| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.75 | 43.75 | 42.37 | 42.97 | 323,961 |
| 17th Jul 2025 (Thu) | 42.19 | 43.03 | 42.19 | 43.03 | 8,734 |
| 16th Jul 2025 (Wed) | 42.01 | 42.31 | 42.01 | 42.31 | 24,338 |
| 15th Jul 2025 (Tue) | 42.17 | 42.44 | 42.17 | 42.44 | 1,740 |
| 14th Jul 2025 (Mon) | 42.19 | 42.19 | 41.80 | 41.94 | 14,907 |
| 11th Jul 2025 (Fri) | 42.03 | 42.09 | 42.03 | 42.09 | 43,484 |
| 10th Jul 2025 (Thu) | 41.10 | 41.82 | 41.10 | 41.82 | 990 |
| 9th Jul 2025 (Wed) | 41.78 | 41.78 | 41.39 | 41.43 | 177 |
| 8th Jul 2025 (Tue) | 40.80 | 41.14 | 40.55 | 41.14 | 40,374 |
| 7th Jul 2025 (Mon) | 40.92 | 40.92 | 40.77 | 40.77 | 285 |
| 4th Jul 2025 (Fri) | 40.51 | 40.92 | 40.51 | 40.92 | 3,506 |
| 3rd Jul 2025 (Thu) | 41.68 | 41.68 | 40.90 | 40.90 | 139 |
| 2nd Jul 2025 (Wed) | 41.35 | 41.35 | 41.33 | 41.33 | 199,677 |
| 1st Jul 2025 (Tue) | 41.16 | 41.33 | 41.16 | 41.33 | 738,186 |
| 30th Jun 2025 (Mon) | 42.11 | 42.11 | 41.43 | 41.43 | 2,872 |
| 27th Jun 2025 (Fri) | 40.59 | 41.80 | 40.59 | 41.80 | 2,454 |
| 26th Jun 2025 (Thu) | 40.00 | 40.53 | 39.42 | 40.53 | 3,194 |
| 25th Jun 2025 (Wed) | 43.24 | 43.34 | 39.61 | 39.61 | 32,946 |
| 24th Jun 2025 (Tue) | 43.50 | 43.69 | 43.50 | 43.69 | 1,955 |
| 23rd Jun 2025 (Mon) | 42.81 | 42.81 | 42.66 | 42.66 | 541 |
| 20th Jun 2025 (Fri) | 43.50 | 43.50 | 42.42 | 43.07 | 15,583 |
| 19th Jun 2025 (Thu) | 43.34 | 43.34 | 43.22 | 43.28 | 42,196 |
| 18th Jun 2025 (Wed) | 43.61 | 43.75 | 43.61 | 43.75 | 2,620 |
| 17th Jun 2025 (Tue) | 44.75 | 44.92 | 44.28 | 44.28 | 5,992 |
| 16th Jun 2025 (Mon) | 44.59 | 44.73 | 44.59 | 44.61 | 447 |
| 13th Jun 2025 (Fri) | 45.00 | 45.00 | 44.30 | 44.30 | 682 |
| 12th Jun 2025 (Thu) | 45.21 | 45.21 | 45.04 | 45.04 | 79 |
| 11th Jun 2025 (Wed) | 45.53 | 45.53 | 45.35 | 45.35 | 697 |
| 10th Jun 2025 (Tue) | 45.16 | 45.16 | 44.94 | 44.94 | 1,994 |
| 9th Jun 2025 (Mon) | 44.67 | 45.04 | 44.41 | 45.04 | 830 |
| 6th Jun 2025 (Fri) | 44.67 | 44.67 | 44.30 | 44.34 | 395 |
| 5th Jun 2025 (Thu) | 44.75 | 44.84 | 44.65 | 44.65 | 11,394 |
| 4th Jun 2025 (Wed) | 44.57 | 44.57 | 44.53 | 44.53 | 15,224 |
| 3rd Jun 2025 (Tue) | 44.32 | 44.49 | 43.83 | 44.45 | 272,062 |
| 2nd Jun 2025 (Mon) | 45.00 | 45.08 | 44.86 | 44.86 | 8,212 |
| 30th May 2025 (Fri) | 45.88 | 45.88 | 45.57 | 45.57 | 14,090 |
| 29th May 2025 (Thu) | 46.37 | 46.37 | 45.53 | 45.53 | 187 |
| 28th May 2025 (Wed) | 45.39 | 46.09 | 45.39 | 46.09 | 85 |
| 27th May 2025 (Tue) | 45.70 | 45.78 | 45.14 | 45.78 | 630,370 |
| 26th May 2025 (Mon) | 45.22 | 45.22 | 45.22 | 45.22 | 3,676 |
| 23rd May 2025 (Fri) | 45.70 | 45.70 | 44.30 | 44.30 | 1,207 |
| 22nd May 2025 (Thu) | 45.96 | 45.96 | 45.60 | 45.60 | 8,734 |
| 21st May 2025 (Wed) | 45.12 | 45.33 | 45.12 | 45.25 | 639,728 |
| 20th May 2025 (Tue) | 45.21 | 45.35 | 44.71 | 45.35 | 10,036 |