Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arcadis Ord (0N6B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 €28.33053 Ordinary
 16:53:38 - 02-Apr-26
Unknown* 0 €28.20 SI Trade
 15:24:37 - 02-Apr-26
Buy* 75 €28.22 Suspected BUY Trade
 15:03:27 - 02-Apr-26
Unknown* 0 €28.18 OTC Trade
 14:41:32 - 02-Apr-26
Unknown* 0 €28.18 OTC Trade
 14:41:32 - 02-Apr-26
Unknown* 0 €28.18 OTC Trade
 14:41:32 - 02-Apr-26
Unknown* 0 €28.18 OTC Trade
 14:41:32 - 02-Apr-26
Unknown* 0 €28.18 OTC Trade
 14:41:31 - 02-Apr-26
Unknown* 0 €28.18 OTC Trade
 14:41:31 - 02-Apr-26
Unknown* 0 €28.18 OTC Trade
 14:41:31 - 02-Apr-26
Unknown* 3 €28.20 OTC Trade
 14:29:04 - 02-Apr-26
Unknown* 2 €28.20 OTC Trade
 14:27:36 - 02-Apr-26
Unknown* 3 €28.20 OTC Trade
 14:22:20 - 02-Apr-26
Buy* 1 €28.18 SI Trade
 14:21:23 - 02-Apr-26
Buy* 4 €28.18 SI Trade
 14:20:49 - 02-Apr-26
Buy* 15 €28.18 SI Trade
 14:11:52 - 02-Apr-26
Buy* 15 €28.22 SI Trade
 14:02:09 - 02-Apr-26
Buy* 15 €28.18 SI Trade
 13:42:01 - 02-Apr-26
Unknown* 8 €28.22 OTC Trade
 13:29:04 - 02-Apr-26
Buy* 15 €28.16 SI Trade
 13:06:53 - 02-Apr-26
Sell* 1 €28.20 SI Trade
 12:58:25 - 02-Apr-26
Sell* 14 €28.18 SI Trade
 12:39:15 - 02-Apr-26
Unknown* 0 €28.48 SI Trade
 12:12:34 - 02-Apr-26
Sell* 200 €28.44 SI Trade
 12:11:48 - 02-Apr-26
Unknown* 0 €28.46 SI Trade
 12:09:29 - 02-Apr-26
Sell* 1 €28.46 SI Trade
 11:52:15 - 02-Apr-26
Sell* 44 €28.46 SI Trade
 11:49:42 - 02-Apr-26
Unknown* 3 €28.44 OTC Trade
 11:49:21 - 02-Apr-26
Sell* 5 €28.42 SI Trade
 11:47:17 - 02-Apr-26
Sell* 15 €28.42 SI Trade
 11:27:26 - 02-Apr-26
Sell* 6 €28.42 SI Trade
 11:14:56 - 02-Apr-26
Sell* 16 €28.40 SI Trade
 11:07:20 - 02-Apr-26
Unknown* 0 €28.50 SI Trade
 11:02:23 - 02-Apr-26
Unknown* 0 €28.46 SI Trade
 10:54:36 - 02-Apr-26
Unknown* 0 €28.46 SI Trade
 10:54:36 - 02-Apr-26
Sell* 15 €28.42 SI Trade
 10:49:43 - 02-Apr-26
Sell* 15 €28.50 SI Trade
 10:39:58 - 02-Apr-26
Buy* 15 €28.60 SI Trade
 10:30:18 - 02-Apr-26
Buy* 15 €28.56 SI Trade
 10:08:44 - 02-Apr-26
Sell* 15 €28.54 SI Trade
 09:46:01 - 02-Apr-26
Buy* 3 €28.56 SI Trade
 09:26:32 - 02-Apr-26
Sell* 15 €28.54 SI Trade
 09:18:47 - 02-Apr-26
Buy* 15 €28.56 SI Trade
 08:48:21 - 02-Apr-26
Unknown* 0 €28.40 SI Trade
 08:21:01 - 02-Apr-26
Unknown* 16 €28.50 Ordinary
 16:46:45 - 01-Apr-26
Unknown* 21 €28.48 Ordinary
 16:46:45 - 01-Apr-26
Unknown* 0 €28.68 SI Trade
 16:26:31 - 01-Apr-26
Unknown* 0 €28.70 SI Trade
 16:20:31 - 01-Apr-26
Unknown* 0 €28.70 SI Trade
 16:17:42 - 01-Apr-26
Unknown* 1 €28.78638 Currency Conversion
Negotiated Trade
