Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arcadis Ord (0N6B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,000 €42.62 SI Trade
 16:26:19 - 18-Jul-25
Unknown* -30,000 €0.00 SI Trade
Correction
 16:26:19 - 18-Jul-25
Unknown* 30,000 €0.00 SI Trade
 16:26:19 - 18-Jul-25
Unknown* 1 €42.98731 Currency Conversion
Negotiated Trade
 15:55:14 - 18-Jul-25
Unknown* 14 €42.60 OTC Trade
 15:46:45 - 18-Jul-25
Unknown* 1 €42.52795 Currency Conversion
Negotiated Trade
 15:24:04 - 18-Jul-25
Unknown* 2 €43.01276 Currency Conversion
Negotiated Trade
 15:24:04 - 18-Jul-25
Unknown* 2 €42.90 OTC Trade
 14:52:36 - 18-Jul-25
Sell* 5 €42.92 SI Trade
 14:37:02 - 18-Jul-25
Buy* 49,524 €43.06 SI Trade
 14:24:56 - 18-Jul-25
Buy* 49,524 €43.06 SI Trade
 14:24:42 - 18-Jul-25
Unknown* 0 €43.06 OTC Trade
 14:22:25 - 18-Jul-25
Unknown* 69,722 €43.68 OTC Trade
 14:18:28 - 18-Jul-25
Unknown* 69,722 €43.68 OTC Trade
 14:18:27 - 18-Jul-25
Unknown* 2 €43.08 OTC Trade
 14:17:26 - 18-Jul-25
Buy* 2 €42.80 SI Trade
 13:27:58 - 18-Jul-25
Unknown* 271 €42.75549 Currency Conversion
Negotiated Trade
 13:07:03 - 18-Jul-25
Buy* 2 €42.80 SI Trade
 12:59:20 - 18-Jul-25
Unknown* 35,001 €43.68 OTC Trade
 11:22:37 - 18-Jul-25
Unknown* 0 €42.80 SI Trade
 11:12:56 - 18-Jul-25
Sell* 10,000 €43.32 SI Trade
 08:16:53 - 18-Jul-25
Sell* 10,000 €43.32 SI Trade
 08:16:30 - 18-Jul-25
Buy* 1 €43.66 SI Trade
 08:04:43 - 18-Jul-25
Unknown* 0 €43.56 OTC Trade
 08:00:22 - 18-Jul-25
Unknown* 0 €43.70 SI Trade
 08:00:21 - 18-Jul-25
Unknown* 136 €43.38 OTC Trade
 16:35:22 - 17-Jul-25
Buy* 1 €43.48 SI Trade
 15:57:19 - 17-Jul-25
Unknown* 0 €43.44 SI Trade
 15:54:00 - 17-Jul-25
Buy* 6,566 €43.30 SI Trade
 15:16:55 - 17-Jul-25
Unknown* 50 €43.30 OTC Trade
 14:55:28 - 17-Jul-25
Unknown* 20 €43.30 OTC Trade
 14:39:55 - 17-Jul-25
Buy* 23 €43.24 SI Trade
 14:27:27 - 17-Jul-25
Unknown* 20 €42.96 OTC Trade
 13:53:53 - 17-Jul-25
Buy* 500 €43.26 SI Trade
 12:44:32 - 17-Jul-25
Buy* 2 €43.12 SI Trade
 12:01:51 - 17-Jul-25
Unknown* 0 €43.30 SI Trade
 11:55:05 - 17-Jul-25
Unknown* 2 €43.38 OTC Trade
 11:37:21 - 17-Jul-25
Unknown* 2 €43.38 OTC Trade
 11:37:21 - 17-Jul-25
Unknown* 2 €43.38 OTC Trade
 11:37:21 - 17-Jul-25
Unknown* 2 €43.38 OTC Trade
 11:37:21 - 17-Jul-25
Unknown* 1 €43.38 OTC Trade
 11:37:21 - 17-Jul-25
Unknown* 2 €43.38 OTC Trade
 11:37:21 - 17-Jul-25
Unknown* 2 €43.38 OTC Trade
 11:37:21 - 17-Jul-25
Unknown* 2 €43.38 OTC Trade
 11:37:21 - 17-Jul-25
Unknown* 2 €43.38 OTC Trade
 11:37:21 - 17-Jul-25
Unknown* 2 €43.38 OTC Trade
 11:37:21 - 17-Jul-25
Unknown* 2 €43.38 OTC Trade
 11:37:21 - 17-Jul-25
Unknown* 2 €43.38 OTC Trade
