| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €103.60 | SI Trade |
16:19:22 - 22-Sep-25 |
| Unknown* | 0 | €102.80 | SI Trade |
15:23:47 - 22-Sep-25 |
| Unknown* | 0 | €102.80 | SI Trade |
15:20:54 - 22-Sep-25 |
| Unknown* | 0 | €103.00 | SI Trade |
14:48:00 - 22-Sep-25 |
| Unknown* | 1 | €102.60 | OTC Trade |
14:41:58 - 22-Sep-25 |
| Unknown* | 0 | €103.00 | SI Trade |
14:32:50 - 22-Sep-25 |
| Unknown* | 0 | €102.60 | SI Trade |
14:24:44 - 22-Sep-25 |
| Unknown* | 0 | €102.60 | SI Trade |
14:24:44 - 22-Sep-25 |
| Unknown* | 0 | €102.40 | SI Trade |
13:22:19 - 22-Sep-25 |
| Unknown* | 0 | €102.40 | SI Trade |
12:00:04 - 22-Sep-25 |
| Unknown* | 0 | €102.60 | SI Trade |
10:50:47 - 22-Sep-25 |
| Unknown* | 0 | €103.00 | SI Trade |
10:26:52 - 22-Sep-25 |
| Unknown* | 0 | €102.00 | SI Trade |
09:10:08 - 22-Sep-25 |
| Unknown* | 0 | €102.00 | SI Trade |
09:08:54 - 22-Sep-25 |
| Unknown* | 0 | €101.80 | SI Trade |
08:40:01 - 22-Sep-25 |
| Unknown* | 1 | €103.00 | SI Trade |
08:21:31 - 22-Sep-25 |
| Unknown* | 0 | €103.00 | SI Trade |
08:16:29 - 22-Sep-25 |
| Unknown* | 2 | €103.60 | OTC Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 2 | €103.00 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €103.00 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €103.00 | SI Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | €102.40 | SI Trade |
16:20:53 - 19-Sep-25 |
| Unknown* | 0 | €103.00 | SI Trade |
16:14:33 - 19-Sep-25 |
| Unknown* | 0 | €103.20 | SI Trade |
14:47:40 - 19-Sep-25 |
| Unknown* | 25 | €103.40 | SI Trade |
14:19:40 - 19-Sep-25 |
| Unknown* | 35 | €103.40 | SI Trade |
13:04:12 - 19-Sep-25 |
| Unknown* | 0 | €103.40 | OTC Trade |
12:25:57 - 19-Sep-25 |
| Unknown* | 0 | €103.40 | OTC Trade |
12:25:57 - 19-Sep-25 |
| Unknown* | 0 | €103.80 | SI Trade |
12:02:22 - 19-Sep-25 |
| Unknown* | 3 | €103.40 | SI Trade |
11:52:58 - 19-Sep-25 |
| Unknown* | 15 | €104.20 | SI Trade |
09:23:31 - 19-Sep-25 |
| Unknown* | 110 | €104.40702 | Currency Conversion Negotiated Trade |
09:13:55 - 19-Sep-25 |
| Unknown* | 5 | €104.20 | SI Trade |
09:08:59 - 19-Sep-25 |
| Unknown* | 5 | €104.20 | OTC Trade |
09:08:59 - 19-Sep-25 |
| Unknown* | 4 | €103.00 | OTC Trade |
08:22:55 - 19-Sep-25 |
| Unknown* | 0 | €103.20 | SI Trade |
08:00:09 - 19-Sep-25 |
| Unknown* | 0 | €104.00 | SI Trade |
08:00:09 - 19-Sep-25 |
| Unknown* | 0 | €104.00 | SI Trade |
08:00:09 - 19-Sep-25 |
| Unknown* | 0 | €103.20 | SI Trade |
08:00:09 - 19-Sep-25 |
| Unknown* | 0 | €103.80 | SI Trade |
16:29:09 - 18-Sep-25 |
| Unknown* | 2 | €103.80 | SI Trade |
16:29:03 - 18-Sep-25 |
| Unknown* | 0 | €104.00 | SI Trade |
16:27:41 - 18-Sep-25 |
| Unknown* | 0 | €103.60 | SI Trade |
16:16:38 - 18-Sep-25 |
| Unknown* | 0 | €103.60 | SI Trade |
16:15:33 - 18-Sep-25 |
| Unknown* | 2 | €103.00 | SI Trade |
16:02:39 - 18-Sep-25 |
| Unknown* | 0 | €103.20 | SI Trade |
15:58:52 - 18-Sep-25 |
| Unknown* | 0 | €102.80 | SI Trade |
15:57:50 - 18-Sep-25 |
| Unknown* | 30 | €103.20 | SI Trade |
15:54:36 - 18-Sep-25 |
| Unknown* | 0 | €103.20 | SI Trade |
15:52:42 - 18-Sep-25 |
