| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,446 | €44.88429 | SI Trade Negotiated Trade |
17:36:48 - 04-Apr-25 |
| Unknown* | 4,253 | €45.11424 | SI Trade Negotiated Trade |
17:35:57 - 04-Apr-25 |
| Unknown* | 153 | €45.62627 | SI Trade Negotiated Trade |
17:13:58 - 04-Apr-25 |
| Unknown* | 110 | €45.71527 | SI Trade Negotiated Trade |
17:13:57 - 04-Apr-25 |
| Unknown* | 502 | €44.53542 | SI Trade Negotiated Trade |
17:13:41 - 04-Apr-25 |
| Unknown* | 4,552 | €44.32 | OTC Trade |
16:35:07 - 04-Apr-25 |
| Unknown* | 642 | €44.32 | OTC Trade |
16:35:07 - 04-Apr-25 |
| Unknown* | 100 | €44.42 | OTC Trade |
16:24:08 - 04-Apr-25 |
| Sell* | 20 | €44.46 | SI Trade |
16:20:47 - 04-Apr-25 |
| Sell* | 89 | €44.48 | SI Trade |
16:15:49 - 04-Apr-25 |
| Sell* | 76 | €44.44 | SI Trade |
16:15:45 - 04-Apr-25 |
| Buy* | 83 | €44.36 | SI Trade |
16:06:01 - 04-Apr-25 |
| Unknown* | 184,000 | €46.40 | OTC Trade |
15:22:13 - 04-Apr-25 |
| Unknown* | 184,000 | €46.40 | OTC Trade |
15:22:13 - 04-Apr-25 |
| Unknown* | 0 | €44.30 | SI Trade |
15:05:50 - 04-Apr-25 |
| Unknown* | 0 | €44.28 | SI Trade |
14:35:30 - 04-Apr-25 |
| Buy* | 36 | €44.71 | SI Trade |
13:34:58 - 04-Apr-25 |
| Buy* | 27 | €44.66 | SI Trade |
13:34:07 - 04-Apr-25 |
| Buy* | 28 | €44.65 | SI Trade |
13:31:00 - 04-Apr-25 |
| Buy* | 27 | €44.57 | SI Trade |
12:07:41 - 04-Apr-25 |
| Sell* | 27 | €44.46 | SI Trade |
11:57:21 - 04-Apr-25 |
| Buy* | 29 | €44.76 | SI Trade |
11:42:21 - 04-Apr-25 |
| Sell* | 18 | €44.54 | SI Trade |
11:39:20 - 04-Apr-25 |
| Sell* | 28 | €44.58 | SI Trade |
11:35:47 - 04-Apr-25 |
| Sell* | 25 | €44.70 | SI Trade |
11:32:51 - 04-Apr-25 |
| Sell* | 35 | €44.67 | SI Trade |
11:24:39 - 04-Apr-25 |
| Sell* | 29 | €44.69 | SI Trade |
11:24:32 - 04-Apr-25 |
| Sell* | 27 | €44.63 | SI Trade |
11:22:23 - 04-Apr-25 |
| Sell* | 28 | €44.80 | SI Trade |
11:21:22 - 04-Apr-25 |
| Unknown* | 4 | €44.82 | OTC Trade |
11:21:04 - 04-Apr-25 |
| Sell* | 34 | €45.50 | SI Trade |
11:02:01 - 04-Apr-25 |
| Sell* | 34 | €45.50 | SI Trade |
11:02:01 - 04-Apr-25 |
| Sell* | 18 | €45.62 | SI Trade |
10:45:00 - 04-Apr-25 |
| Sell* | 18 | €45.62 | SI Trade |
10:45:00 - 04-Apr-25 |
| Unknown* | 0 | €45.80 | SI Trade |
10:35:32 - 04-Apr-25 |
| Buy* | 200 | €45.92 | SI Trade |
10:26:41 - 04-Apr-25 |
| Buy* | 18 | €45.88 | SI Trade |
10:26:30 - 04-Apr-25 |
| Buy* | 18 | €45.88 | SI Trade |
10:26:30 - 04-Apr-25 |