 15:55:18 - 01-Apr-26
Sell* 1 €28.60 SI Trade
 15:51:49 - 01-Apr-26
Sell* 67 €28.60 SI Trade
 15:22:32 - 01-Apr-26
Unknown* 1 €28.32517 Currency Conversion
Negotiated Trade
 15:17:22 - 01-Apr-26
Unknown* 1 €28.69586 Currency Conversion
Negotiated Trade
 15:17:22 - 01-Apr-26
Sell* 3 €28.52 SI Trade
 15:02:43 - 01-Apr-26
Sell* 6 €28.52 SI Trade
 15:02:04 - 01-Apr-26
Sell* 3 €28.52 SI Trade
 14:59:35 - 01-Apr-26
Sell* 3 €28.46 SI Trade
 14:58:17 - 01-Apr-26
Sell* 6 €28.46 SI Trade
 14:56:43 - 01-Apr-26
Unknown* 0 €28.42 SI Trade
 14:50:23 - 01-Apr-26
Unknown* 0 €28.58 OTC Trade
 14:34:22 - 01-Apr-26
Unknown* 0 €28.58 OTC Trade
 14:34:22 - 01-Apr-26
Unknown* 0 €28.58 OTC Trade
 14:34:22 - 01-Apr-26
Unknown* 0 €28.58 OTC Trade
 14:34:22 - 01-Apr-26
Unknown* 0 €28.54 SI Trade
 13:30:39 - 01-Apr-26
Unknown* 16 €28.54 OTC Trade
 13:25:44 - 01-Apr-26
Unknown* 0 €28.56 SI Trade
 13:06:57 - 01-Apr-26
Buy* 27 €28.46 SI Trade
 13:00:59 - 01-Apr-26
Unknown* 0 €28.50 SI Trade
 12:48:17 - 01-Apr-26
Unknown* 0 €28.32 SI Trade
 12:33:05 - 01-Apr-26
Buy* 26 €28.30 SI Trade
 12:09:35 - 01-Apr-26
Unknown* 12 €28.28 OTC Trade
 12:01:24 - 01-Apr-26
Unknown* 0 €28.40 OTC Trade
 11:48:54 - 01-Apr-26
Unknown* 0 €28.40 OTC Trade
 11:48:53 - 01-Apr-26
Unknown* 0 €28.40 OTC Trade
 11:48:53 - 01-Apr-26
Unknown* 0 €28.40 OTC Trade
 11:48:53 - 01-Apr-26
Unknown* 0 €28.40 OTC Trade
 11:48:52 - 01-Apr-26
Unknown* 11 €28.41 OTC Trade
 11:30:30 - 01-Apr-26
Sell* 14 €28.38 SI Trade
 11:18:54 - 01-Apr-26
Sell* 27 €28.46 SI Trade
 11:13:27 - 01-Apr-26
Sell* 11 €28.62 SI Trade
 10:51:08 - 01-Apr-26
Unknown* 0 €28.66 SI Trade
 10:31:42 - 01-Apr-26
Unknown* 0 €28.60 SI Trade
 10:22:22 - 01-Apr-26
Unknown* 3 €28.66 OTC Trade
 09:52:56 - 01-Apr-26
Unknown* 1 €28.66 OTC Trade
 09:51:14 - 01-Apr-26
Unknown* 3 €28.66 OTC Trade
 09:51:06 - 01-Apr-26
Unknown* 5 €28.66 OTC Trade
 09:49:34 - 01-Apr-26
Unknown* 0 €28.58 SI Trade
 09:32:44 - 01-Apr-26
Unknown* 5 €28.72 OTC Trade
 09:17:03 - 01-Apr-26
Buy* 1 €28.72 SI Trade
 09:05:30 - 01-Apr-26
Sell* 100 €28.92 SI Trade
 08:57:36 - 01-Apr-26
Sell* 200 €28.90 SI Trade
 08:56:18 - 01-Apr-26
Sell* 1 €28.84 SI Trade
 08:56:10 - 01-Apr-26
Sell* 3 €28.90 SI Trade
 08:56:06 - 01-Apr-26
Sell* 2 €28.90 SI Trade
 08:55:51 - 01-Apr-26
Sell* 10 €28.90 SI Trade
 08:55:43 - 01-Apr-26
Sell* 2 €28.90 SI Trade
 08:54:36 - 01-Apr-26
Sell* 1 €28.88 SI Trade
 08:54:00 - 01-Apr-26
Sell* 3 €28.88 SI Trade
 08:53:18 - 01-Apr-26
Sell* 1 €28.92 SI Trade
 08:52:32 - 01-Apr-26
Sell* 14 €28.92 SI Trade
 08:52:05 - 01-Apr-26
