| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,802 | €36.22 | SI Trade |
15:54:32 - 16-Dec-25 |
| Buy* | 5,555 | €36.34 | Suspected BUY Trade |
11:02:16 - 16-Dec-25 |
| Sell* | 2 | €36.28 | SI Trade |
09:43:27 - 16-Dec-25 |
| Unknown* | 345 | €36.32 | SI Trade |
09:42:51 - 16-Dec-25 |
| Sell* | 1 | €36.28 | SI Trade |
09:40:11 - 16-Dec-25 |
| Sell* | 10 | €36.30 | SI Trade |
09:40:05 - 16-Dec-25 |
| Unknown* | 2 | €36.36 | OTC Trade |
09:31:06 - 16-Dec-25 |
| Unknown* | 11 | €36.26 | OTC Trade |
09:11:20 - 16-Dec-25 |
| Sell* | 25 | €36.28 | SI Trade |
09:03:56 - 16-Dec-25 |
| Unknown* | 2 | €36.32 | SI Trade |
08:56:43 - 16-Dec-25 |
| Buy* | 276 | €36.34 | SI Trade |
08:22:23 - 16-Dec-25 |
| Unknown* | 0 | €36.02 | OTC Trade |
08:21:08 - 16-Dec-25 |
| Unknown* | 0 | €36.26 | SI Trade |
08:17:18 - 16-Dec-25 |
| Unknown* | 0 | €36.26 | SI Trade |
08:14:52 - 16-Dec-25 |
| Unknown* | 0 | €36.36 | SI Trade |
08:07:20 - 16-Dec-25 |
| Unknown* | 0 | €36.36 | SI Trade |
08:07:20 - 16-Dec-25 |
| Sell* | 20 | €36.22 | SI Trade |
15:33:52 - 15-Dec-25 |
| Unknown* | 180 | €36.22 | OTC Trade |
15:33:52 - 15-Dec-25 |
| Unknown* | 1 | €36.05743 | Currency Conversion Negotiated Trade |
15:14:37 - 15-Dec-25 |
| Unknown* | 1 | €36.46471 | Currency Conversion Negotiated Trade |
15:14:37 - 15-Dec-25 |
| Sell* | 1 | €36.22 | SI Trade |
15:14:15 - 15-Dec-25 |
| Unknown* | 0 | €36.24 | SI Trade |
14:30:52 - 15-Dec-25 |
| Unknown* | 0 | €36.24 | SI Trade |
14:30:52 - 15-Dec-25 |
| Unknown* | 0 | €36.22 | OTC Trade |
13:38:17 - 15-Dec-25 |
| Sell* | 5 | €36.36 | SI Trade |
10:46:13 - 15-Dec-25 |
| Sell* | 1 | €36.40 | SI Trade |
10:17:31 - 15-Dec-25 |
| Buy* | 6 | €36.44 | SI Trade |
09:47:11 - 15-Dec-25 |
| Sell* | 5 | €36.36 | SI Trade |
09:40:16 - 15-Dec-25 |
| Unknown* | 2 | €36.36 | OTC Trade |
09:40:15 - 15-Dec-25 |
| Unknown* | 16 | €36.24 | OTC Trade |
08:45:06 - 15-Dec-25 |
| Buy* | 1 | €36.12 | SI Trade |
08:22:52 - 15-Dec-25 |
| Unknown* | 2 | €35.80 | SI Trade |
08:04:51 - 15-Dec-25 |
| Unknown* | 0 | €35.98 | SI Trade |
08:04:12 - 15-Dec-25 |
| Unknown* | 0 | €35.84 | OTC Trade |
08:00:30 - 15-Dec-25 |
| Unknown* | 1 | €36.02 | OTC Trade |
08:00:25 - 15-Dec-25 |
| Unknown* | 0 | €35.98 | OTC Trade |
08:00:24 - 15-Dec-25 |
| Buy* | 2 | €36.10 | SI Trade |
08:00:17 - 15-Dec-25 |
| Buy* | 3 | €36.44 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | €36.44 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | €35.98 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | €35.98 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 0 | €36.10 | SI Trade |
