| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €41.26 | SI Trade |
08:46:47 - 13-Aug-25 |
| Unknown* | 0 | €41.22 | OTC Trade |
08:16:03 - 13-Aug-25 |
| Unknown* | 0 | €41.22 | OTC Trade |
08:16:03 - 13-Aug-25 |
| Unknown* | 0 | €41.22 | OTC Trade |
08:16:03 - 13-Aug-25 |
| Unknown* | 0 | €41.22 | OTC Trade |
08:16:03 - 13-Aug-25 |
| Unknown* | 0 | €41.22 | OTC Trade |
08:16:03 - 13-Aug-25 |
| Unknown* | 1 | €41.22 | OTC Trade |
08:16:03 - 13-Aug-25 |
| Unknown* | 2 | €41.22 | OTC Trade |
08:16:03 - 13-Aug-25 |
| Unknown* | 2 | €41.22 | OTC Trade |
08:16:03 - 13-Aug-25 |
| Unknown* | 0 | €41.22 | OTC Trade |
08:16:03 - 13-Aug-25 |
| Unknown* | 0 | €41.36 | SI Trade |
08:00:17 - 13-Aug-25 |
| Unknown* | 0 | €41.36 | SI Trade |
08:00:17 - 13-Aug-25 |
| Unknown* | 1,617 | €41.00 | OTC Trade |
16:35:05 - 12-Aug-25 |
| Unknown* | 208 | €41.00 | OTC Trade |
16:35:05 - 12-Aug-25 |
| Sell* | 1 | €41.16 | SI Trade |
15:45:19 - 12-Aug-25 |
| Unknown* | 1 | €40.82608 | Currency Conversion Negotiated Trade |
15:24:45 - 12-Aug-25 |
| Unknown* | 1 | €41.2794 | Currency Conversion Negotiated Trade |
15:24:44 - 12-Aug-25 |
| Unknown* | 10 | €41.06 | OTC Trade |
14:51:14 - 12-Aug-25 |
| Unknown* | 0 | €41.10 | SI Trade |
14:50:18 - 12-Aug-25 |
| Sell* | 7,481 | €41.12 | SI Trade |
14:39:43 - 12-Aug-25 |
| Unknown* | 166 | €41.24 | OTC Trade |
14:14:40 - 12-Aug-25 |
| Unknown* | 200 | €41.20 | OTC Trade |
09:02:07 - 12-Aug-25 |
| Unknown* | 0 | €41.32 | SI Trade |
08:02:48 - 12-Aug-25 |
| Unknown* | 0 | €41.34 | SI Trade |
08:00:04 - 12-Aug-25 |
| Unknown* | 0 | €41.34 | SI Trade |
08:00:04 - 12-Aug-25 |
| Unknown* | 0 | €41.34 | SI Trade |
08:00:04 - 12-Aug-25 |
| Unknown* | 0 | €41.34 | SI Trade |
08:00:04 - 12-Aug-25 |
| Unknown* | 0 | €41.34 | SI Trade |
08:00:04 - 12-Aug-25 |
| Unknown* | 1,928 | €41.16 | OTC Trade |
16:35:23 - 11-Aug-25 |
| Buy* | 240 | €41.10 | SI Trade |
16:14:30 - 11-Aug-25 |
| Buy* | 8 | €41.10 | SI Trade |
15:40:19 - 11-Aug-25 |
| Buy* | 11 | €41.10 | SI Trade |
15:40:13 - 11-Aug-25 |
| Unknown* | 1 | €41.39167 | Currency Conversion Negotiated Trade |
15:17:13 - 11-Aug-25 |
| Buy* | 32 | €41.20 | SI Trade |
12:59:25 - 11-Aug-25 |
| Buy* | 17 | €41.18 | SI Trade |
12:48:54 - 11-Aug-25 |
| Unknown* | 0 | €41.32 | SI Trade |
11:18:34 - 11-Aug-25 |
| Sell* | 18,568 | €41.32 | SI Trade |
10:31:54 - 11-Aug-25 |
| Unknown* | 0 | €41.66 | SI Trade |
09:32:50 - 11-Aug-25 |
| Sell* | 4 | €41.68 | SI Trade |
08:59:56 - 11-Aug-25 |
