| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.10 | 44.10 | 43.97 | 43.97 | 12,784 |
| 18th Sep 2025 (Thu) | 43.30 | 44.57 | 43.26 | 44.57 | 5,656 |
| 17th Sep 2025 (Wed) | 42.78 | 42.85 | 42.78 | 42.78 | 5,445 |
| 16th Sep 2025 (Tue) | 43.79 | 43.87 | 43.15 | 43.15 | 11,123 |
| 15th Sep 2025 (Mon) | 42.42 | 44.34 | 42.42 | 44.34 | 86,229 |
| 12th Sep 2025 (Fri) | 41.74 | 42.33 | 41.74 | 42.33 | 4,334 |
| 11th Sep 2025 (Thu) | 40.41 | 41.47 | 40.41 | 41.47 | 2,253 |
| 10th Sep 2025 (Wed) | 40.49 | 40.82 | 40.49 | 40.82 | 1,459 |
| 9th Sep 2025 (Tue) | 40.94 | 41.04 | 40.94 | 41.04 | 7,528 |
| 8th Sep 2025 (Mon) | 40.38 | 40.67 | 40.04 | 40.67 | 2,335 |
| 5th Sep 2025 (Fri) | 39.61 | 40.20 | 39.61 | 40.20 | 2,640 |
| 4th Sep 2025 (Thu) | 39.07 | 39.24 | 39.07 | 39.24 | 1,157 |
| 3rd Sep 2025 (Wed) | 38.76 | 38.95 | 38.76 | 38.95 | 370,503 |
| 2nd Sep 2025 (Tue) | 38.97 | 38.99 | 38.97 | 38.99 | 10,306 |
| 1st Sep 2025 (Mon) | 39.15 | 39.44 | 39.15 | 39.40 | 2,788 |
| 29th Aug 2025 (Fri) | 39.73 | 39.93 | 39.73 | 39.83 | 6,792 |
| 28th Aug 2025 (Thu) | 40.20 | 40.20 | 40.06 | 40.18 | 2,762 |
| 27th Aug 2025 (Wed) | 40.53 | 40.61 | 39.85 | 39.85 | 159 |
| 26th Aug 2025 (Tue) | 40.86 | 41.10 | 40.86 | 41.10 | 1,688 |
| 25th Aug 2025 (Mon) | 41.10 | 41.10 | 41.10 | 41.10 | 0 |
| 22nd Aug 2025 (Fri) | 40.59 | 41.10 | 40.53 | 41.10 | 1,963 |
| 21st Aug 2025 (Thu) | 40.80 | 40.84 | 40.80 | 40.84 | 3,845 |
| 20th Aug 2025 (Wed) | 41.00 | 41.12 | 41.00 | 41.12 | 5,498 |
| 19th Aug 2025 (Tue) | 40.96 | 41.16 | 40.59 | 41.16 | 2,675 |
| 18th Aug 2025 (Mon) | 40.00 | 40.53 | 40.00 | 40.47 | 1,041 |
| 15th Aug 2025 (Fri) | 40.80 | 40.80 | 40.63 | 40.65 | 197 |
| 14th Aug 2025 (Thu) | 40.41 | 40.51 | 40.41 | 40.49 | 113,209 |
| 13th Aug 2025 (Wed) | 41.70 | 41.70 | 40.65 | 40.65 | 1,697 |
| 12th Aug 2025 (Tue) | 41.18 | 41.25 | 41.18 | 41.25 | 9,685 |
| 11th Aug 2025 (Mon) | 41.88 | 41.88 | 41.10 | 41.10 | 20,889 |
| 8th Aug 2025 (Fri) | 41.57 | 41.57 | 41.06 | 41.06 | 26,083 |
| 7th Aug 2025 (Thu) | 41.02 | 41.29 | 40.69 | 40.69 | 530 |
| 6th Aug 2025 (Wed) | 42.29 | 42.44 | 41.18 | 41.18 | 2,430 |
| 5th Aug 2025 (Tue) | 42.64 | 42.64 | 41.80 | 41.80 | 4,117 |
| 4th Aug 2025 (Mon) | 42.01 | 42.01 | 41.80 | 41.80 | 1,666 |
| 1st Aug 2025 (Fri) | 43.36 | 43.71 | 42.42 | 42.42 | 16,052 |
| 31st Jul 2025 (Thu) | 44.24 | 45.08 | 43.15 | 43.77 | 2,475 |
| 30th Jul 2025 (Wed) | 43.17 | 43.17 | 42.15 | 42.15 | 925 |
| 29th Jul 2025 (Tue) | 42.72 | 43.20 | 42.60 | 43.20 | 3,246 |
| 28th Jul 2025 (Mon) | 43.50 | 43.50 | 43.24 | 43.24 | 4,351 |
| 25th Jul 2025 (Fri) | 42.01 | 42.52 | 42.01 | 42.52 | 7,442 |
| 24th Jul 2025 (Thu) | 42.91 | 42.91 | 42.64 | 42.64 | 25 |
| 23rd Jul 2025 (Wed) | 42.87 | 42.87 | 42.76 | 42.76 | 261,993 |
| 22nd Jul 2025 (Tue) | 42.91 | 42.91 | 42.05 | 42.05 | 33,349 |