16:07:46 - 12-Dec-25 |
| Unknown* | 0 | €36.06 | SI Trade |
16:04:37 - 12-Dec-25 |
| Sell* | 1 | €36.40 | SI Trade |
15:07:16 - 12-Dec-25 |
| Sell* | 10 | €36.40 | SI Trade |
14:52:26 - 12-Dec-25 |
| Buy* | 5 | €36.58 | SI Trade |
14:33:09 - 12-Dec-25 |
| Buy* | 36 | €36.56 | SI Trade |
14:01:10 - 12-Dec-25 |
| Unknown* | 0 | €36.62 | SI Trade |
12:50:36 - 12-Dec-25 |
| Buy* | 1 | €36.60 | SI Trade |
12:30:29 - 12-Dec-25 |
| Unknown* | 275 | €36.64 | OTC Trade |
11:07:19 - 12-Dec-25 |
| Buy* | 1 | €36.70 | SI Trade |
11:04:18 - 12-Dec-25 |
| Unknown* | 0 | €36.52 | OTC Trade |
10:51:28 - 12-Dec-25 |
| Unknown* | 0 | €36.52 | OTC Trade |
10:51:27 - 12-Dec-25 |
| Unknown* | 0 | €36.52 | OTC Trade |
10:51:27 - 12-Dec-25 |
| Buy* | 2 | €36.54 | SI Trade |
10:48:55 - 12-Dec-25 |
| Buy* | 2 | €36.54 | SI Trade |
10:46:15 - 12-Dec-25 |
| Buy* | 140 | €36.42 | SI Trade |
10:08:00 - 12-Dec-25 |
| Unknown* | 0 | €36.36 | SI Trade |
09:55:45 - 12-Dec-25 |
| Buy* | 2 | €36.30 | SI Trade |
09:37:45 - 12-Dec-25 |
| Sell* | 175 | €35.96 | SI Trade |
08:26:06 - 12-Dec-25 |
| Sell* | 275 | €35.98 | SI Trade |
08:13:54 - 12-Dec-25 |
| Unknown* | 12 | €36.01633 | Currency Conversion Negotiated Trade |
08:02:33 - 12-Dec-25 |
| Sell* | 2 | €35.94 | SI Trade |
08:02:30 - 12-Dec-25 |
| Sell* | 300 | €35.90 | SI Trade |
08:02:17 - 12-Dec-25 |
| Unknown* | 200 | €36.04 | OTC Trade |
08:01:21 - 12-Dec-25 |
| Unknown* | 0 | €36.18 | OTC Trade |
08:00:28 - 12-Dec-25 |
| Buy* | 1 | €36.02 | SI Trade |
08:00:27 - 12-Dec-25 |
| Buy* | 1 | €36.18 | SI Trade |
08:00:27 - 12-Dec-25 |
| Sell* | 29 | €36.10 | SI Trade |
16:27:58 - 11-Dec-25 |
| Unknown* | 0 | €36.16 | SI Trade |
15:26:28 - 11-Dec-25 |
| Unknown* | 0 | €36.18 | SI Trade |
15:20:37 - 11-Dec-25 |
| Buy* | 28 | €35.92 | SI Trade |
14:36:10 - 11-Dec-25 |
| Buy* | 2 | €35.76 | SI Trade |
13:32:07 - 11-Dec-25 |
| Unknown* | 0 | €35.74 | SI Trade |
13:13:11 - 11-Dec-25 |
| Unknown* | 0 | €35.64 | SI Trade |
12:44:05 - 11-Dec-25 |
| Buy* | 3 | €35.66 | SI Trade |
12:06:24 - 11-Dec-25 |
| Unknown* | 16 | €35.67035 | Currency Conversion Negotiated Trade |
12:03:45 - 11-Dec-25 |
| Buy* | 3 | €35.70 | SI Trade |
11:53:30 - 11-Dec-25 |
| Unknown* | 0 | €35.80 | SI Trade |
11:24:09 - 11-Dec-25 |
| Buy* | 8 | €35.80 | SI Trade |
11:24:03 - 11-Dec-25 |
| Buy* | 338 | €35.76 | SI Trade |