 11:37:21 - 17-Jul-25
Unknown* 3 €43.38 OTC Trade
 11:37:21 - 17-Jul-25
Unknown* 2 €43.38 OTC Trade
 11:37:21 - 17-Jul-25
Unknown* 2 €43.38 OTC Trade
 11:37:21 - 17-Jul-25
Unknown* 0 €43.48 SI Trade
 11:04:10 - 17-Jul-25
Unknown* 0 €43.42 OTC Trade
 10:47:05 - 17-Jul-25
Unknown* 20 €43.40 OTC Trade
 09:59:03 - 17-Jul-25
Unknown* 0 €43.28 SI Trade
 09:48:57 - 17-Jul-25
Buy* 7 €43.26 SI Trade
 09:48:56 - 17-Jul-25
Buy* 3 €43.24 SI Trade
 09:48:44 - 17-Jul-25
Buy* 1,000 €42.66 SI Trade
 09:26:03 - 17-Jul-25
Unknown* 20 €42.62 OTC Trade
 08:21:14 - 17-Jul-25
Unknown* 20 €42.62 OTC Trade
 08:21:05 - 17-Jul-25
Unknown* 316 €42.50 OTC Trade
 08:11:29 - 17-Jul-25
Unknown* 0 €42.50 OTC Trade
 08:08:41 - 17-Jul-25
Unknown* 0 €42.56 SI Trade
 08:00:05 - 17-Jul-25
Sell* 9,179 €41.998 SI Trade
 16:18:54 - 16-Jul-25
Unknown* 0 €42.02 SI Trade
 16:14:00 - 16-Jul-25
Sell* 4,962 €41.98 SI Trade
 16:09:39 - 16-Jul-25
Unknown* 0 €41.94 SI Trade
 16:03:01 - 16-Jul-25
Sell* 1,307 €41.988 SI Trade
 15:30:43 - 16-Jul-25
Unknown* 0 €42.00 SI Trade
 15:10:24 - 16-Jul-25
Unknown* 0 €41.96 SI Trade
 15:06:10 - 16-Jul-25
Sell* 250 €42.06 SI Trade
 14:40:39 - 16-Jul-25
Unknown* 0 €42.22 SI Trade
 13:32:04 - 16-Jul-25
Sell* 53 €42.16 SI Trade
 11:57:16 - 16-Jul-25
Sell* 691 €42.16 SI Trade
 11:49:20 - 16-Jul-25
Sell* 3,250 €42.03 SI Trade
 10:55:51 - 16-Jul-25
Unknown* 0 €42.04 SI Trade
 10:24:07 - 16-Jul-25
Unknown* 20 €42.06 OTC Trade
 10:06:46 - 16-Jul-25
Unknown* 0 €42.22 SI Trade
 08:59:48 - 16-Jul-25
Unknown* 0 €42.10 OTC Trade
 08:00:19 - 16-Jul-25
Unknown* 0 €42.24 SI Trade
 08:00:18 - 16-Jul-25
Sell* 75 €42.26 SI Trade
 16:03:20 - 15-Jul-25
Buy* 355 €42.60 SI Trade
 14:31:19 - 15-Jul-25
Buy* 235 €42.56 SI Trade
 14:30:01 - 15-Jul-25
Unknown* 100 €42.56 OTC Trade
 13:31:24 - 15-Jul-25
Unknown* 93 €42.60 OTC Trade
 13:23:50 - 15-Jul-25
Unknown* 20 €42.50 OTC Trade
 13:16:48 - 15-Jul-25
Unknown* 0 €42.54 SI Trade
 12:47:41 - 15-Jul-25
Unknown* 192 €42.58 OTC Trade
 12:20:41 - 15-Jul-25
Unknown* 0 €42.60 SI Trade
 12:10:29 - 15-Jul-25
Unknown* 20 €42.60 OTC Trade
 12:07:34 - 15-Jul-25
Unknown* 28 €42.60 OTC Trade
 12:07:33 - 15-Jul-25
Unknown* 81 €42.60 OTC Trade
 11:47:12 - 15-Jul-25
Unknown* 267 €42.58929 Currency Conversion
Negotiated Trade
 11:20:39 - 15-Jul-25
Buy* 1 €42.58 SI Trade
 11:19:00 - 15-Jul-25
Buy* 22 €42.60 SI Trade
 11:18:58 - 15-Jul-25
Unknown* 19 €42.86 OTC Trade
 09:56:29 - 15-Jul-25
Unknown* 32 €42.82 OTC Trade
 09:46:15 - 15-Jul-25
Unknown* 128 €42.78 OTC Trade
 09:45:49 - 15-Jul-25
Unknown* 0 €42.60 SI Trade
 08:58:20 - 15-Jul-25
Unknown* 20 €42.52 OTC Trade
