| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.51 | 28.51 | 28.51 | 28.51 | 0 |
| 2nd Apr 2026 (Thu) | 28.53 | 28.55 | 28.14 | 28.51 | 589 |
| 1st Apr 2026 (Wed) | 28.26 | 29.10 | 28.26 | 28.69 | 1,499 |
| 31st Mar 2026 (Tue) | 27.97 | 27.97 | 27.34 | 27.34 | 135 |
| 30th Mar 2026 (Mon) | 27.24 | 27.58 | 27.20 | 27.58 | 71,475 |
| 27th Mar 2026 (Fri) | 27.44 | 27.89 | 27.07 | 27.07 | 2,201 |
| 26th Mar 2026 (Thu) | 26.74 | 27.28 | 26.58 | 27.28 | 15,030 |
| 25th Mar 2026 (Wed) | 26.52 | 26.76 | 26.29 | 26.76 | 3,147 |
| 24th Mar 2026 (Tue) | 26.62 | 26.62 | 26.40 | 26.42 | 64,071 |
| 23rd Mar 2026 (Mon) | 25.98 | 27.17 | 25.98 | 26.42 | 33,682 |
| 20th Mar 2026 (Fri) | 27.48 | 27.90 | 26.08 | 26.74 | 63,715 |
| 19th Mar 2026 (Thu) | 28.10 | 28.10 | 26.97 | 26.97 | 350,361 |
| 18th Mar 2026 (Wed) | 28.53 | 28.53 | 28.32 | 28.32 | 4,739 |
| 17th Mar 2026 (Tue) | 28.30 | 28.65 | 27.87 | 28.24 | 47,437 |
| 16th Mar 2026 (Mon) | 29.00 | 29.08 | 28.22 | 28.22 | 1,687 |
| 13th Mar 2026 (Fri) | 28.80 | 29.16 | 28.75 | 28.77 | 332 |
| 12th Mar 2026 (Thu) | 28.30 | 29.23 | 28.30 | 29.23 | 329 |
| 11th Mar 2026 (Wed) | 29.10 | 29.10 | 28.47 | 28.47 | 102 |
| 10th Mar 2026 (Tue) | 29.86 | 30.09 | 29.16 | 29.16 | 1,143 |
| 9th Mar 2026 (Mon) | 30.46 | 30.46 | 29.57 | 29.94 | 9,805 |
| 6th Mar 2026 (Fri) | 30.89 | 31.03 | 30.19 | 30.19 | 2,535 |
| 5th Mar 2026 (Thu) | 30.01 | 30.76 | 29.55 | 30.76 | 12,561 |
| 4th Mar 2026 (Wed) | 29.49 | 29.78 | 29.00 | 29.78 | 6,144 |
| 3rd Mar 2026 (Tue) | 29.35 | 29.43 | 28.88 | 29.43 | 1,500 |
| 2nd Mar 2026 (Mon) | 29.51 | 29.76 | 29.37 | 29.76 | 6,833 |
| 27th Feb 2026 (Fri) | 29.39 | 29.74 | 29.31 | 29.74 | 84,518 |
| 26th Feb 2026 (Thu) | 29.10 | 29.37 | 28.22 | 29.37 | 26,784 |
| 25th Feb 2026 (Wed) | 27.34 | 28.51 | 27.26 | 28.51 | 282,054 |
| 24th Feb 2026 (Tue) | 28.00 | 28.00 | 27.67 | 27.67 | 5,203 |
| 23rd Feb 2026 (Mon) | 29.53 | 29.53 | 28.02 | 28.02 | 8,262 |
| 20th Feb 2026 (Fri) | 30.99 | 31.09 | 29.66 | 29.66 | 72,971 |
| 19th Feb 2026 (Thu) | 31.50 | 31.50 | 27.95 | 31.30 | 54,695 |
| 18th Feb 2026 (Wed) | 35.34 | 35.34 | 34.46 | 34.91 | 44,998 |
| 17th Feb 2026 (Tue) | 34.19 | 35.03 | 34.01 | 35.03 | 9,787 |
| 16th Feb 2026 (Mon) | 34.76 | 34.76 | 34.52 | 34.52 | 523 |
| 13th Feb 2026 (Fri) | 35.89 | 35.89 | 33.23 | 34.25 | 12,317 |
| 12th Feb 2026 (Thu) | 37.90 | 37.90 | 36.55 | 36.55 | 7,202 |
| 11th Feb 2026 (Wed) | 39.61 | 39.61 | 37.53 | 37.53 | 23,329 |
| 10th Feb 2026 (Tue) | 38.87 | 39.50 | 38.87 | 39.50 | 579 |
| 9th Feb 2026 (Mon) | 38.74 | 38.74 | 38.66 | 38.66 | 6,173 |
| 6th Feb 2026 (Fri) | 38.89 | 38.89 | 38.58 | 38.60 | 37,345 |