| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 160 | €43.86 | OTC Trade |
16:35:24 - 22-Sep-25 |
| Unknown* | 513 | €43.86 | OTC Trade |
16:35:24 - 22-Sep-25 |
| Unknown* | 423 | €43.86 | OTC Trade |
16:35:24 - 22-Sep-25 |
| Unknown* | 0 | €43.74 | SI Trade |
16:12:33 - 22-Sep-25 |
| Unknown* | 1 | €43.68 | OTC Trade |
15:54:32 - 22-Sep-25 |
| Unknown* | 3 | €43.68 | OTC Trade |
15:54:10 - 22-Sep-25 |
| Unknown* | 3 | €43.68 | OTC Trade |
15:53:36 - 22-Sep-25 |
| Unknown* | 2 | €43.67 | OTC Trade |
15:52:12 - 22-Sep-25 |
| Unknown* | 2 | €43.66 | OTC Trade |
15:52:12 - 22-Sep-25 |
| Sell* | 1 | €43.66 | SI Trade |
15:50:09 - 22-Sep-25 |
| Sell* | 1 | €43.66 | SI Trade |
15:46:40 - 22-Sep-25 |
| Unknown* | 6 | €43.67 | OTC Trade |
15:29:36 - 22-Sep-25 |
| Unknown* | 3 | €43.64 | OTC Trade |
15:29:23 - 22-Sep-25 |
| Unknown* | 3 | €43.62 | OTC Trade |
15:28:29 - 22-Sep-25 |
| Unknown* | 7 | €43.62 | OTC Trade |
15:18:20 - 22-Sep-25 |
| Unknown* | 5 | €43.62 | OTC Trade |
15:16:39 - 22-Sep-25 |
| Sell* | 30 | €43.70 | SI Trade |
15:08:06 - 22-Sep-25 |
| Sell* | 98 | €43.70 | SI Trade |
15:07:00 - 22-Sep-25 |
| Unknown* | 15 | €43.74 | OTC Trade |
15:00:24 - 22-Sep-25 |
| Unknown* | 2 | €43.76 | OTC Trade |
14:59:59 - 22-Sep-25 |
| Unknown* | 1 | €43.76 | OTC Trade |
14:59:45 - 22-Sep-25 |
| Unknown* | 20 | €43.76 | OTC Trade |
14:59:23 - 22-Sep-25 |
| Unknown* | 27 | €43.76 | OTC Trade |
14:59:06 - 22-Sep-25 |
| Unknown* | 3 | €43.76 | OTC Trade |
14:57:27 - 22-Sep-25 |
| Unknown* | 58 | €43.76 | OTC Trade |
14:57:07 - 22-Sep-25 |
| Sell* | 2 | €43.82 | SI Trade |
13:29:30 - 22-Sep-25 |
| Sell* | 15 | €43.80 | SI Trade |
13:29:21 - 22-Sep-25 |
| Sell* | 4 | €43.62 | SI Trade |
10:56:21 - 22-Sep-25 |
| Unknown* | 4 | €43.62 | OTC Trade |
10:56:21 - 22-Sep-25 |
| Unknown* | 16 | €43.61 | OTC Trade |
10:56:21 - 22-Sep-25 |
| Sell* | 16 | €43.76 | SI Trade |
09:47:14 - 22-Sep-25 |
| Sell* | 4 | €43.82 | SI Trade |
09:40:13 - 22-Sep-25 |
| Unknown* | 4 | €43.85 | OTC Trade |
09:35:44 - 22-Sep-25 |
| Buy* | 6 | €43.94 | SI Trade |
09:20:00 - 22-Sep-25 |
| Unknown* | 5 | €43.90 | OTC Trade |
09:18:53 - 22-Sep-25 |
| Buy* | 3 | €43.92 | SI Trade |
09:14:08 - 22-Sep-25 |
| Buy* | 110 | €43.86 | SI Trade |
09:12:39 - 22-Sep-25 |
| Buy* | 430 | €43.86 | SI Trade |
09:12:12 - 22-Sep-25 |
| Unknown* | 24 | €43.76 | OTC Trade |
08:50:59 - 22-Sep-25 |
| Buy* | 5 | €43.76 | SI Trade |
08:50:59 - 22-Sep-25 |
