 - 05-Feb-26 |
| Unknown* | 2 | €39.03432 | Currency Conversion Negotiated Trade |
15:14:15 - 05-Feb-26 |
| Buy* | 12 | €38.42 | Suspected BUY Trade |
15:05:08 - 05-Feb-26 |
| Buy* | 1 | €38.42 | SI Trade |
14:46:04 - 05-Feb-26 |
| Buy* | 803 | €38.36 | SI Trade |
13:52:49 - 05-Feb-26 |
| Unknown* | 0 | €38.50 | SI Trade |
13:24:04 - 05-Feb-26 |
| Unknown* | 0 | €38.64 | SI Trade |
13:22:15 - 05-Feb-26 |
| Sell* | 70 | €38.28 | SI Trade |
12:46:40 - 05-Feb-26 |
| Unknown* | 0 | €38.42 | SI Trade |
12:28:13 - 05-Feb-26 |
| Unknown* | 0 | €38.66 | SI Trade |
10:27:03 - 05-Feb-26 |
| Unknown* | 0 | €38.78 | SI Trade |
09:43:54 - 05-Feb-26 |
| Sell* | 1 | €38.56 | SI Trade |
09:10:12 - 05-Feb-26 |
| Unknown* | 0 | €38.58 | SI Trade |
08:48:52 - 05-Feb-26 |
| Unknown* | 0 | €38.74 | OTC Trade |
08:21:43 - 05-Feb-26 |
| Buy* | 40 | €38.84 | SI Trade |
08:18:26 - 05-Feb-26 |
| Unknown* | 5 | €38.80 | OTC Trade |
08:00:22 - 05-Feb-26 |
| Buy* | 1 | €38.80 | SI Trade |
08:00:14 - 05-Feb-26 |
| Unknown* | 3 | €38.72 | SI Trade |
08:00:14 - 05-Feb-26 |
| Unknown* | 0 | €38.60 | SI Trade |
08:00:14 - 05-Feb-26 |
| Unknown* | 15 | €38.60103 | Currency Conversion Negotiated Trade |
16:06:45 - 04-Feb-26 |
| Unknown* | 0 | €38.50 | SI Trade |
15:26:32 - 04-Feb-26 |
| Unknown* | 1 | €38.79321 | Currency Conversion Negotiated Trade |
15:14:16 - 04-Feb-26 |
| Unknown* | 0 | €38.66 | SI Trade |
14:35:25 - 04-Feb-26 |
| Buy* | 250 | €38.64 | SI Trade |
14:16:12 - 04-Feb-26 |
| Unknown* | 0 | €38.60 | SI Trade |
14:00:28 - 04-Feb-26 |
| Unknown* | 2 | €38.44 | OTC Trade |
13:32:57 - 04-Feb-26 |
| Buy* | 1 | €38.48 | SI Trade |
13:00:31 - 04-Feb-26 |
| Buy* | 8 | €38.46 | SI Trade |
12:58:41 - 04-Feb-26 |
| Unknown* | 0 | €38.56 | SI Trade |
12:26:03 - 04-Feb-26 |
| Unknown* | 0 | €38.56 | OTC Trade |
12:18:47 - 04-Feb-26 |
| Unknown* | 0 | €38.56 | OTC Trade |
12:18:47 - 04-Feb-26 |
| Unknown* | 0 | €38.56 | OTC Trade |
12:18:47 - 04-Feb-26 |
| Buy* | 3 | €38.50 | SI Trade |
11:59:53 - 04-Feb-26 |
| Buy* | 1 | €38.54 | SI Trade |
11:59:48 - 04-Feb-26 |
| Unknown* | 0 | €38.46 | SI Trade |
11:47:14 - 04-Feb-26 |
| Unknown* | 0 | €38.24 | SI Trade |
11:22:15 - 04-Feb-26 |
| Buy* | 80 | €38.28 | SI Trade |
10:17:53 - 04-Feb-26 |
| Unknown* | 20 | €38.02 | OTC Trade |
09:49:47 - 04-Feb-26 |
| Unknown* | 10 | €38.02 | OTC Trade |
09:49:47 - 04-Feb-26 |
| Buy* | 1 | €37.58 | SI Trade |
09:10:16 - 04-Feb-26 |
| Buy* | 429 | €37.60 | SI Trade |
08:50:43 - 04-Feb-26 |
| Unknown* | 12 | €37.54 | OTC Trade |