| Unknown* | 0 | €41.66 | SI Trade |
08:02:36 - 11-Aug-25 |
| Unknown* | 1 | €41.80 | OTC Trade |
08:00:34 - 11-Aug-25 |
| Unknown* | 0 | €41.82 | SI Trade |
08:00:23 - 11-Aug-25 |
| Unknown* | 0 | €41.82 | SI Trade |
08:00:23 - 11-Aug-25 |
| Unknown* | 0 | €41.82 | SI Trade |
08:00:23 - 11-Aug-25 |
| Sell* | 79 | €41.62 | SI Trade |
08:00:00 - 11-Aug-25 |
| Unknown* | 198 | €41.60 | OTC Trade |
16:35:13 - 08-Aug-25 |
| Unknown* | 510 | €41.60 | OTC Trade |
16:35:13 - 08-Aug-25 |
| Unknown* | 256 | €41.60 | OTC Trade |
16:35:13 - 08-Aug-25 |
| Unknown* | 285 | €41.60 | OTC Trade |
16:35:13 - 08-Aug-25 |
| Unknown* | 459 | €41.60 | OTC Trade |
16:35:12 - 08-Aug-25 |
| Unknown* | 1,176 | €41.60 | OTC Trade |
16:35:12 - 08-Aug-25 |
| Unknown* | 590 | €41.60 | OTC Trade |
16:35:12 - 08-Aug-25 |
| Unknown* | 657 | €41.60 | OTC Trade |
16:35:12 - 08-Aug-25 |
| Unknown* | 0 | €41.64 | SI Trade |
16:15:00 - 08-Aug-25 |
| Unknown* | 0 | €41.60 | SI Trade |
16:14:35 - 08-Aug-25 |
| Buy* | 10,000 | €41.48 | SI Trade |
15:33:01 - 08-Aug-25 |
| Buy* | 20 | €41.50 | SI Trade |
15:10:09 - 08-Aug-25 |
| Unknown* | 0 | €41.54 | SI Trade |
14:40:29 - 08-Aug-25 |
| Unknown* | 20 | €41.30 | OTC Trade |
14:10:29 - 08-Aug-25 |
| Buy* | 11,860 | €41.48 | SI Trade |
13:31:08 - 08-Aug-25 |
| Unknown* | 1 | €41.44 | OTC Trade |
13:27:33 - 08-Aug-25 |
| Unknown* | 0 | €41.46 | SI Trade |
13:27:22 - 08-Aug-25 |
| Unknown* | 0 | €41.42 | SI Trade |
13:26:56 - 08-Aug-25 |
| Buy* | 1 | €41.20 | SI Trade |
11:50:13 - 08-Aug-25 |
| Unknown* | 0 | €41.28 | SI Trade |
08:57:14 - 08-Aug-25 |
| Unknown* | 0 | €41.18 | SI Trade |
08:57:04 - 08-Aug-25 |
| Unknown* | 20 | €41.18 | OTC Trade |
08:53:16 - 08-Aug-25 |
| Unknown* | 0 | €40.98 | SI Trade |
08:22:45 - 08-Aug-25 |
| Unknown* | 0 | €41.18 | SI Trade |
08:15:42 - 08-Aug-25 |
| Unknown* | 0 | €41.10 | SI Trade |
08:08:34 - 08-Aug-25 |
| Unknown* | 10 | €41.12 | OTC Trade |
08:07:37 - 08-Aug-25 |
| Unknown* | 20 | €41.14 | OTC Trade |
08:02:51 - 08-Aug-25 |
| Unknown* | 181 | €41.08 | OTC Trade |
16:35:14 - 07-Aug-25 |
| Unknown* | 41 | €41.08 | OTC Trade |
16:35:14 - 07-Aug-25 |
| Unknown* | 0 | €40.86 | SI Trade |
16:15:41 - 07-Aug-25 |
| Unknown* | 1 | €40.32301 | Currency Conversion Negotiated Trade |
15:55:28 - 07-Aug-25 |
| Unknown* | 1 | €40.88457 | Currency Conversion Negotiated Trade |
15:17:52 - 07-Aug-25 |
| Unknown* | 0 | €40.94 | SI Trade |
14:56:12 - 07-Aug-25 |
| Unknown* | 70 | €40.80 | OTC Trade |
