| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 46.50 | 46.54 | 43.87 | 44.49 | 391,446 |
| 3rd Apr 2025 (Thu) | 46.60 | 46.87 | 46.01 | 46.19 | 16,611 |
| 2nd Apr 2025 (Wed) | 46.81 | 46.81 | 46.66 | 46.70 | 15,814 |
| 1st Apr 2025 (Tue) | 47.20 | 47.28 | 47.20 | 47.20 | 10,144 |
| 31st Mar 2025 (Mon) | 47.30 | 47.69 | 46.91 | 46.91 | 12,134 |
| 28th Mar 2025 (Fri) | 48.59 | 48.59 | 48.10 | 48.10 | 8,114 |
| 27th Mar 2025 (Thu) | 47.36 | 48.12 | 47.15 | 48.12 | 8,849 |
| 26th Mar 2025 (Wed) | 48.99 | 48.99 | 48.12 | 48.12 | 8,065 |
| 25th Mar 2025 (Tue) | 48.49 | 48.59 | 48.49 | 48.59 | 4,103 |
| 24th Mar 2025 (Mon) | 49.235 | 49.235 | 48.16 | 48.16 | 6,744 |
| 21st Mar 2025 (Fri) | 49.905 | 49.905 | 49.435 | 49.435 | 21,682 |
| 20th Mar 2025 (Thu) | 47.89 | 49.27 | 47.69 | 49.27 | 20,263 |
| 19th Mar 2025 (Wed) | 46.95 | 47.85 | 46.95 | 47.85 | 17,859 |
| 18th Mar 2025 (Tue) | 47.20 | 47.20 | 47.03 | 47.03 | 167,670 |
| 17th Mar 2025 (Mon) | 46.54 | 46.66 | 46.54 | 46.64 | 14,923 |
| 14th Mar 2025 (Fri) | 45.90 | 46.60 | 45.86 | 46.60 | 17,398 |
| 13th Mar 2025 (Thu) | 46.52 | 46.54 | 46.29 | 46.29 | 18,808 |
| 12th Mar 2025 (Wed) | 45.94 | 46.35 | 45.94 | 46.35 | 19,960 |
| 11th Mar 2025 (Tue) | 46.50 | 46.70 | 46.03 | 46.03 | 17,472 |
| 10th Mar 2025 (Mon) | 46.89 | 47.15 | 46.44 | 46.44 | 9,193 |
| 7th Mar 2025 (Fri) | 46.50 | 46.93 | 46.27 | 46.93 | 13,430 |
| 6th Mar 2025 (Thu) | 47.01 | 47.03 | 46.35 | 47.01 | 134,639 |
| 5th Mar 2025 (Wed) | 46.42 | 47.40 | 46.42 | 46.70 | 16,030 |
| 4th Mar 2025 (Tue) | 47.50 | 47.56 | 46.13 | 46.13 | 26,578 |
| 3rd Mar 2025 (Mon) | 47.95 | 47.95 | 47.63 | 47.67 | 14,907 |
| 28th Feb 2025 (Fri) | 48.30 | 48.34 | 48.30 | 48.34 | 27,438 |
| 27th Feb 2025 (Thu) | 49.09 | 49.135 | 48.43 | 48.43 | 16,153 |
| 26th Feb 2025 (Wed) | 49.09 | 49.19 | 49.09 | 49.19 | 27,819 |
| 25th Feb 2025 (Tue) | 49.48 | 49.48 | 49.145 | 49.18 | 9,214 |
| 24th Feb 2025 (Mon) | 49.18 | 49.48 | 49.18 | 49.48 | 7,054 |
| 21st Feb 2025 (Fri) | 50.395 | 50.56 | 49.815 | 49.815 | 5,632 |
| 20th Feb 2025 (Thu) | 49.87 | 50.25 | 49.87 | 50.25 | 16,922 |
| 19th Feb 2025 (Wed) | 51.185 | 51.185 | 50.16 | 50.16 | 15,340 |
| 18th Feb 2025 (Tue) | 52.00 | 52.05 | 51.325 | 51.325 | 3,649 |
| 17th Feb 2025 (Mon) | 51.825 | 52.10 | 51.825 | 52.10 | 23,362 |
| 14th Feb 2025 (Fri) | 53.025 | 53.575 | 52.45 | 52.45 | 102,090 |
| 13th Feb 2025 (Thu) | 55.225 | 55.225 | 50.305 | 53.275 | 33,902 |
| 12th Feb 2025 (Wed) | 54.15 | 54.15 | 54.10 | 54.10 | 36,519 |
| 11th Feb 2025 (Tue) | 54.25 | 54.30 | 54.25 | 54.25 | 16,459 |
| 10th Feb 2025 (Mon) | 54.20 | 54.45 | 54.20 | 54.40 | 8,067 |
| 7th Feb 2025 (Fri) | 54.05 | 54.10 | 54.05 | 54.10 | 3,324 |
| 6th Feb 2025 (Thu) | 53.425 | 53.525 | 53.375 | 53.525 | 12,055 |