10:40:49 - 11-Dec-25 |
| Buy* | 1 | €35.82 | SI Trade |
10:11:51 - 11-Dec-25 |
| Unknown* | 0 | €35.88 | SI Trade |
09:47:15 - 11-Dec-25 |
| Unknown* | 0 | €35.56 | SI Trade |
08:11:02 - 11-Dec-25 |
| Unknown* | 0 | €35.90 | SI Trade |
08:00:09 - 11-Dec-25 |
| Unknown* | 0 | €35.90 | SI Trade |
08:00:09 - 11-Dec-25 |
| Unknown* | 0 | €35.90 | SI Trade |
08:00:09 - 11-Dec-25 |
| Buy* | 2,644 | €35.85282 | SI Trade Negotiated Trade |
16:37:50 - 10-Dec-25 |
| Sell* | 8 | €35.76 | SI Trade |
15:48:07 - 10-Dec-25 |
| Sell* | 8 | €35.78 | SI Trade |
15:46:49 - 10-Dec-25 |
| Sell* | 2 | €35.84 | SI Trade |
15:40:25 - 10-Dec-25 |
| Sell* | 21 | €35.84 | SI Trade |
15:40:11 - 10-Dec-25 |
| Sell* | 20 | €35.84 | SI Trade |
15:40:11 - 10-Dec-25 |
| Buy* | 14,955 | €36.18 | SI Trade Negotiated Trade |
15:27:37 - 10-Dec-25 |
| Unknown* | 35,045 | €36.08 | SI Trade |
15:19:19 - 10-Dec-25 |
| Unknown* | 35,045 | €36.08 | SI Trade |
15:19:00 - 10-Dec-25 |
| Buy* | 60 | €36.24 | SI Trade |
14:17:52 - 10-Dec-25 |
| Buy* | 3 | €36.14 | SI Trade |
12:00:23 - 10-Dec-25 |
| Sell* | 2,800 | €35.98 | SI Trade |
09:57:02 - 10-Dec-25 |
| Unknown* | 0 | €36.04 | SI Trade |
09:26:30 - 10-Dec-25 |
| Unknown* | 0 | €36.10 | SI Trade |
09:22:08 - 10-Dec-25 |
| Sell* | 50 | €35.90 | SI Trade |
08:33:41 - 10-Dec-25 |
| Unknown* | 0 | €35.90 | SI Trade |
08:29:35 - 10-Dec-25 |
| Unknown* | 0 | €36.26 | SI Trade |
08:16:30 - 10-Dec-25 |
| Unknown* | 0 | €36.00 | SI Trade |
08:02:49 - 10-Dec-25 |
| Unknown* | 0 | €36.26 | SI Trade |
16:21:28 - 09-Dec-25 |
| Sell* | 100 | €36.20 | SI Trade |
16:13:14 - 09-Dec-25 |
| Sell* | 206 | €36.20 | Negotiated Trade |
15:22:06 - 09-Dec-25 |
| Unknown* | 1 | €36.41592 | Currency Conversion Negotiated Trade |
15:14:27 - 09-Dec-25 |
| Unknown* | 0 | €36.20 | SI Trade |
14:55:32 - 09-Dec-25 |
| Sell* | 14 | €36.10 | SI Trade |
14:37:21 - 09-Dec-25 |
| Unknown* | 0 | €36.06 | SI Trade |
14:13:29 - 09-Dec-25 |
| Unknown* | 0 | €36.06 | SI Trade |
14:09:18 - 09-Dec-25 |
| Unknown* | 250 | €36.02 | OTC Trade |
14:03:27 - 09-Dec-25 |
| Unknown* | 250 | €36.02 | OTC Trade |
14:03:27 - 09-Dec-25 |
| Sell* | 1 | €36.06 | SI Trade |
13:44:37 - 09-Dec-25 |
| Sell* | 5 | €36.04 | SI Trade |
13:31:24 - 09-Dec-25 |
| Unknown* | 0 | €36.10 | SI Trade |
13:22:03 - 09-Dec-25 |
| Unknown* | 0 | €36.06 | OTC Trade |
12:56:40 - 09-Dec-25 |
| Unknown* | 0 | €36.06 | SI Trade |
12:48:47 - 09-Dec-25 |
| Sell* | 324 | €36.06 | Negotiated Trade |