14:13:13 - 07-Aug-25 |
| Unknown* | 0 | €40.94 | SI Trade |
13:37:53 - 07-Aug-25 |
| Unknown* | 70 | €40.76 | OTC Trade |
12:08:56 - 07-Aug-25 |
| Unknown* | 0 | €40.78 | SI Trade |
12:06:55 - 07-Aug-25 |
| Unknown* | 0 | €40.74 | SI Trade |
11:10:27 - 07-Aug-25 |
| Unknown* | 21 | €40.72 | OTC Trade |
10:23:39 - 07-Aug-25 |
| Sell* | 4 | €40.44 | SI Trade |
09:54:06 - 07-Aug-25 |
| Sell* | 20 | €40.88 | SI Trade |
08:34:03 - 07-Aug-25 |
| Unknown* | 0 | €41.02 | SI Trade |
08:11:26 - 07-Aug-25 |
| Sell* | 1 | €41.00 | SI Trade |
08:09:14 - 07-Aug-25 |
| Sell* | 120 | €41.14 | SI Trade |
08:01:58 - 07-Aug-25 |
| Unknown* | 0 | €41.34 | SI Trade |
08:00:07 - 07-Aug-25 |
| Unknown* | 0 | €41.20 | SI Trade |
08:00:07 - 07-Aug-25 |
| Unknown* | 0 | €41.34 | SI Trade |
08:00:07 - 07-Aug-25 |
| Unknown* | 466 | €41.30 | OTC Trade |
16:35:09 - 06-Aug-25 |
| Unknown* | 211 | €41.30 | OTC Trade |
16:35:09 - 06-Aug-25 |
| Unknown* | 1 | €41.2929 | Currency Conversion Negotiated Trade |
15:20:10 - 06-Aug-25 |
| Unknown* | 2 | €41.77174 | Currency Conversion Negotiated Trade |
15:20:10 - 06-Aug-25 |
| Unknown* | 2 | €41.36 | OTC Trade |
15:15:56 - 06-Aug-25 |
| Sell* | 1,150 | €41.64 | SI Trade |
15:09:19 - 06-Aug-25 |
| Unknown* | 0 | €41.66 | SI Trade |
14:46:40 - 06-Aug-25 |
| Unknown* | 0 | €41.56 | SI Trade |
14:26:32 - 06-Aug-25 |
| Buy* | 2 | €41.80 | SI Trade |
13:48:00 - 06-Aug-25 |
| Unknown* | 0 | €41.84 | SI Trade |
13:37:12 - 06-Aug-25 |
| Buy* | 308 | €41.84 | SI Trade |
13:23:16 - 06-Aug-25 |
| Sell* | 4 | €41.66 | SI Trade |
12:44:44 - 06-Aug-25 |
| Unknown* | 0 | €41.66 | SI Trade |
12:44:44 - 06-Aug-25 |
| Sell* | 25 | €41.60 | SI Trade |
12:00:23 - 06-Aug-25 |
| Unknown* | 25 | €41.60 | OTC Trade |
12:00:23 - 06-Aug-25 |
| Unknown* | 0 | €41.88 | SI Trade |
11:25:06 - 06-Aug-25 |
| Sell* | 50 | €41.94 | SI Trade |
10:49:43 - 06-Aug-25 |
| Unknown* | 160 | €42.38 | OTC Trade |
09:02:07 - 06-Aug-25 |
| Unknown* | 20 | €42.34 | OTC Trade |
08:46:02 - 06-Aug-25 |
| Unknown* | 0 | €42.48 | SI Trade |
08:00:09 - 06-Aug-25 |
| Unknown* | 0 | €42.48 | SI Trade |
08:00:09 - 06-Aug-25 |
| Unknown* | 0 | €42.48 | SI Trade |
08:00:09 - 06-Aug-25 |
| Buy* | 1 | €42.48 | SI Trade |
08:00:09 - 06-Aug-25 |
| Unknown* | 1,061 | €42.26 | OTC Trade |
16:35:12 - 05-Aug-25 |
| Unknown* | 1,915 | €42.26 | OTC Trade |
16:35:12 - 05-Aug-25 |
| Buy* | 9 | €41.94 | SI Trade |
16:08:01 - 05-Aug-25 |
| Buy* | 26 | €41.94 | SI Trade |