| Unknown* | 0 | €45.88 | SI Trade |
10:18:58 - 04-Apr-25 |
| Unknown* | 1 | €45.70 | OTC Trade |
10:06:58 - 04-Apr-25 |
| Unknown* | 142 | €45.68 | SI Trade |
09:37:48 - 04-Apr-25 |
| Unknown* | 0 | €45.66 | OTC Trade |
09:37:38 - 04-Apr-25 |
| Unknown* | 49 | €45.96 | SI Trade |
09:24:11 - 04-Apr-25 |
| Unknown* | 49 | €45.96 | SI Trade |
09:24:11 - 04-Apr-25 |
| Sell* | 65 | €45.96 | SI Trade |
09:14:16 - 04-Apr-25 |
| Sell* | 65 | €45.96 | SI Trade |
09:14:16 - 04-Apr-25 |
| Sell* | 18 | €45.86 | SI Trade |
09:05:49 - 04-Apr-25 |
| Sell* | 18 | €45.86 | SI Trade |
09:05:49 - 04-Apr-25 |
| Unknown* | 0 | €46.02 | SI Trade |
09:01:14 - 04-Apr-25 |
| Unknown* | 320 | €46.22 | OTC Trade |
08:39:23 - 04-Apr-25 |
| Unknown* | 80 | €46.22 | OTC Trade |
08:39:23 - 04-Apr-25 |
| Sell* | 80 | €46.22 | SI Trade |
08:39:23 - 04-Apr-25 |
| Unknown* | 9 | €46.33 | SI Trade |
08:30:08 - 04-Apr-25 |
| Sell* | 61 | €46.50 | SI Trade |
08:09:03 - 04-Apr-25 |
| Sell* | 91 | €46.46 | SI Trade |
08:09:02 - 04-Apr-25 |
| Unknown* | 0 | €46.30 | OTC Trade |
08:00:27 - 04-Apr-25 |
| Unknown* | 1 | €46.58 | SI Trade Negotiated Trade |
17:35:15 - 03-Apr-25 |
| Unknown* | 7,305 | €46.49462 | SI Trade Negotiated Trade |
17:34:44 - 03-Apr-25 |
| Unknown* | 1,580 | €46.34458 | SI Trade Negotiated Trade |
17:33:59 - 03-Apr-25 |
| Unknown* | 216 | €46.49806 | SI Trade Negotiated Trade |
17:18:40 - 03-Apr-25 |
| Unknown* | 1,602 | €46.58742 | SI Trade Negotiated Trade |
17:14:00 - 03-Apr-25 |
| Unknown* | 42 | €46.26 | SI Trade Negotiated Trade |
17:13:59 - 03-Apr-25 |
| Unknown* | 58 | €46.44138 | SI Trade Negotiated Trade |
17:13:59 - 03-Apr-25 |
| Unknown* | 341 | €46.46287 | SI Trade Negotiated Trade |
17:12:42 - 03-Apr-25 |
| Unknown* | 300 | €46.68 | OTC Trade |
16:35:11 - 03-Apr-25 |
| Unknown* | 682 | €46.68 | OTC Trade |
16:35:11 - 03-Apr-25 |
| Unknown* | 823 | €46.68 | OTC Trade |
16:35:11 - 03-Apr-25 |
| Buy* | 29 | €46.73 | SI Trade |
16:29:50 - 03-Apr-25 |
| Buy* | 32 | €46.71 | SI Trade |
16:29:42 - 03-Apr-25 |
| Buy* | 37 | €46.71 | SI Trade |
16:29:41 - 03-Apr-25 |
| Buy* | 34 | €46.64 | SI Trade |
16:29:31 - 03-Apr-25 |
| Buy* | 27 | €46.62 | SI Trade |
16:29:06 - 03-Apr-25 |
| Buy* | 25 | €46.67 | SI Trade |
16:26:40 - 03-Apr-25 |
| Buy* | 58 | €46.69 | SI Trade |
16:26:39 - 03-Apr-25 |
| Buy* | 39 | €46.67 | SI Trade |
16:26:08 - 03-Apr-25 |
| Buy* | 27 | €46.68 | SI Trade |
16:25:50 - 03-Apr-25 |