| Buy* | 27 | €43.64 | SI Trade |
08:41:06 - 22-Sep-25 |
| Buy* | 6 | €43.44 | SI Trade |
08:21:39 - 22-Sep-25 |
| Unknown* | 0 | €43.50 | SI Trade |
08:20:36 - 22-Sep-25 |
| Sell* | 42 | €43.46 | SI Trade |
08:17:32 - 22-Sep-25 |
| Unknown* | 0 | €44.00 | SI Trade |
08:01:05 - 22-Sep-25 |
| Unknown* | 1 | €44.84 | OTC Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 3 | €44.84 | OTC Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 1 | €44.84 | OTC Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 56 | €44.84 | OTC Trade |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | €43.86 | SI Trade |
08:00:09 - 22-Sep-25 |
| Sell* | 1 | €43.86 | SI Trade |
08:00:09 - 22-Sep-25 |
| Buy* | 1 | €44.02 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 226 | €43.78 | OTC Trade |
16:35:12 - 19-Sep-25 |
| Unknown* | 366 | €43.78 | OTC Trade |
16:35:12 - 19-Sep-25 |
| Unknown* | 77 | €43.78 | OTC Trade |
16:35:12 - 19-Sep-25 |
| Buy* | 237 | €44.22 | SI Trade |
16:11:20 - 19-Sep-25 |
| Buy* | 6,488 | €44.22 | SI Trade |
16:00:26 - 19-Sep-25 |
| Unknown* | 5 | €44.22 | OTC Trade |
15:54:07 - 19-Sep-25 |
| Buy* | 1 | €44.20 | SI Trade |
15:54:07 - 19-Sep-25 |
| Buy* | 1 | €44.20 | SI Trade |
15:52:52 - 19-Sep-25 |
| Buy* | 1 | €44.20 | SI Trade |
15:52:52 - 19-Sep-25 |
| Buy* | 1 | €44.22 | SI Trade |
15:52:34 - 19-Sep-25 |
| Buy* | 2 | €44.22 | SI Trade |
15:52:34 - 19-Sep-25 |
| Buy* | 2 | €44.24 | SI Trade |
15:52:31 - 19-Sep-25 |
| Buy* | 1 | €44.22 | SI Trade |
15:52:29 - 19-Sep-25 |
| Buy* | 2 | €44.22 | SI Trade |
15:52:29 - 19-Sep-25 |
| Buy* | 6 | €44.22 | SI Trade |
15:52:29 - 19-Sep-25 |
| Unknown* | 8 | €44.25 | OTC Trade |
15:52:29 - 19-Sep-25 |
| Unknown* | 3 | €44.22 | OTC Trade |
15:52:28 - 19-Sep-25 |
| Buy* | 6 | €44.20 | SI Trade |
15:51:27 - 19-Sep-25 |
| Unknown* | 3 | €44.20 | OTC Trade |
15:50:24 - 19-Sep-25 |
| Unknown* | 46 | €44.26 | OTC Trade |
15:40:19 - 19-Sep-25 |
| Unknown* | 0 | €44.26 | SI Trade |
15:38:38 - 19-Sep-25 |
| Buy* | 14 | €44.22 | SI Trade |
15:30:58 - 19-Sep-25 |
| Unknown* | 8 | €44.26 | OTC Trade |
15:12:32 - 19-Sep-25 |
| Unknown* | 5 | €44.18 | OTC Trade |
15:06:33 - 19-Sep-25 |
| Unknown* | 5 | €44.17 | OTC Trade |
14:59:58 - 19-Sep-25 |
| Unknown* | 0 | €44.12 | SI Trade |
14:58:02 - 19-Sep-25 |
| Unknown* | 5 | €44.14 | OTC Trade |
14:56:51 - 19-Sep-25 |
| Unknown* | 8 | €44.12 | OTC Trade |
14:54:51 - 19-Sep-25 |
| Buy* | 82 | €44.12 | SI Trade |