12:38:06 - 09-Dec-25 |
| Unknown* | 0 | €36.12 | SI Trade |
12:30:27 - 09-Dec-25 |
| Sell* | 6 | €36.08 | SI Trade |
12:18:23 - 09-Dec-25 |
| Sell* | 39 | €36.30 | SI Trade |
10:47:40 - 09-Dec-25 |
| Unknown* | 0 | €36.28 | SI Trade |
10:22:10 - 09-Dec-25 |
| Sell* | 1 | €36.36 | SI Trade |
10:14:02 - 09-Dec-25 |
| Unknown* | 0 | €36.42 | SI Trade |
08:57:44 - 09-Dec-25 |
| Unknown* | 0 | €36.54 | SI Trade |
08:35:07 - 09-Dec-25 |
| Unknown* | 0 | €36.54 | SI Trade |
08:28:32 - 09-Dec-25 |
| Unknown* | 0 | €36.44 | SI Trade |
08:05:56 - 09-Dec-25 |
| Buy* | 2 | €36.44 | SI Trade |
08:00:11 - 09-Dec-25 |
| Unknown* | 0 | €36.44 | SI Trade |
08:00:11 - 09-Dec-25 |
| Buy* | 275 | €36.42 | SI Trade |
16:19:29 - 08-Dec-25 |
| Unknown* | 0 | €36.44 | SI Trade |
16:15:28 - 08-Dec-25 |
| Unknown* | 0 | €36.46 | SI Trade |
16:00:33 - 08-Dec-25 |
| Unknown* | 1 | €36.19844 | Currency Conversion Negotiated Trade |
15:55:11 - 08-Dec-25 |
| Sell* | 2 | €36.60 | SI Trade |
15:39:21 - 08-Dec-25 |
| Unknown* | 9 | €36.78 | OTC Trade |
15:20:01 - 08-Dec-25 |
| Unknown* | 1 | €37.06413 | Currency Conversion Negotiated Trade |
15:13:55 - 08-Dec-25 |
| Unknown* | 0 | €36.72 | SI Trade |
14:31:21 - 08-Dec-25 |
| Sell* | 2 | €36.82 | SI Trade |
13:30:30 - 08-Dec-25 |
| Unknown* | 0 | €36.86 | SI Trade |
13:30:05 - 08-Dec-25 |
| Sell* | 124 | €36.76 | SI Trade |
13:00:09 - 08-Dec-25 |
| Unknown* | 0 | €36.68 | SI Trade |
12:59:48 - 08-Dec-25 |
| Unknown* | 0 | €36.64 | SI Trade |
12:14:38 - 08-Dec-25 |
| Unknown* | 0 | €36.74 | SI Trade |
10:38:44 - 08-Dec-25 |
| Unknown* | 0 | €36.60 | SI Trade |
09:41:50 - 08-Dec-25 |
| Unknown* | 0 | €36.60 | SI Trade |
09:40:00 - 08-Dec-25 |
| Unknown* | 0 | €36.78 | SI Trade |
08:03:58 - 08-Dec-25 |
| Unknown* | 5 | €36.80 | OTC Trade |
08:03:30 - 08-Dec-25 |
| Unknown* | 0 | €36.94 | SI Trade |
08:02:39 - 08-Dec-25 |
| Unknown* | 0 | €36.92 | OTC Trade |
08:00:06 - 08-Dec-25 |
| Unknown* | 0 | €37.18 | OTC Trade |
08:00:06 - 08-Dec-25 |
| Buy* | 1 | €36.98 | SI Trade |
08:00:04 - 08-Dec-25 |
| Unknown* | 0 | €36.98 | SI Trade |
08:00:04 - 08-Dec-25 |
| Unknown* | 0 | €36.98 | SI Trade |
08:00:04 - 08-Dec-25 |
| Unknown* | 0 | €36.98 | SI Trade |
08:00:04 - 08-Dec-25 |
| Sell* | 654 | €37.02 | SI Trade |
16:22:18 - 05-Dec-25 |
| Unknown* | 1 | €36.73501 | Currency Conversion Negotiated Trade |
15:55:10 - 05-Dec-25 |
| Unknown* | 0 | €37.04 | OTC Trade |
15:36:41 - 05-Dec-25 |