 08:43:52 - 15-Jul-25
Unknown* 20 €42.52 OTC Trade
 08:43:43 - 15-Jul-25
Unknown* 20 €42.52 OTC Trade
 08:43:34 - 15-Jul-25
Unknown* 10 €42.56 OTC Trade
 08:40:09 - 15-Jul-25
Unknown* 0 €42.40 SI Trade
 08:34:02 - 15-Jul-25
Sell* 2 €42.38 SI Trade
 08:18:49 - 15-Jul-25
Unknown* 0 €42.44 SI Trade
 08:02:25 - 15-Jul-25
Unknown* 0 €42.38 SI Trade
 08:00:20 - 15-Jul-25
Unknown* 0 €42.38 SI Trade
 08:00:20 - 15-Jul-25
Unknown* 0 €42.34 SI Trade
 08:00:20 - 15-Jul-25
Unknown* 0 €42.38 SI Trade
 08:00:20 - 15-Jul-25
Unknown* 33 €42.18 OTC Trade
 16:35:06 - 14-Jul-25
Unknown* 0 €42.14 SI Trade
 15:16:09 - 14-Jul-25
Buy* 2 €42.06 SI Trade
 14:45:20 - 14-Jul-25
Buy* 1,207 €42.0678 SI Trade
 12:41:43 - 14-Jul-25
Buy* 1,081 €42.0961 SI Trade
 12:35:11 - 14-Jul-25
Buy* 11,466 €42.0988 SI Trade
 12:31:57 - 14-Jul-25
Buy* 699 €42.08 SI Trade
 11:23:48 - 14-Jul-25
Unknown* 0 €42.10 SI Trade
 09:02:08 - 14-Jul-25
Unknown* 215 €42.10 OTC Trade
 09:02:08 - 14-Jul-25
Buy* 110 €42.16 SI Trade
 08:54:03 - 14-Jul-25
Buy* 7 €42.12 SI Trade
 08:43:00 - 14-Jul-25
Unknown* 0 €42.16 SI Trade
 08:29:02 - 14-Jul-25
Unknown* 20 €42.12 OTC Trade
 08:03:37 - 14-Jul-25
Unknown* 10 €41.90 OTC Trade
 08:00:08 - 14-Jul-25
Unknown* 3 €41.90 OTC Trade
 08:00:08 - 14-Jul-25
Unknown* 3 €41.90 OTC Trade
 08:00:08 - 14-Jul-25
Unknown* 0 €41.90 SI Trade
 08:00:04 - 14-Jul-25
Unknown* 0 €41.90 SI Trade
 08:00:04 - 14-Jul-25
Unknown* 0 €41.90 SI Trade
 08:00:04 - 14-Jul-25
Buy* 1 €41.90 SI Trade
 08:00:04 - 14-Jul-25
Unknown* 50 €41.68 OTC Trade
 08:00:04 - 14-Jul-25
Unknown* 0 €42.20 SI Trade
 16:29:03 - 11-Jul-25
Buy* 1 €42.20 SI Trade
 16:29:00 - 11-Jul-25
Unknown* 20 €42.26 OTC Trade
 16:21:58 - 11-Jul-25
Unknown* 25 €42.34 OTC Trade
 15:59:16 - 11-Jul-25
Unknown* 30,000 €42.26 SI Trade
 15:57:10 - 11-Jul-25
Unknown* -30,000 €0.00 SI Trade
Correction
 15:57:10 - 11-Jul-25
Unknown* 30,000 €0.00 SI Trade
 15:57:10 - 11-Jul-25
Buy* 13 €42.32 SI Trade
 15:56:21 - 11-Jul-25
Buy* 77 €42.30 SI Trade
 15:45:44 - 11-Jul-25
Unknown* 1 €42.2665 Currency Conversion
Negotiated Trade
 15:23:49 - 11-Jul-25
Unknown* 1 €42.75387 Currency Conversion
Negotiated Trade
 15:23:49 - 11-Jul-25
Buy* 1 €42.24 SI Trade
 15:23:02 - 11-Jul-25
Unknown* 0 €42.34 OTC Trade
 14:49:36 - 11-Jul-25
Buy* 110 €42.24 SI Trade
 14:38:45 - 11-Jul-25
Unknown* 490 €42.24 OTC Trade
 14:38:45 - 11-Jul-25
Unknown* 0 €42.22 SI Trade
 14:37:42 - 11-Jul-25
Unknown* 0 €42.46 SI Trade
 14:05:17 - 11-Jul-25
Unknown* 0 €42.38 SI Trade
 14:05:00 - 11-Jul-25
Unknown* 2 €42.32 OTC Trade
 12:41:39 - 11-Jul-25
Buy* 1,427 €42.20 SI Trade
 11:27:23 - 11-Jul-25