14:53:36 - 19-Sep-25 |
| Unknown* | 0 | €44.14 | SI Trade |
14:29:13 - 19-Sep-25 |
| Buy* | 60 | €44.00 | SI Trade |
14:12:08 - 19-Sep-25 |
| Sell* | 4,755 | €43.83 | SI Trade |
11:59:57 - 19-Sep-25 |
| Sell* | 1 | €43.78 | SI Trade |
10:54:30 - 19-Sep-25 |
| Sell* | 8 | €43.76 | SI Trade |
10:54:27 - 19-Sep-25 |
| Sell* | 100 | €43.96 | SI Trade |
10:38:51 - 19-Sep-25 |
| Unknown* | 100 | €43.96 | OTC Trade |
10:38:51 - 19-Sep-25 |
| Buy* | 100 | €44.00 | SI Trade |
10:26:24 - 19-Sep-25 |
| Buy* | 2 | €44.14 | SI Trade |
09:40:52 - 19-Sep-25 |
| Buy* | 8 | €44.12 | SI Trade |
09:40:51 - 19-Sep-25 |
| Buy* | 3 | €44.24 | SI Trade |
09:33:29 - 19-Sep-25 |
| Buy* | 6 | €44.22 | SI Trade |
09:32:56 - 19-Sep-25 |
| Sell* | 1 | €43.90 | SI Trade |
08:53:02 - 19-Sep-25 |
| Unknown* | 21 | €43.54 | OTC Trade |
08:11:25 - 19-Sep-25 |
| Sell* | 8 | €43.80 | SI Trade |
08:10:30 - 19-Sep-25 |
| Sell* | 2 | €43.82 | SI Trade |
08:10:25 - 19-Sep-25 |
| Unknown* | 0 | €43.82 | SI Trade |
08:06:44 - 19-Sep-25 |
| Unknown* | 0 | €43.98 | SI Trade |
08:03:49 - 19-Sep-25 |
| Unknown* | 0 | €44.06 | SI Trade |
08:00:10 - 19-Sep-25 |
| Unknown* | 0 | €44.00 | SI Trade |
08:00:10 - 19-Sep-25 |
| Unknown* | 3,912 | €44.18 | OTC Trade |
16:35:19 - 18-Sep-25 |
| Unknown* | 416 | €44.18 | OTC Trade |
16:35:19 - 18-Sep-25 |
| Sell* | 1 | €44.50 | SI Trade |
15:45:10 - 18-Sep-25 |
| Unknown* | 0 | €44.54 | SI Trade |
15:38:55 - 18-Sep-25 |
| Unknown* | 0 | €44.56 | SI Trade |
15:38:27 - 18-Sep-25 |
| Unknown* | 3 | €44.62 | OTC Trade |
15:37:10 - 18-Sep-25 |
| Unknown* | 13 | €44.60 | OTC Trade |
15:35:49 - 18-Sep-25 |
| Unknown* | 0 | €44.58 | SI Trade |
15:35:26 - 18-Sep-25 |
| Unknown* | 4 | €44.58 | OTC Trade |
15:31:04 - 18-Sep-25 |
| Unknown* | 4 | €44.54 | OTC Trade |
15:28:10 - 18-Sep-25 |
| Unknown* | 4 | €44.52 | OTC Trade |
15:25:57 - 18-Sep-25 |
| Unknown* | 15 | €44.40 | OTC Trade |
15:25:10 - 18-Sep-25 |
| Unknown* | 4 | €44.10 | OTC Trade |
15:09:58 - 18-Sep-25 |
| Unknown* | 4 | €44.06 | OTC Trade |
15:04:12 - 18-Sep-25 |
| Buy* | 430 | €44.02 | SI Trade |
14:58:37 - 18-Sep-25 |
| Unknown* | 65 | €43.98 | OTC Trade |
14:56:33 - 18-Sep-25 |
| Unknown* | 6 | €44.05 | OTC Trade |
14:55:04 - 18-Sep-25 |
| Unknown* | 44 | €43.96 | OTC Trade |
14:54:40 - 18-Sep-25 |
| Unknown* | 6 | €43.80 | OTC Trade |
14:52:20 - 18-Sep-25 |
| Unknown* | 100 | €43.74 | OTC Trade |
14:51:23 - 18-Sep-25 |