| Buy* | 25 | €46.68 | SI Trade |
16:25:48 - 03-Apr-25 |
| Buy* | 63 | €46.65 | SI Trade |
16:25:36 - 03-Apr-25 |
| Buy* | 59 | €46.64 | SI Trade |
16:23:56 - 03-Apr-25 |
| Buy* | 56 | €46.59 | SI Trade |
16:22:39 - 03-Apr-25 |
| Buy* | 27 | €46.54 | SI Trade |
16:21:36 - 03-Apr-25 |
| Buy* | 35 | €46.56 | SI Trade |
16:21:34 - 03-Apr-25 |
| Buy* | 38 | €46.54 | SI Trade |
16:21:29 - 03-Apr-25 |
| Buy* | 33 | €46.51 | SI Trade |
16:21:16 - 03-Apr-25 |
| Buy* | 32 | €46.58 | SI Trade |
16:18:13 - 03-Apr-25 |
| Buy* | 91 | €46.58 | SI Trade |
16:12:22 - 03-Apr-25 |
| Buy* | 43 | €46.53 | SI Trade |
16:05:53 - 03-Apr-25 |
| Buy* | 27 | €46.53 | SI Trade |
16:05:24 - 03-Apr-25 |
| Buy* | 90 | €46.56 | SI Trade |
16:05:11 - 03-Apr-25 |
| Buy* | 24 | €46.62 | SI Trade |
15:41:07 - 03-Apr-25 |
| Buy* | 32 | €46.67 | SI Trade |
15:40:28 - 03-Apr-25 |
| Buy* | 38 | €46.68 | SI Trade |
15:40:24 - 03-Apr-25 |
| Buy* | 25 | €46.65 | SI Trade |
15:34:54 - 03-Apr-25 |
| Unknown* | 201 | €46.53 | OTC Trade |
15:22:51 - 03-Apr-25 |
| Buy* | 27 | €46.59 | SI Trade |
15:09:42 - 03-Apr-25 |
| Buy* | 46 | €46.63 | SI Trade |
15:03:37 - 03-Apr-25 |
| Buy* | 47 | €46.68 | SI Trade |
14:54:06 - 03-Apr-25 |
| Buy* | 25 | €46.67 | SI Trade |
14:54:01 - 03-Apr-25 |
| Buy* | 28 | €46.64 | SI Trade |
14:40:10 - 03-Apr-25 |
| Buy* | 20 | €46.66 | SI Trade |
14:39:11 - 03-Apr-25 |
| Buy* | 34 | €46.63 | SI Trade |
14:37:31 - 03-Apr-25 |
| Buy* | 76 | €46.48 | SI Trade |
14:26:20 - 03-Apr-25 |
| Buy* | 49 | €46.42 | SI Trade |
14:25:27 - 03-Apr-25 |
| Buy* | 168 | €46.40 | SI Trade |
14:00:49 - 03-Apr-25 |
| Buy* | 55 | €46.32 | SI Trade |
13:42:11 - 03-Apr-25 |
| Buy* | 16 | €46.32 | SI Trade |
13:40:21 - 03-Apr-25 |
| Buy* | 20 | €46.28 | SI Trade |
13:37:06 - 03-Apr-25 |
| Unknown* | 39 | €46.32 | OTC Trade |
13:30:51 - 03-Apr-25 |
| Unknown* | 81 | €46.34 | OTC Trade |
13:30:51 - 03-Apr-25 |
| Unknown* | 80 | €46.32 | OTC Trade |
13:30:51 - 03-Apr-25 |
| Buy* | 26 | €46.38 | SI Trade |
13:20:46 - 03-Apr-25 |
| Buy* | 27 | €46.26 | SI Trade |
13:11:10 - 03-Apr-25 |
| Buy* | 1 | €46.24 | SI Trade |
13:09:36 - 03-Apr-25 |
| Buy* | 26 | €46.23 | SI Trade |
12:47:47 - 03-Apr-25 |
| Sell* | 29 | €46.18 | SI Trade |
12:32:43 - 03-Apr-25 |
| Buy* | 28 | €46.20 | SI Trade |
12:18:01 - 03-Apr-25 |
| Sell* | 49 | €46.14 | SI Trade |
11:52:08 - 03-Apr-25 |
| Sell* | 49 | €46.14 | SI Trade |
11:52:08 - 03-Apr-25 |