Buy* 11,231 €42.2311 SI Trade
 11:26:55 - 11-Jul-25
Buy* 1 €42.30 SI Trade
 10:05:37 - 11-Jul-25
Unknown* 20 €42.34 OTC Trade
 09:26:56 - 11-Jul-25
Unknown* 20 €42.38 OTC Trade
 08:18:46 - 11-Jul-25
Unknown* 20 €42.34 OTC Trade
 08:18:10 - 11-Jul-25
Unknown* 20 €42.34 OTC Trade
 08:17:59 - 11-Jul-25
Unknown* 0 €41.96 SI Trade
 08:00:17 - 11-Jul-25
Unknown* 0 €41.98 OTC Trade
 08:00:08 - 11-Jul-25
Unknown* 4 €41.98 OTC Trade
 08:00:08 - 11-Jul-25
Unknown* 341 €42.14 OTC Trade
 16:35:17 - 10-Jul-25
Unknown* 10 €41.80 OTC Trade
 16:16:00 - 10-Jul-25
Unknown* 0 €41.82 SI Trade
 16:14:05 - 10-Jul-25
Unknown* 1 €41.43189 Currency Conversion
Negotiated Trade
 15:55:14 - 10-Jul-25
Unknown* 3 €41.74 OTC Trade
 15:34:14 - 10-Jul-25
Unknown* 1 €41.74 OTC Trade
 15:31:15 - 10-Jul-25
Unknown* 2 €41.98178 Currency Conversion
Negotiated Trade
 15:17:54 - 10-Jul-25
Unknown* 0 €41.76 SI Trade
 15:12:29 - 10-Jul-25
Sell* 360 €41.64 SI Trade
 15:01:56 - 10-Jul-25
Unknown* 32 €41.64 OTC Trade
 13:23:01 - 10-Jul-25
Unknown* 0 €41.68 SI Trade
 13:22:20 - 10-Jul-25
Sell* 240 €41.76 SI Trade
 12:19:45 - 10-Jul-25
Unknown* 0 €41.74 SI Trade
 12:13:45 - 10-Jul-25
Unknown* 0 €41.46 SI Trade
 08:15:00 - 10-Jul-25
Unknown* 0 €41.38 SI Trade
 08:00:22 - 10-Jul-25
Unknown* 0 €41.38 SI Trade
 08:00:22 - 10-Jul-25
Unknown* 44 €41.04 OTC Trade
 16:35:22 - 09-Jul-25
Unknown* 0 €41.12 SI Trade
 16:00:31 - 09-Jul-25
Unknown* 0 €41.16 SI Trade
 15:32:10 - 09-Jul-25
Unknown* 1 €41.36566 Currency Conversion
Negotiated Trade
 15:18:26 - 09-Jul-25
Unknown* 2 €41.24 OTC Trade
 14:44:08 - 09-Jul-25
Sell* 4 €41.22 SI Trade
 13:58:05 - 09-Jul-25
Unknown* 0 €41.24 SI Trade
 13:34:56 - 09-Jul-25
Sell* 100 €41.40 SI Trade
 10:33:28 - 09-Jul-25
Unknown* 0 €41.38 SI Trade
 10:18:16 - 09-Jul-25
Sell* 25 €41.24 Negotiated Trade
 08:58:36 - 09-Jul-25
Unknown* 0 €41.38 SI Trade
 08:05:24 - 09-Jul-25
Unknown* 0 €41.38 SI Trade
 08:05:14 - 09-Jul-25
Unknown* 0 €41.44 SI Trade
 08:00:04 - 09-Jul-25
Buy* 1 €41.50 SI Trade
 08:00:03 - 09-Jul-25
Sell* 155 €41.10 SI Trade
 15:59:32 - 08-Jul-25
Sell* 1 €41.08 SI Trade
 15:59:06 - 08-Jul-25
Unknown* 0 €41.08 SI Trade
 15:57:41 - 08-Jul-25
Unknown* 1 €40.89583 Currency Conversion
Negotiated Trade
 15:55:28 - 08-Jul-25
Unknown* 1 €41.2071 Currency Conversion
Negotiated Trade
 15:16:44 - 08-Jul-25
Sell* 40 €40.84 SI Trade
 15:11:44 - 08-Jul-25
Unknown* 549 €40.84 OTC Trade
 15:11:44 - 08-Jul-25
Unknown* 39,261 €40.66 OTC Trade
 14:22:20 - 08-Jul-25
Unknown* 5 €40.62 OTC Trade
 13:12:35 - 08-Jul-25
Unknown* 10 €40.62 OTC Trade
 13:12:35 - 08-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48