| Unknown* | 6 | €43.58 | OTC Trade |
14:43:28 - 18-Sep-25 |
| Buy* | 2 | €43.36 | SI Trade |
14:03:01 - 18-Sep-25 |
| Buy* | 2 | €43.42 | SI Trade |
14:00:00 - 18-Sep-25 |
| Buy* | 18 | €43.42 | SI Trade |
13:59:31 - 18-Sep-25 |
| Unknown* | 11 | €43.62 | OTC Trade |
12:27:58 - 18-Sep-25 |
| Unknown* | 7 | €43.62 | OTC Trade |
12:27:57 - 18-Sep-25 |
| Buy* | 75 | €43.58 | SI Trade |
11:22:01 - 18-Sep-25 |
| Unknown* | 7 | €43.58 | OTC Trade |
11:12:44 - 18-Sep-25 |
| Unknown* | 173 | €43.58 | OTC Trade |
11:12:44 - 18-Sep-25 |
| Buy* | 7 | €43.58 | SI Trade |
11:12:44 - 18-Sep-25 |
| Unknown* | 85 | €43.56 | OTC Trade |
10:56:34 - 18-Sep-25 |
| Unknown* | 2 | €43.48 | OTC Trade |
10:41:08 - 18-Sep-25 |
| Buy* | 46 | €43.42 | SI Trade |
10:12:36 - 18-Sep-25 |
| Sell* | 175 | €43.18 | SI Trade |
08:26:28 - 18-Sep-25 |
| Sell* | 1 | €43.08 | SI Trade |
08:21:45 - 18-Sep-25 |
| Unknown* | 0 | €43.32 | SI Trade |
08:00:18 - 18-Sep-25 |
| Sell* | 1 | €43.22 | SI Trade |
08:00:18 - 18-Sep-25 |
| Sell* | 1 | €43.22 | SI Trade |
08:00:18 - 18-Sep-25 |
| Unknown* | 0 | €43.22 | SI Trade |
08:00:18 - 18-Sep-25 |
| Buy* | 6 | €43.32 | SI Trade |
08:00:18 - 18-Sep-25 |
| Unknown* | 0 | €43.32 | SI Trade |
08:00:18 - 18-Sep-25 |
| Unknown* | 153 | €43.12 | OTC Trade |
16:35:17 - 17-Sep-25 |
| Unknown* | 7 | €43.12 | OTC Trade |
16:35:17 - 17-Sep-25 |
| Buy* | 1 | €43.04 | SI Trade |
16:23:55 - 17-Sep-25 |
| Buy* | 4,261 | €43.04 | SI Trade |
16:02:24 - 17-Sep-25 |
| Unknown* | 1 | €43.27501 | Currency Conversion Negotiated Trade |
15:55:22 - 17-Sep-25 |
| Buy* | 2 | €43.10 | SI Trade |
15:54:36 - 17-Sep-25 |
| Unknown* | 9 | €43.10 | OTC Trade |
15:54:36 - 17-Sep-25 |
| Buy* | 1 | €43.10 | SI Trade |
15:54:01 - 17-Sep-25 |
| Unknown* | 6 | €43.12 | OTC Trade |
15:52:47 - 17-Sep-25 |
| Unknown* | 2 | €43.10 | OTC Trade |
15:51:24 - 17-Sep-25 |
| Unknown* | 1 | €43.13 | OTC Trade |
15:49:53 - 17-Sep-25 |
| Unknown* | 4 | €43.14 | OTC Trade |
15:47:54 - 17-Sep-25 |
| Unknown* | 2 | €43.13 | OTC Trade |
15:46:44 - 17-Sep-25 |
| Unknown* | 2 | €43.12 | OTC Trade |
15:45:33 - 17-Sep-25 |
| Buy* | 16 | €43.00 | SI Trade |
15:26:17 - 17-Sep-25 |
| Unknown* | 1 | €42.6544 | Currency Conversion Negotiated Trade |
15:21:02 - 17-Sep-25 |
| Sell* | 30 | €42.56 | SI Trade |
11:48:16 - 17-Sep-25 |
| Unknown* | 140 | €42.56 | OTC Trade |
11:48:16 - 17-Sep-25 |
| Unknown* | 410 | €42.59 | OTC Trade |
11:34:59 - 17-Sep-25 |
