| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 36.96 | 36.96 | 36.32 | 36.32 | 18,031 |
| 15th Dec 2025 (Mon) | 35.61 | 36.41 | 35.61 | 36.41 | 247 |
| 12th Dec 2025 (Fri) | 36.18 | 36.49 | 36.00 | 36.49 | 1,441 |
| 11th Dec 2025 (Thu) | 35.40 | 36.12 | 35.40 | 36.12 | 428 |
| 10th Dec 2025 (Wed) | 35.69 | 36.08 | 35.69 | 36.08 | 90,661 |
| 9th Dec 2025 (Tue) | 36.49 | 36.49 | 36.41 | 36.41 | 1,199 |
| 8th Dec 2025 (Mon) | 36.82 | 36.96 | 36.41 | 36.41 | 445 |
| 5th Dec 2025 (Fri) | 36.59 | 37.45 | 36.59 | 37.45 | 9,462 |
| 4th Dec 2025 (Thu) | 37.45 | 37.53 | 36.96 | 36.96 | 80,827 |
| 3rd Dec 2025 (Wed) | 37.29 | 38.01 | 37.29 | 37.47 | 1,850 |
| 2nd Dec 2025 (Tue) | 37.76 | 37.76 | 37.66 | 37.66 | 23,273 |
| 1st Dec 2025 (Mon) | 38.31 | 38.31 | 37.70 | 37.70 | 28,086 |
| 28th Nov 2025 (Fri) | 38.19 | 38.19 | 37.88 | 38.03 | 9,448 |
| 27th Nov 2025 (Thu) | 37.21 | 37.55 | 36.92 | 37.55 | 12,541 |
| 26th Nov 2025 (Wed) | 36.80 | 36.80 | 36.69 | 36.69 | 6,975 |
| 25th Nov 2025 (Tue) | 36.43 | 36.43 | 36.30 | 36.30 | 407,595 |
| 24th Nov 2025 (Mon) | 35.65 | 36.14 | 35.65 | 36.14 | 151,622 |
| 21st Nov 2025 (Fri) | 34.81 | 35.07 | 34.58 | 35.07 | 1,538 |
| 20th Nov 2025 (Thu) | 36.10 | 36.32 | 35.26 | 35.26 | 7,942 |
| 19th Nov 2025 (Wed) | 36.18 | 36.18 | 35.71 | 35.79 | 1,186 |
| 18th Nov 2025 (Tue) | 35.83 | 36.12 | 35.54 | 36.12 | 88,306 |
| 17th Nov 2025 (Mon) | 37.00 | 37.00 | 35.89 | 35.89 | 51,666 |
| 14th Nov 2025 (Fri) | 36.73 | 36.73 | 36.16 | 36.16 | 7,384 |
| 13th Nov 2025 (Thu) | 37.78 | 37.78 | 37.18 | 37.18 | 5,809 |
| 12th Nov 2025 (Wed) | 37.00 | 38.07 | 36.96 | 38.07 | 4,534 |
| 11th Nov 2025 (Tue) | 36.71 | 36.73 | 36.59 | 36.73 | 2,885 |
| 10th Nov 2025 (Mon) | 35.91 | 37.04 | 35.91 | 37.04 | 7,080 |
| 7th Nov 2025 (Fri) | 36.59 | 36.67 | 36.14 | 36.14 | 433,565 |
| 6th Nov 2025 (Thu) | 37.80 | 38.13 | 36.94 | 36.94 | 41,973 |
| 5th Nov 2025 (Wed) | 37.84 | 38.50 | 37.84 | 38.50 | 76,305 |
| 4th Nov 2025 (Tue) | 38.62 | 38.76 | 37.64 | 38.17 | 8,587 |
| 3rd Nov 2025 (Mon) | 41.64 | 41.64 | 39.11 | 39.11 | 95,250 |
| 31st Oct 2025 (Fri) | 41.49 | 42.05 | 41.35 | 42.05 | 17,630 |
| 30th Oct 2025 (Thu) | 43.13 | 44.08 | 39.01 | 41.60 | 9,304 |
| 29th Oct 2025 (Wed) | 50.495 | 51.14 | 49.925 | 50.405 | 64,953 |
| 28th Oct 2025 (Tue) | 50.985 | 50.985 | 50.505 | 50.505 | 3,273 |
| 27th Oct 2025 (Mon) | 50.985 | 51.175 | 50.85 | 50.85 | 1,059 |
| 24th Oct 2025 (Fri) | 49.805 | 50.205 | 49.535 | 50.205 | 2,583 |
| 23rd Oct 2025 (Thu) | 48.73 | 49.125 | 48.73 | 48.99 | 249 |
| 22nd Oct 2025 (Wed) | 49.145 | 49.87 | 49.145 | 49.38 | 59,173 |
| 21st Oct 2025 (Tue) | 47.71 | 48.43 | 47.71 | 48.43 | 1,150 |
| 20th Oct 2025 (Mon) | 48.49 | 48.67 | 47.87 | 47.87 | 1,135 |
| 17th Oct 2025 (Fri) | 47.30 | 48.14 | 47.30 | 48.14 | 1,024 |
| 16th Oct 2025 (Thu) | 47.79 | 47.89 | 47.77 | 47.89 | 11,237 |