08:23:21 - 04-Feb-26 |
| Unknown* | 0 | €37.54 | OTC Trade |
08:21:36 - 04-Feb-26 |
| Unknown* | 0 | €37.78 | SI Trade |
08:14:14 - 04-Feb-26 |
| Unknown* | 0 | €37.50 | OTC Trade |
08:00:24 - 04-Feb-26 |
| Unknown* | 0 | €37.50 | OTC Trade |
08:00:24 - 04-Feb-26 |
| Unknown* | 0 | €37.50 | OTC Trade |
08:00:23 - 04-Feb-26 |
| Unknown* | 0 | €37.50 | OTC Trade |
08:00:23 - 04-Feb-26 |
| Unknown* | 0 | €37.52 | SI Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 0 | €37.50 | SI Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 0 | €37.50 | SI Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 0 | €37.50 | SI Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 0 | €37.50 | SI Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 0 | €37.50 | SI Trade |
08:00:11 - 04-Feb-26 |
| Buy* | 1 | €37.50 | SI Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 0 | €37.50 | SI Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 4 | €37.22 | OTC Trade |
16:16:12 - 03-Feb-26 |
| Unknown* | 1 | €37.00835 | Currency Conversion Negotiated Trade |
15:55:16 - 03-Feb-26 |
| Sell* | 6 | €37.18 | SI Trade |
15:25:35 - 03-Feb-26 |
| Unknown* | 5 | €37.3076 | Currency Conversion Negotiated Trade |
15:17:31 - 03-Feb-26 |
| Sell* | 4 | €37.08 | SI Trade |
15:16:50 - 03-Feb-26 |
| Unknown* | 7 | €36.94 | OTC Trade |
14:45:57 - 03-Feb-26 |
| Unknown* | 0 | €36.98 | SI Trade |
14:40:38 - 03-Feb-26 |
| Unknown* | 0 | €36.98 | OTC Trade |
14:23:53 - 03-Feb-26 |
| Unknown* | 0 | €37.04 | SI Trade |
13:49:55 - 03-Feb-26 |
| Sell* | 2 | €36.98 | SI Trade |
13:23:33 - 03-Feb-26 |
| Unknown* | 0 | €36.96 | SI Trade |
13:12:25 - 03-Feb-26 |
| Unknown* | 0 | €37.00 | OTC Trade |
12:58:53 - 03-Feb-26 |
| Unknown* | 0 | €36.98 | OTC Trade |
12:45:16 - 03-Feb-26 |
| Unknown* | 0 | €37.00 | OTC Trade |
11:51:09 - 03-Feb-26 |
| Unknown* | 0 | €37.00 | OTC Trade |
11:51:09 - 03-Feb-26 |
| Unknown* | 0 | €37.00 | OTC Trade |
11:51:09 - 03-Feb-26 |
| Unknown* | 0 | €37.00 | OTC Trade |
11:51:09 - 03-Feb-26 |
| Unknown* | 2 | €36.98 | OTC Trade |
11:41:27 - 03-Feb-26 |
| Unknown* | 9 | €37.08895 | Currency Conversion Negotiated Trade |
11:34:42 - 03-Feb-26 |
| Unknown* | 0 | €36.90 | SI Trade |
11:02:08 - 03-Feb-26 |
| Unknown* | 0 | €36.90 | SI Trade |
11:02:08 - 03-Feb-26 |
| Sell* | 4 | €36.96 | SI Trade |
10:58:37 - 03-Feb-26 |
| Unknown* | 0 | €37.14 | SI Trade |
10:17:58 - 03-Feb-26 |
| Unknown* | 0 | €37.24 | SI Trade |
09:52:33 - 03-Feb-26 |
| Unknown* | 0 | €37.16 | OTC Trade |
09:39:16 - 03-Feb-26 |