| Buy* | 40 | €46.20 | SI Trade |
11:39:16 - 03-Apr-25 |
| Sell* | 59 | €46.08 | SI Trade |
11:32:30 - 03-Apr-25 |
| Sell* | 102 | €45.99 | SI Trade |
11:29:58 - 03-Apr-25 |
| Sell* | 71 | €45.98 | SI Trade |
11:29:58 - 03-Apr-25 |
| Sell* | 26 | €46.02 | SI Trade |
11:29:58 - 03-Apr-25 |
| Unknown* | 0 | €46.06 | SI Trade |
11:17:57 - 03-Apr-25 |
| Sell* | 1 | €46.18 | SI Trade |
10:59:14 - 03-Apr-25 |
| Unknown* | 76 | €46.16 | OTC Trade |
10:56:39 - 03-Apr-25 |
| Unknown* | 75 | €46.14 | OTC Trade |
10:56:39 - 03-Apr-25 |
| Sell* | 26 | €46.47 | SI Trade |
10:17:18 - 03-Apr-25 |
| Unknown* | 3 | €46.66 | OTC Trade |
10:09:49 - 03-Apr-25 |
| Unknown* | 0 | €46.68 | SI Trade |
09:53:10 - 03-Apr-25 |
| Unknown* | 223 | €46.71 | OTC Trade |
09:53:06 - 03-Apr-25 |
| Sell* | 26 | €46.82 | SI Trade |
09:48:22 - 03-Apr-25 |
| Buy* | 35 | €46.92 | SI Trade |
09:40:31 - 03-Apr-25 |
| Sell* | 38 | €46.84 | SI Trade |
09:05:36 - 03-Apr-25 |
| Unknown* | 0 | €46.80 | SI Trade |
08:32:18 - 03-Apr-25 |
| Buy* | 7 | €46.96 | SI Trade |
08:30:01 - 03-Apr-25 |
| Buy* | 50 | €46.80 | SI Trade |
08:25:45 - 03-Apr-25 |
| Buy* | 50 | €46.80 | SI Trade |
08:25:45 - 03-Apr-25 |
| Buy* | 199 | €46.50 | SI Trade |
08:12:30 - 03-Apr-25 |
| Unknown* | 210 | €46.66 | OTC Trade |
08:10:28 - 03-Apr-25 |
| Buy* | 1 | €46.70 | SI Trade |
08:10:08 - 03-Apr-25 |
| Unknown* | 0 | €46.58 | SI Trade |
08:06:29 - 03-Apr-25 |
| Unknown* | 0 | €46.04 | SI Trade |
08:00:15 - 03-Apr-25 |
| Unknown* | 11 | €46.82 | SI Trade Negotiated Trade |
17:34:04 - 02-Apr-25 |
| Unknown* | 73 | €46.99205 | SI Trade Negotiated Trade |
17:13:48 - 02-Apr-25 |
| Unknown* | 350 | €47.03634 | SI Trade Negotiated Trade |
17:13:46 - 02-Apr-25 |
| Unknown* | 256 | €46.79891 | SI Trade Negotiated Trade |
17:13:37 - 02-Apr-25 |
| Unknown* | 360 | €47.00 | SI Trade Negotiated Trade |
16:48:30 - 02-Apr-25 |
| Unknown* | 163 | €47.00 | OTC Trade |
16:35:08 - 02-Apr-25 |
| Buy* | 30 | €47.11 | SI Trade |
16:22:44 - 02-Apr-25 |
| Buy* | 30 | €47.11 | SI Trade |
16:22:44 - 02-Apr-25 |
| Buy* | 30 | €47.10 | SI Trade |
16:20:08 - 02-Apr-25 |
| Buy* | 30 | €47.10 | SI Trade |
16:20:08 - 02-Apr-25 |
| Buy* | 40 | €47.09 | SI Trade |
16:16:01 - 02-Apr-25 |
| Buy* | 40 | €47.09 | SI Trade |
16:16:01 - 02-Apr-25 |
| Buy* | 27 | €47.13 | SI Trade |
16:00:11 - 02-Apr-25 |
| Buy* | 27 | €47.13 | SI Trade |
16:00:11 - 02-Apr-25 |
| Buy* | 31 | €47.14 | SI Trade |
