| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.89 | 38.89 | 38.58 | 38.60 | 37,345 |
| 5th Feb 2026 (Thu) | 38.52 | 38.81 | 38.25 | 38.81 | 23,109 |
| 4th Feb 2026 (Wed) | 37.82 | 38.44 | 37.27 | 38.44 | 834 |
| 3rd Feb 2026 (Tue) | 37.90 | 37.92 | 37.23 | 37.23 | 817 |
| 2nd Feb 2026 (Mon) | 37.21 | 37.35 | 36.82 | 37.33 | 5,390 |
| 30th Jan 2026 (Fri) | 37.74 | 37.74 | 37.60 | 37.66 | 644 |
| 29th Jan 2026 (Thu) | 37.88 | 37.88 | 37.27 | 37.80 | 4,915 |
| 28th Jan 2026 (Wed) | 37.39 | 37.78 | 37.23 | 37.78 | 428 |
| 27th Jan 2026 (Tue) | 37.49 | 37.49 | 36.96 | 36.96 | 8,230 |
| 26th Jan 2026 (Mon) | 38.01 | 38.01 | 37.45 | 37.47 | 413 |
| 23rd Jan 2026 (Fri) | 38.01 | 38.01 | 37.16 | 37.16 | 600 |
| 22nd Jan 2026 (Thu) | 37.06 | 38.15 | 37.06 | 38.15 | 1,069 |
| 21st Jan 2026 (Wed) | 36.06 | 36.22 | 36.06 | 36.08 | 8,793 |
| 20th Jan 2026 (Tue) | 36.82 | 36.82 | 36.28 | 36.28 | 31,958 |
| 19th Jan 2026 (Mon) | 37.49 | 37.49 | 36.69 | 36.69 | 37,605 |
| 16th Jan 2026 (Fri) | 38.27 | 38.27 | 37.35 | 37.86 | 11,727 |
| 15th Jan 2026 (Thu) | 37.25 | 38.01 | 37.25 | 38.01 | 2,586 |
| 14th Jan 2026 (Wed) | 37.51 | 37.51 | 37.41 | 37.41 | 1,157 |
| 13th Jan 2026 (Tue) | 37.39 | 37.60 | 36.94 | 37.60 | 4,749 |
| 12th Jan 2026 (Mon) | 37.21 | 37.21 | 37.12 | 37.12 | 1,754 |
| 9th Jan 2026 (Fri) | 36.43 | 37.00 | 36.43 | 36.45 | 44,213 |
| 8th Jan 2026 (Thu) | 36.90 | 36.90 | 36.14 | 36.14 | 1,316 |
| 7th Jan 2026 (Wed) | 36.84 | 36.84 | 36.12 | 36.57 | 68,304 |
| 6th Jan 2026 (Tue) | 37.49 | 37.49 | 36.73 | 36.73 | 1,620 |
| 5th Jan 2026 (Mon) | 35.89 | 36.88 | 35.85 | 36.88 | 5,869 |
| 2nd Jan 2026 (Fri) | 35.61 | 35.89 | 35.34 | 35.34 | 1,243 |
| 1st Jan 2026 (Thu) | 35.71 | 35.71 | 35.71 | 35.71 | 0 |
| 31st Dec 2025 (Wed) | 35.71 | 35.71 | 35.69 | 35.71 | 6 |
| 30th Dec 2025 (Tue) | 35.69 | 35.69 | 35.61 | 35.61 | 301 |
| 29th Dec 2025 (Mon) | 35.36 | 35.81 | 35.32 | 35.81 | 975 |
| 26th Dec 2025 (Fri) | 35.38 | 35.38 | 35.38 | 35.38 | 0 |
| 25th Dec 2025 (Thu) | 35.38 | 35.38 | 35.38 | 35.38 | 0 |
| 24th Dec 2025 (Wed) | 34.99 | 35.38 | 34.87 | 35.38 | 1,211 |
| 23rd Dec 2025 (Tue) | 35.26 | 35.34 | 35.26 | 35.26 | 1,269 |
| 22nd Dec 2025 (Mon) | 35.17 | 35.32 | 35.17 | 35.32 | 635 |
| 19th Dec 2025 (Fri) | 36.16 | 36.28 | 35.73 | 35.73 | 14,216 |
| 18th Dec 2025 (Thu) | 36.04 | 36.08 | 36.04 | 36.08 | 205,192 |
| 17th Dec 2025 (Wed) | 36.73 | 36.73 | 36.24 | 36.24 | 296 |
| 16th Dec 2025 (Tue) | 36.96 | 36.96 | 36.32 | 36.32 | 18,031 |
| 15th Dec 2025 (Mon) | 35.61 | 36.41 | 35.61 | 36.41 | 247 |
| 12th Dec 2025 (Fri) | 36.18 | 36.49 | 36.00 | 36.49 | 1,441 |
| 11th Dec 2025 (Thu) | 35.40 | 36.12 | 35.40 | 36.12 | 428 |
| 10th Dec 2025 (Wed) | 35.69 | 36.08 | 35.69 | 36.08 | 90,661 |
| 9th Dec 2025 (Tue) | 36.49 | 36.49 | 36.41 | 36.41 | 1,199 |
| 8th Dec 2025 (Mon) | 36.82 | 36.96 | 36.41 | 36.41 | 445 |