| Unknown* | 2 | €37.23191 | Currency Conversion Negotiated Trade |
15:14:13 - 05-Dec-25 |
| Unknown* | 0 | €37.10 | SI Trade |
14:29:37 - 05-Dec-25 |
| Sell* | 190 | €37.06 | SI Trade |
14:28:18 - 05-Dec-25 |
| Sell* | 500 | €37.06 | SI Trade |
14:06:32 - 05-Dec-25 |
| Unknown* | 0 | €37.52 | SI Trade |
12:50:15 - 05-Dec-25 |
| Sell* | 8,105 | €37.38 | SI Trade |
12:35:58 - 05-Dec-25 |
| Unknown* | 0 | €37.36 | SI Trade |
12:32:20 - 05-Dec-25 |
| Unknown* | 0 | €37.48 | SI Trade |
11:46:53 - 05-Dec-25 |
| Unknown* | 0 | €37.58 | SI Trade |
11:09:43 - 05-Dec-25 |
| Unknown* | 0 | €37.36 | SI Trade |
10:10:06 - 05-Dec-25 |
| Unknown* | 0 | €37.44 | SI Trade |
09:55:07 - 05-Dec-25 |
| Buy* | 2 | €37.52 | SI Trade |
09:40:19 - 05-Dec-25 |
| Buy* | 3 | €37.32 | SI Trade |
09:16:53 - 05-Dec-25 |
| Unknown* | 0 | €37.46 | SI Trade |
09:06:26 - 05-Dec-25 |
| Buy* | 3 | €37.00 | SI Trade |
08:00:23 - 05-Dec-25 |
| Unknown* | 0 | €36.92 | SI Trade |
08:00:23 - 05-Dec-25 |
| Unknown* | 0 | €36.92 | SI Trade |
08:00:23 - 05-Dec-25 |
| Sell* | 2 | €36.70 | SI Trade |
08:00:23 - 05-Dec-25 |
| Unknown* | 0 | €36.92 | SI Trade |
08:00:23 - 05-Dec-25 |
| Unknown* | 1 | €36.53047 | Currency Conversion Negotiated Trade |
15:55:25 - 04-Dec-25 |
| Unknown* | 0 | €36.88 | SI Trade |
15:45:00 - 04-Dec-25 |
| Unknown* | 1 | €36.97247 | Currency Conversion Negotiated Trade |
15:15:10 - 04-Dec-25 |
| Unknown* | 0 | €36.90 | SI Trade |
13:55:37 - 04-Dec-25 |
| Unknown* | 80,000 | €37.48 | OTC Trade |
12:08:16 - 04-Dec-25 |
| Unknown* | 812 | €36.96 | SI Trade |
10:10:50 - 04-Dec-25 |
| Unknown* | 0 | €36.86 | SI Trade |
09:55:26 - 04-Dec-25 |
| Unknown* | 0 | €36.84 | SI Trade |
09:44:25 - 04-Dec-25 |
| Buy* | 10 | €37.00 | SI Trade |
09:29:00 - 04-Dec-25 |
| Unknown* | 0 | €36.94 | SI Trade |
09:19:24 - 04-Dec-25 |
| Unknown* | 0 | €37.50 | SI Trade |
08:00:05 - 04-Dec-25 |
| Unknown* | 0 | €37.50 | SI Trade |
08:00:05 - 04-Dec-25 |
| Sell* | 3 | €37.50 | SI Trade |
08:00:05 - 04-Dec-25 |
| Sell* | 1 | €37.12 | SI Trade |
15:48:03 - 03-Dec-25 |
| Sell* | 5 | €37.24 | SI Trade |
15:43:47 - 03-Dec-25 |
| Unknown* | 10 | €37.38 | OTC Trade |
15:28:14 - 03-Dec-25 |
| Sell* | 1,378 | €37.38 | SI Trade |
15:20:56 - 03-Dec-25 |
| Unknown* | 1 | €37.48649 | Currency Conversion Negotiated Trade |
15:14:46 - 03-Dec-25 |
| Sell* | 8 | €37.44 | SI Trade |
15:04:10 - 03-Dec-25 |
| Sell* | 92 | €37.40 | SI Trade |
15:02:47 - 03-Dec-25 |
| Unknown* | 9 | €37.58 | OTC Trade |
14:55:14 - 03-Dec-25 |