Sell* 3 €28.92 SI Trade
 08:52:05 - 01-Apr-26
Sell* 5 €28.92 SI Trade
 08:52:03 - 01-Apr-26
Sell* 2 €28.92 SI Trade
 08:51:51 - 01-Apr-26
Sell* 1 €28.96 SI Trade
 08:51:42 - 01-Apr-26
Sell* 1 €28.98 SI Trade
 08:50:49 - 01-Apr-26
Sell* 84 €29.04 SI Trade
 08:50:28 - 01-Apr-26
Sell* 7 €28.98 SI Trade
 08:49:02 - 01-Apr-26
Sell* 5 €28.98 SI Trade
 08:48:44 - 01-Apr-26
Buy* 11 €29.22 SI Trade
 08:48:00 - 01-Apr-26
Buy* 2 €29.22 SI Trade
 08:46:13 - 01-Apr-26
Buy* 330 €29.22 SI Trade
 08:46:12 - 01-Apr-26
Buy* 72 €28.84 SI Trade
 08:36:12 - 01-Apr-26
Buy* 1 €28.60 SI Trade
 08:31:39 - 01-Apr-26
Unknown* 0 €28.58 SI Trade
 08:30:22 - 01-Apr-26
Unknown* 0 €28.54 SI Trade
 08:22:17 - 01-Apr-26
Unknown* 2 €28.30 SI Trade
 08:13:52 - 01-Apr-26
Unknown* 341 €28.36 OTC Trade
 08:07:28 - 01-Apr-26
Unknown* 0 €28.40 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 €28.26 OTC Trade
 08:00:16 - 01-Apr-26
Unknown* 0 €28.38 SI Trade
 08:00:15 - 01-Apr-26
Unknown* 0 €28.38 SI Trade
 08:00:15 - 01-Apr-26
Unknown* 0 €28.38 SI Trade
 08:00:15 - 01-Apr-26
Buy* 1 €28.38 SI Trade
 08:00:15 - 01-Apr-26
Unknown* 59 €27.40 Ordinary
 16:47:31 - 31-Mar-26
Unknown* 59 €27.40 Ordinary
 16:47:31 - 31-Mar-26
Unknown* 1 €27.22621 Currency Conversion
Negotiated Trade
 15:55:27 - 31-Mar-26
Unknown* 0 €27.50 OTC Trade
 15:30:02 - 31-Mar-26
Unknown* 0 €27.44 OTC Trade
 15:21:18 - 31-Mar-26
Unknown* 2 €27.61128 Currency Conversion
Negotiated Trade
 15:16:06 - 31-Mar-26
Unknown* 2 €27.42 OTC Trade
 15:09:00 - 31-Mar-26
Buy* 6 €27.36 SI Trade
 14:22:00 - 31-Mar-26
Unknown* 0 €27.42 SI Trade
 14:19:42 - 31-Mar-26
Unknown* 0 €27.58 SI Trade
 13:57:20 - 31-Mar-26
Buy* 1 €27.56 SI Trade
 13:50:07 - 31-Mar-26
Unknown* 0 €27.58 OTC Trade
 13:21:38 - 31-Mar-26
Buy* 2 €27.38 SI Trade
 11:40:23 - 31-Mar-26
Sell* 1 €27.28 SI Trade
 09:48:51 - 31-Mar-26
Unknown* 0 €27.42 SI Trade
 09:39:31 - 31-Mar-26
Buy* 2 €27.42 SI Trade
 09:39:19 - 31-Mar-26
Unknown* 0 €27.34 SI Trade
 09:17:55 - 31-Mar-26
Unknown* 0 €27.64 SI Trade
 08:44:42 - 31-Mar-26
Unknown* 0 €27.76 OTC Trade
 08:20:53 - 31-Mar-26
Unknown* 0 €27.76 OTC Trade
 08:20:53 - 31-Mar-26
Unknown* 0 €27.76 OTC Trade
 08:20:52 - 31-Mar-26
Unknown* 0 €27.76 OTC Trade
 08:20:52 - 31-Mar-26
Unknown* 0 €27.76 OTC Trade
 08:20:52 - 31-Mar-26
Unknown* 0 €27.80 SI Trade
 08:17:27 - 31-Mar-26
Unknown* 0 €27.64 OTC Trade
 08:00:08 - 31-Mar-26
Unknown* 0 €27.64 OTC Trade
 08:00:07 - 31-Mar-26
Unknown* 0 €27.64 OTC Trade
 08:00:07 - 31-Mar-26
Buy* 43 €27.66 SI Trade
 16:24:38 - 30-Mar-26