15:51:15 - 02-Apr-25 |
| Buy* | 31 | €47.14 | SI Trade |
15:51:15 - 02-Apr-25 |
| Buy* | 27 | €47.12 | SI Trade |
15:49:51 - 02-Apr-25 |
| Buy* | 27 | €47.12 | SI Trade |
15:49:51 - 02-Apr-25 |
| Unknown* | 0 | €47.18 | SI Trade |
15:40:05 - 02-Apr-25 |
| Buy* | 30 | €47.07 | SI Trade |
15:31:27 - 02-Apr-25 |
| Buy* | 30 | €47.07 | SI Trade |
15:31:27 - 02-Apr-25 |
| Unknown* | 0 | €47.06 | OTC Trade |
15:21:32 - 02-Apr-25 |
| Buy* | 34 | €47.04 | SI Trade |
15:17:22 - 02-Apr-25 |
| Buy* | 32 | €47.00 | SI Trade |
15:15:10 - 02-Apr-25 |
| Buy* | 32 | €47.00 | SI Trade |
15:15:10 - 02-Apr-25 |
| Buy* | 1 | €47.02 | SI Trade |
15:13:24 - 02-Apr-25 |
| Buy* | 47 | €47.06 | SI Trade |
15:03:03 - 02-Apr-25 |
| Buy* | 47 | €47.06 | SI Trade |
15:03:03 - 02-Apr-25 |
| Buy* | 22 | €47.04 | SI Trade |
15:00:59 - 02-Apr-25 |
| Buy* | 22 | €47.04 | SI Trade |
15:00:59 - 02-Apr-25 |
| Buy* | 52 | €47.08 | SI Trade |
14:59:20 - 02-Apr-25 |
| Buy* | 33 | €47.08 | SI Trade |
14:59:05 - 02-Apr-25 |
| Buy* | 52 | €47.08 | SI Trade |
14:58:49 - 02-Apr-25 |
| Buy* | 34 | €47.08 | SI Trade |
14:58:39 - 02-Apr-25 |
| Buy* | 38 | €47.06 | SI Trade |
14:57:47 - 02-Apr-25 |
| Buy* | 52 | €47.06 | SI Trade |
14:57:24 - 02-Apr-25 |
| Buy* | 33 | €47.06 | SI Trade |
14:57:11 - 02-Apr-25 |
| Buy* | 33 | €47.04 | SI Trade |
14:56:51 - 02-Apr-25 |
| Buy* | 33 | €47.04 | SI Trade |
14:56:31 - 02-Apr-25 |
| Buy* | 19 | €47.06 | SI Trade |
14:51:42 - 02-Apr-25 |
| Buy* | 19 | €47.06 | SI Trade |
14:51:42 - 02-Apr-25 |
| Buy* | 25 | €47.13 | SI Trade |
14:46:24 - 02-Apr-25 |
| Buy* | 25 | €47.13 | SI Trade |
14:46:24 - 02-Apr-25 |
| Buy* | 90 | €47.04 | SI Trade |
14:37:57 - 02-Apr-25 |
| Buy* | 90 | €47.04 | SI Trade |
14:37:57 - 02-Apr-25 |
| Buy* | 33 | €46.90 | SI Trade |
14:31:02 - 02-Apr-25 |
| Buy* | 33 | €46.94 | SI Trade |
14:28:28 - 02-Apr-25 |
| Buy* | 88 | €46.90 | SI Trade |
14:27:06 - 02-Apr-25 |
| Buy* | 88 | €46.90 | SI Trade |
14:27:06 - 02-Apr-25 |
| Unknown* | 0 | €46.94 | SI Trade |
14:27:06 - 02-Apr-25 |
| Buy* | 90 | €46.92 | SI Trade |
14:22:24 - 02-Apr-25 |
| Buy* | 90 | €46.92 | SI Trade |
14:22:24 - 02-Apr-25 |
| Buy* | 90 | €46.92 | SI Trade |
14:16:11 - 02-Apr-25 |
| Buy* | 90 | €46.92 | SI Trade |
14:16:11 - 02-Apr-25 |
| Buy* | 90 | €46.92 | SI Trade |
14:11:08 - 02-Apr-25 |
| Buy* | 90 | €46.92 | SI Trade |
14:11:08 - 02-Apr-25 |
| Buy* | 90 | €46.92 | SI Trade |
14:06:28 - 02-Apr-25 |