16:06:50 - 05-Aug-25 |
| Buy* | 14 | €41.96 | SI Trade |
16:06:46 - 05-Aug-25 |
| Buy* | 7 | €41.94 | SI Trade |
16:06:46 - 05-Aug-25 |
| Buy* | 14 | €41.94 | SI Trade |
16:04:18 - 05-Aug-25 |
| Buy* | 7 | €41.94 | SI Trade |
16:02:56 - 05-Aug-25 |
| Buy* | 14 | €41.94 | SI Trade |
16:02:15 - 05-Aug-25 |
| Buy* | 7 | €41.94 | SI Trade |
16:02:05 - 05-Aug-25 |
| Unknown* | 1 | €42.15761 | Currency Conversion Negotiated Trade |
15:55:18 - 05-Aug-25 |
| Unknown* | 1 | €41.64077 | Currency Conversion Negotiated Trade |
15:25:45 - 05-Aug-25 |
| Unknown* | 1 | €42.09499 | Currency Conversion Negotiated Trade |
15:25:45 - 05-Aug-25 |
| Buy* | 13 | €41.82 | SI Trade |
15:00:00 - 05-Aug-25 |
| Buy* | 13 | €41.84 | SI Trade |
14:59:30 - 05-Aug-25 |
| Buy* | 13 | €41.84 | SI Trade |
14:59:27 - 05-Aug-25 |
| Buy* | 13 | €41.84 | SI Trade |
14:56:49 - 05-Aug-25 |
| Buy* | 13 | €41.84 | SI Trade |
14:55:31 - 05-Aug-25 |
| Buy* | 13 | €41.84 | SI Trade |
14:55:20 - 05-Aug-25 |
| Buy* | 16 | €41.84 | SI Trade |
14:55:17 - 05-Aug-25 |
| Unknown* | 20 | €41.90 | OTC Trade |
14:04:06 - 05-Aug-25 |
| Sell* | 125 | €41.80 | SI Trade |
13:35:32 - 05-Aug-25 |
| Unknown* | 0 | €41.96 | SI Trade |
13:28:28 - 05-Aug-25 |
| Unknown* | 0 | €41.88 | OTC Trade |
13:26:57 - 05-Aug-25 |
| Unknown* | 0 | €41.88 | OTC Trade |
13:26:57 - 05-Aug-25 |
| Unknown* | 0 | €41.88 | OTC Trade |
13:26:57 - 05-Aug-25 |
| Unknown* | 3 | €41.88 | OTC Trade |
13:26:57 - 05-Aug-25 |
| Unknown* | 0 | €41.88 | OTC Trade |
13:26:57 - 05-Aug-25 |
| Unknown* | 0 | €41.88 | OTC Trade |
13:26:57 - 05-Aug-25 |
| Unknown* | 0 | €42.34 | SI Trade |
12:44:02 - 05-Aug-25 |
| Sell* | 3 | €42.34 | SI Trade |
12:37:54 - 05-Aug-25 |
| Buy* | 20 | €42.50 | SI Trade |
12:01:33 - 05-Aug-25 |
| Unknown* | 0 | €42.52 | SI Trade |
12:00:16 - 05-Aug-25 |
| Buy* | 4 | €42.64 | SI Trade |
11:18:43 - 05-Aug-25 |
| Buy* | 1 | €42.64 | SI Trade |
11:17:39 - 05-Aug-25 |
| Unknown* | 265 | €42.64 | OTC Trade |
11:02:15 - 05-Aug-25 |
| Unknown* | 23 | €42.62 | OTC Trade |
11:02:14 - 05-Aug-25 |
| Buy* | 4 | €42.54 | SI Trade |
10:27:12 - 05-Aug-25 |
| Sell* | 4 | €42.36 | SI Trade |
10:05:31 - 05-Aug-25 |
| Unknown* | 0 | €42.38 | OTC Trade |
08:56:42 - 05-Aug-25 |
| Unknown* | 0 | €42.68 | SI Trade |
08:27:25 - 05-Aug-25 |
| Unknown* | 20 | €42.76 | OTC Trade |
08:21:36 - 05-Aug-25 |
| Unknown* | 300 | €42.78 | OTC Trade |
08:21:16 - 05-Aug-25 |
| Buy* | 32 | €42.80 | SI Trade |
08:10:29 - 05-Aug-25 |