| Unknown* | 0 | €37.16 | OTC Trade |
09:39:15 - 03-Feb-26 |
| Unknown* | 0 | €37.16 | OTC Trade |
09:39:15 - 03-Feb-26 |
| Unknown* | 0 | €37.16 | OTC Trade |
09:39:15 - 03-Feb-26 |
| Unknown* | 0 | €37.16 | OTC Trade |
09:39:14 - 03-Feb-26 |
| Unknown* | 0 | €37.16 | OTC Trade |
09:39:14 - 03-Feb-26 |
| Unknown* | 0 | €37.16 | OTC Trade |
09:39:14 - 03-Feb-26 |
| Unknown* | 0 | €37.16 | OTC Trade |
09:39:14 - 03-Feb-26 |
| Unknown* | 0 | €37.16 | OTC Trade |
09:39:14 - 03-Feb-26 |
| Unknown* | 0 | €37.16 | OTC Trade |
09:39:14 - 03-Feb-26 |
| Unknown* | 0 | €37.16 | OTC Trade |
09:39:14 - 03-Feb-26 |
| Unknown* | 0 | €37.16 | OTC Trade |
09:39:14 - 03-Feb-26 |
| Unknown* | 0 | €37.16 | OTC Trade |
09:39:14 - 03-Feb-26 |
| Unknown* | 0 | €37.16 | OTC Trade |
09:39:13 - 03-Feb-26 |
| Unknown* | 0 | €37.16 | OTC Trade |
09:39:13 - 03-Feb-26 |
| Unknown* | 0 | €37.16 | OTC Trade |
09:39:13 - 03-Feb-26 |
| Unknown* | 0 | €37.16 | OTC Trade |
09:39:13 - 03-Feb-26 |
| Unknown* | 0 | €37.16 | OTC Trade |
09:39:13 - 03-Feb-26 |
| Unknown* | 0 | €37.16 | OTC Trade |
09:39:13 - 03-Feb-26 |
| Unknown* | 0 | €37.16 | OTC Trade |
09:39:13 - 03-Feb-26 |
| Unknown* | 0 | €37.16 | OTC Trade |
09:39:13 - 03-Feb-26 |
| Unknown* | 0 | €37.16 | OTC Trade |
09:39:13 - 03-Feb-26 |
| Unknown* | 0 | €37.16 | OTC Trade |
09:39:13 - 03-Feb-26 |
| Unknown* | 0 | €37.16 | OTC Trade |
09:39:13 - 03-Feb-26 |
| Unknown* | 0 | €37.16 | OTC Trade |
09:39:13 - 03-Feb-26 |
| Unknown* | 0 | €37.16 | OTC Trade |
09:39:13 - 03-Feb-26 |
| Unknown* | 0 | €37.16 | OTC Trade |
09:39:13 - 03-Feb-26 |
| Unknown* | 0 | €37.16 | OTC Trade |
09:39:13 - 03-Feb-26 |
| Unknown* | 0 | €37.16 | OTC Trade |
09:39:13 - 03-Feb-26 |
| Unknown* | 0 | €37.16 | OTC Trade |
09:39:13 - 03-Feb-26 |
| Unknown* | 0 | €37.16 | OTC Trade |
09:39:13 - 03-Feb-26 |
| Unknown* | 0 | €37.16 | OTC Trade |
09:39:13 - 03-Feb-26 |
| Unknown* | 0 | €37.16 | OTC Trade |
09:39:13 - 03-Feb-26 |
| Unknown* | 0 | €37.16 | OTC Trade |
09:39:13 - 03-Feb-26 |
| Unknown* | 0 | €37.16 | OTC Trade |
09:39:13 - 03-Feb-26 |
| Unknown* | 0 | €37.16 | OTC Trade |
09:39:13 - 03-Feb-26 |
| Unknown* | 0 | €37.16 | OTC Trade |
09:39:13 - 03-Feb-26 |
| Unknown* | 0 | €37.16 | OTC Trade |
09:39:12 - 03-Feb-26 |
| Unknown* | 0 | €37.16 | OTC Trade |
09:39:12 - 03-Feb-26 |
| Buy* | 770 | €37.26 | Suspected BUY Trade |
09:38:21 - 03-Feb-26 |
| Unknown* | 0 | €37.52 | OTC Trade |
08:57:11 - 03-Feb-26 |
| Unknown* | 0 | €37.52 | OTC Trade |
08:54:20 - 03-Feb-26 |