Unknown* 35,001 €27.20 OTC Trade
 16:06:00 - 30-Mar-26
Unknown* -35,001 €27.20 Correction
OTC Trade
 16:04:37 - 30-Mar-26
Unknown* 35,001 €27.20 OTC Trade
 16:04:37 - 30-Mar-26
Unknown* 35,001 €27.20 OTC Trade
 15:58:10 - 30-Mar-26
Unknown* 1 €27.26375 Currency Conversion
Negotiated Trade
 15:55:09 - 30-Mar-26
Unknown* 0 €27.34 SI Trade
 15:25:00 - 30-Mar-26
Buy* 1 €27.24 SI Trade
 15:24:05 - 30-Mar-26
Sell* 4 €27.36 SI Trade
 15:15:20 - 30-Mar-26
Unknown* 2 €27.58046 Currency Conversion
Negotiated Trade
 15:14:54 - 30-Mar-26
Sell* 3 €27.42 SI Trade
 14:49:54 - 30-Mar-26
Sell* 7 €27.22 SI Trade
 14:47:54 - 30-Mar-26
Unknown* 0 €27.84 SI Trade
 13:55:45 - 30-Mar-26
Unknown* 0 €27.82 OTC Trade
 13:31:04 - 30-Mar-26
Sell* 1 €27.46 SI Trade
 11:43:34 - 30-Mar-26
Unknown* 0 €27.46 SI Trade
 11:09:56 - 30-Mar-26
Unknown* 0 €27.16 SI Trade
 09:01:22 - 30-Mar-26
Unknown* 100 €27.14 OTC Trade
 08:47:20 - 30-Mar-26
Sell* 190 €27.08 SI Trade
 08:40:49 - 30-Mar-26
Unknown* 410 €27.08 OTC Trade
 08:40:49 - 30-Mar-26
Sell* 703 €27.16 SI Trade
 08:38:45 - 30-Mar-26
Unknown* 0 €27.14 OTC Trade
 08:37:03 - 30-Mar-26
Unknown* 0 €27.12 OTC Trade
 08:00:35 - 30-Mar-26
Unknown* 0 €27.08 OTC Trade
 08:00:34 - 30-Mar-26
Unknown* 0 €27.12 OTC Trade
 08:00:34 - 30-Mar-26
Unknown* 0 €27.12 OTC Trade
 08:00:34 - 30-Mar-26
Unknown* 2 €27.36 OTC Trade
 08:00:34 - 30-Mar-26
Unknown* 5 €27.28 Ordinary
 16:47:13 - 27-Mar-26
Buy* 64 €27.20 SI Trade
 16:21:35 - 27-Mar-26
Unknown* 0 €27.12 SI Trade
 15:32:50 - 27-Mar-26
Buy* 3 €27.22 SI Trade
 15:32:50 - 27-Mar-26
Buy* 600 €27.20 SI Trade
 15:27:28 - 27-Mar-26
Unknown* 1 €27.38905 Currency Conversion
Negotiated Trade
 15:14:45 - 27-Mar-26
Unknown* 0 €27.24 OTC Trade
 15:02:07 - 27-Mar-26
Unknown* 0 €27.26 OTC Trade
 14:55:58 - 27-Mar-26
Unknown* 0 €27.26 OTC Trade
 14:55:58 - 27-Mar-26
Unknown* 0 €27.26 OTC Trade
 14:55:58 - 27-Mar-26
Unknown* 0 €27.26 OTC Trade
 14:55:58 - 27-Mar-26
Unknown* 0 €27.26 OTC Trade
 14:55:55 - 27-Mar-26
Sell* 25 €27.22 Negotiated Trade
 14:18:13 - 27-Mar-26
Unknown* 0 €27.22 OTC Trade
 14:13:24 - 27-Mar-26
Unknown* 0 €27.22 OTC Trade
 14:13:24 - 27-Mar-26
Unknown* 0 €27.22 OTC Trade
 14:13:23 - 27-Mar-26
Unknown* 0 €27.22 OTC Trade
 14:13:22 - 27-Mar-26
Unknown* 0 €27.22 OTC Trade
 14:13:22 - 27-Mar-26
Unknown* 1,100 €27.24 OTC Trade
 13:57:00 - 27-Mar-26
Unknown* 0 €27.38 OTC Trade
 13:56:03 - 27-Mar-26
Sell* 100 €27.42 SI Trade
 13:43:10 - 27-Mar-26
Unknown* 3 €27.78 OTC Trade
 11:51:48 - 27-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50