| Unknown* | 20 | €42.56 | OTC Trade |
08:08:41 - 05-Aug-25 |
| Buy* | 18 | €42.54 | SI Trade |
08:07:28 - 05-Aug-25 |
| Buy* | 22 | €42.56 | SI Trade |
08:07:20 - 05-Aug-25 |
| Buy* | 14 | €42.50 | SI Trade |
08:07:11 - 05-Aug-25 |
| Buy* | 7 | €42.50 | SI Trade |
08:06:55 - 05-Aug-25 |
| Buy* | 15 | €42.44 | SI Trade |
08:06:30 - 05-Aug-25 |
| Unknown* | 14 | €42.42 | SI Trade |
08:06:26 - 05-Aug-25 |
| Unknown* | 7 | €42.42 | SI Trade |
08:06:21 - 05-Aug-25 |
| Unknown* | 0 | €42.50 | SI Trade |
08:02:33 - 05-Aug-25 |
| Unknown* | 0 | €42.00 | SI Trade |
08:00:18 - 05-Aug-25 |
| Unknown* | 0 | €42.12 | SI Trade |
08:00:18 - 05-Aug-25 |
| Unknown* | 1,046 | €41.78 | OTC Trade |
16:35:08 - 04-Aug-25 |
| Unknown* | 1 | €41.45739 | Currency Conversion Negotiated Trade |
15:55:37 - 04-Aug-25 |
| Unknown* | 1 | €41.94488 | Currency Conversion Negotiated Trade |
15:18:52 - 04-Aug-25 |
| Unknown* | 0 | €41.72 | SI Trade |
14:53:50 - 04-Aug-25 |
| Unknown* | 0 | €41.76 | SI Trade |
14:30:09 - 04-Aug-25 |
| Unknown* | 2 | €41.62 | OTC Trade |
14:07:30 - 04-Aug-25 |
| Unknown* | 0 | €41.66 | SI Trade |
13:50:55 - 04-Aug-25 |
| Sell* | 350 | €41.60 | SI Trade |
13:33:18 - 04-Aug-25 |
| Unknown* | 0 | €41.60 | SI Trade |
13:18:29 - 04-Aug-25 |
| Unknown* | 0 | €41.28 | SI Trade |
12:16:20 - 04-Aug-25 |
| Unknown* | 0 | €41.28 | SI Trade |
12:15:34 - 04-Aug-25 |
| Unknown* | 2 | €41.32 | OTC Trade |
11:54:25 - 04-Aug-25 |
| Sell* | 12 | €41.50 | SI Trade |
10:16:46 - 04-Aug-25 |
| Unknown* | 0 | €41.60 | SI Trade |
10:16:07 - 04-Aug-25 |
| Sell* | 108 | €41.72 | SI Trade |
09:12:44 - 04-Aug-25 |
| Unknown* | 2 | €41.70 | OTC Trade |
09:05:24 - 04-Aug-25 |
| Unknown* | 0 | €41.80 | SI Trade |
09:05:05 - 04-Aug-25 |
| Unknown* | 0 | €42.12 | SI Trade |
08:51:48 - 04-Aug-25 |
| Unknown* | 0 | €42.24 | SI Trade |
08:39:31 - 04-Aug-25 |
| Buy* | 6 | €42.28 | SI Trade |
08:19:05 - 04-Aug-25 |
| Buy* | 7 | €42.28 | SI Trade |
08:19:05 - 04-Aug-25 |
| Buy* | 7 | €42.26 | SI Trade |
08:18:21 - 04-Aug-25 |
| Buy* | 7 | €42.28 | SI Trade |
08:17:47 - 04-Aug-25 |
| Buy* | 16 | €42.28 | SI Trade |
08:17:28 - 04-Aug-25 |
| Buy* | 16 | €42.28 | SI Trade |
08:16:07 - 04-Aug-25 |
| Buy* | 7 | €42.18 | SI Trade |
08:16:05 - 04-Aug-25 |
| Buy* | 40 | €42.16 | SI Trade |
08:15:32 - 04-Aug-25 |
| Buy* | 7 | €42.16 | SI Trade |
08:15:20 - 04-Aug-25 |
| Buy* | 7 | €42.16 | SI Trade |
08:15:12 - 04-Aug-25 |
| Buy* | 7 | €42.16 | SI Trade |
08:15:10 - 04-Aug-25 |