| Unknown* | 0 | €37.56 | SI Trade |
08:27:55 - 03-Feb-26 |
| Unknown* | 0 | €37.60 | OTC Trade |
08:21:23 - 03-Feb-26 |
| Unknown* | 0 | €37.60 | OTC Trade |
08:21:10 - 03-Feb-26 |
| Unknown* | 0 | €37.60 | SI Trade |
08:20:46 - 03-Feb-26 |
| Unknown* | 0 | €37.60 | SI Trade |
08:20:46 - 03-Feb-26 |
| Unknown* | 0 | €37.92 | OTC Trade |
08:00:05 - 03-Feb-26 |
| Unknown* | 2 | €37.92 | OTC Trade |
08:00:05 - 03-Feb-26 |
| Unknown* | 21 | €37.08 | Ordinary |
16:49:06 - 02-Feb-26 |
| Unknown* | 11 | €36.70 | Ordinary |
16:49:06 - 02-Feb-26 |
| Unknown* | 27 | €37.13482 | Ordinary |
16:49:06 - 02-Feb-26 |
| Buy* | 10 | €37.50 | SI Trade |
15:57:24 - 02-Feb-26 |
| Unknown* | 1 | €37.56667 | Currency Conversion Negotiated Trade |
15:55:22 - 02-Feb-26 |
| Unknown* | 1 | €36.95942 | Currency Conversion Negotiated Trade |
15:16:49 - 02-Feb-26 |
| Unknown* | 1 | €37.39332 | Currency Conversion Negotiated Trade |
15:16:49 - 02-Feb-26 |
| Buy* | 21 | €37.08 | Suspected BUY Trade |
15:05:15 - 02-Feb-26 |
| Unknown* | 0 | €37.12 | SI Trade |
14:51:48 - 02-Feb-26 |
| Buy* | 1 | €37.22 | SI Trade |
14:34:10 - 02-Feb-26 |
| Unknown* | 0 | €37.14 | SI Trade |
14:32:33 - 02-Feb-26 |
| Unknown* | 0 | €37.22 | OTC Trade |
14:15:37 - 02-Feb-26 |
| Buy* | 17 | €37.12 | Suspected BUY Trade |
14:14:24 - 02-Feb-26 |
| Unknown* | 0 | €37.12 | SI Trade |
14:12:00 - 02-Feb-26 |
| Unknown* | 11 | €36.98 | OTC Trade |
13:44:25 - 02-Feb-26 |
| Buy* | 434 | €37.04 | SI Trade |
13:23:40 - 02-Feb-26 |
| Unknown* | 0 | €36.98 | SI Trade |
13:17:11 - 02-Feb-26 |
| Unknown* | 0 | €36.98 | OTC Trade |
12:37:36 - 02-Feb-26 |
| Unknown* | 0 | €36.88 | SI Trade |
11:58:02 - 02-Feb-26 |
| Unknown* | 50 | €36.80 | OTC Trade |
11:44:11 - 02-Feb-26 |
| Unknown* | 3 | €36.76 | OTC Trade |
11:40:49 - 02-Feb-26 |
| Unknown* | 3 | €36.76 | OTC Trade |
11:40:49 - 02-Feb-26 |
| Sell* | 40 | €36.80 | SI Trade |
11:31:54 - 02-Feb-26 |
| Unknown* | 0 | €37.26 | SI Trade |
10:17:03 - 02-Feb-26 |
| Sell* | 520 | €37.22 | SI Trade |
10:15:29 - 02-Feb-26 |
| Unknown* | 1,058 | €37.22 | OTC Trade |
10:15:29 - 02-Feb-26 |
| Unknown* | 3,087 | €37.22 | OTC Trade |
10:15:29 - 02-Feb-26 |
| Unknown* | 0 | €37.14 | SI Trade |
09:59:13 - 02-Feb-26 |
| Unknown* | 0 | €37.14 | SI Trade |
09:57:23 - 02-Feb-26 |
| Sell* | 2 | €37.14 | SI Trade |
09:56:53 - 02-Feb-26 |
| Unknown* | 0 | €37.14 | SI Trade |
09:56:39 - 02-Feb-26 |
| Sell* | 11 | €37.26 | SI Trade |
09:26:59 - 02-Feb-26 |
| Sell* | 10 | €37.16 | Negotiated Trade |
08:54:02 - 02-Feb-26 |