| Sell* | 90 | €42.58 | SI Trade |
11:34:59 - 17-Sep-25 |
| Buy* | 250 | €42.82 | SI Trade |
10:41:56 - 17-Sep-25 |
| Unknown* | 0 | €42.96 | OTC Trade |
09:33:37 - 17-Sep-25 |
| Buy* | 16 | €42.96 | SI Trade |
09:01:13 - 17-Sep-25 |
| Buy* | 18 | €42.94 | SI Trade |
09:00:53 - 17-Sep-25 |
| Buy* | 15 | €42.94 | SI Trade |
08:56:40 - 17-Sep-25 |
| Unknown* | 0 | €42.52 | OTC Trade |
08:21:21 - 17-Sep-25 |
| Unknown* | 0 | €42.92 | SI Trade |
08:00:20 - 17-Sep-25 |
| Sell* | 6 | €42.80 | SI Trade |
08:00:20 - 17-Sep-25 |
| Sell* | 1 | €42.80 | SI Trade |
08:00:20 - 17-Sep-25 |
| Unknown* | 9,092 | €42.94 | OTC Trade |
16:35:23 - 16-Sep-25 |
| Unknown* | 728 | €42.94 | OTC Trade |
16:35:23 - 16-Sep-25 |
| Unknown* | 2 | €43.21 | OTC Trade |
15:48:53 - 16-Sep-25 |
| Sell* | 1 | €43.32 | SI Trade |
15:48:19 - 16-Sep-25 |
| Sell* | 1 | €43.36 | SI Trade |
15:45:51 - 16-Sep-25 |
| Sell* | 1 | €43.34 | SI Trade |
15:45:22 - 16-Sep-25 |
| Sell* | 1 | €43.32 | SI Trade |
15:45:21 - 16-Sep-25 |
| Unknown* | 1 | €43.65304 | Currency Conversion Negotiated Trade |
15:22:05 - 16-Sep-25 |
| Sell* | 3 | €43.30 | SI Trade |
15:03:33 - 16-Sep-25 |
| Unknown* | 0 | €43.52 | SI Trade |
14:32:17 - 16-Sep-25 |
| Unknown* | 215 | €43.62078 | Currency Conversion Negotiated Trade |
14:23:48 - 16-Sep-25 |
| Unknown* | 0 | €43.92 | SI Trade |
12:01:52 - 16-Sep-25 |
| Unknown* | 0 | €44.00 | OTC Trade |
11:59:51 - 16-Sep-25 |
| Unknown* | 0 | €43.86 | SI Trade |
09:43:05 - 16-Sep-25 |
| Unknown* | 887 | €43.81155 | Currency Conversion Negotiated Trade |
09:37:28 - 16-Sep-25 |
| Sell* | 1 | €43.66 | SI Trade |
09:12:49 - 16-Sep-25 |
| Sell* | 1 | €43.68 | SI Trade |
09:08:57 - 16-Sep-25 |
| Unknown* | 4 | €43.68 | OTC Trade |
09:08:57 - 16-Sep-25 |
| Unknown* | 20 | €43.5372 | Currency Conversion Negotiated Trade |
08:20:11 - 16-Sep-25 |
| Unknown* | 80 | €43.59 | OTC Trade |
08:19:05 - 16-Sep-25 |
| Unknown* | 0 | €43.68 | SI Trade |
08:14:00 - 16-Sep-25 |
| Unknown* | 10 | €43.52 | OTC Trade |
08:03:59 - 16-Sep-25 |
| Unknown* | 0 | €43.76 | SI Trade |
08:02:51 - 16-Sep-25 |
| Unknown* | 20 | €43.72 | OTC Trade |
08:01:29 - 16-Sep-25 |
| Unknown* | 2 | €43.80 | OTC Trade |
08:00:16 - 16-Sep-25 |
| Unknown* | 29 | €43.80 | OTC Trade |
08:00:15 - 16-Sep-25 |
| Unknown* | 18 | €43.80 | OTC Trade |
08:00:15 - 16-Sep-25 |
| Unknown* | 0 | €43.90 | OTC Trade |
08:00:15 - 16-Sep-25 |
| Buy* | 4 | €43.84 | SI Trade |
08:00:11 - 16-Sep-25 |