| Unknown* | 1 | €103.40 | OTC Trade |
15:48:02 - 18-Sep-25 |
| Unknown* | 8,300 | €102.40 | SI Trade |
14:54:52 - 18-Sep-25 |
| Unknown* | 8,300 | €102.40 | SI Trade |
14:54:52 - 18-Sep-25 |
| Unknown* | 0 | €102.40 | SI Trade |
13:48:05 - 18-Sep-25 |
| Unknown* | 0 | €102.40 | SI Trade |
13:48:05 - 18-Sep-25 |
| Unknown* | 0 | €102.40 | SI Trade |
13:44:27 - 18-Sep-25 |
| Unknown* | 10 | €102.80 | SI Trade |
13:18:57 - 18-Sep-25 |
| Unknown* | 0 | €103.00 | SI Trade |
12:18:21 - 18-Sep-25 |
| Unknown* | 1,875 | €102.60 | SI Trade |
11:03:03 - 18-Sep-25 |
| Unknown* | 0 | €102.80 | SI Trade |
10:20:05 - 18-Sep-25 |
| Unknown* | 1 | €102.60 | SI Trade |
10:10:32 - 18-Sep-25 |
| Unknown* | 50 | €103.00 | SI Trade |
09:26:28 - 18-Sep-25 |
| Unknown* | 0 | €102.80 | SI Trade |
08:54:01 - 18-Sep-25 |
| Unknown* | 4 | €101.60 | OTC Trade |
08:27:56 - 18-Sep-25 |
| Unknown* | 50 | €101.20 | SI Trade |
08:27:13 - 18-Sep-25 |
| Unknown* | 6 | €101.00 | SI Trade |
08:12:19 - 18-Sep-25 |
| Unknown* | 0 | €100.80 | SI Trade |
08:01:43 - 18-Sep-25 |
| Unknown* | 0 | €100.60 | SI Trade |
08:00:28 - 18-Sep-25 |
| Unknown* | 0 | €100.20 | SI Trade |
16:23:17 - 17-Sep-25 |
| Unknown* | 4 | €100.20 | OTC Trade |
16:19:43 - 17-Sep-25 |
| Unknown* | 25 | €101.00 | OTC Trade |
15:58:50 - 17-Sep-25 |
| Unknown* | 0 | €100.80 | SI Trade |
15:31:41 - 17-Sep-25 |
| Unknown* | 100 | €100.60 | SI Trade |
15:26:15 - 17-Sep-25 |
| Unknown* | 0 | €101.00 | SI Trade |
15:24:02 - 17-Sep-25 |
| Unknown* | 0 | €101.00 | SI Trade |
15:24:02 - 17-Sep-25 |
| Unknown* | 0 | €101.60 | OTC Trade |
14:33:41 - 17-Sep-25 |
| Unknown* | 0 | €101.60 | OTC Trade |
14:33:41 - 17-Sep-25 |
| Unknown* | 11 | €101.20 | SI Trade |
14:27:06 - 17-Sep-25 |
| Unknown* | 0 | €101.40 | SI Trade |
14:27:05 - 17-Sep-25 |
| Unknown* | 0 | €102.00 | SI Trade |
14:23:17 - 17-Sep-25 |
| Unknown* | 0 | €102.00 | SI Trade |
14:23:17 - 17-Sep-25 |
| Unknown* | 0 | €102.40 | SI Trade |
13:31:34 - 17-Sep-25 |
| Unknown* | 0 | €102.40 | SI Trade |
12:58:14 - 17-Sep-25 |
| Unknown* | 1 | €102.00 | SI Trade |
12:30:13 - 17-Sep-25 |
| Unknown* | 0 | €102.00 | SI Trade |
12:02:19 - 17-Sep-25 |
| Unknown* | 10 | €101.00 | SI Trade |
12:02:19 - 17-Sep-25 |
| Unknown* | 23 | €101.20 | OTC Trade |
11:00:56 - 17-Sep-25 |
| Unknown* | 11 | €101.00 | OTC Trade |
10:36:16 - 17-Sep-25 |
| Unknown* | 60 | €101.20 | SI Trade |
10:36:15 - 17-Sep-25 |
| Unknown* | 12 | €101.60 | OTC Trade |
10:33:47 - 17-Sep-25 |
| Unknown* | 16 | €101.60 | OTC Trade |
10:30:52 - 17-Sep-25 |
| Unknown* | 4 | €102.40 | OTC Trade |
09:44:48 - 17-Sep-25 |
| Unknown* | 1,500 | €102.80 | Negotiated Trade |
09:35:10 - 17-Sep-25 |
| Unknown* | 0 | €103.20 | SI Trade |
09:01:27 - 17-Sep-25 |
| Unknown* | 0 | €103.20 | OTC Trade |
09:01:24 - 17-Sep-25 |
| Unknown* | 0 | €102.20 | SI Trade |
08:20:57 - 17-Sep-25 |
| Unknown* | 0 | €102.80 | SI Trade |
08:00:25 - 17-Sep-25 |
| Unknown* | 6 | €103.00 | OTC Trade |
08:00:01 - 17-Sep-25 |
| Unknown* | 0 | €102.00 | SI Trade |
16:18:54 - 16-Sep-25 |
| Unknown* | 6 | €102.60 | SI Trade |
16:12:20 - 16-Sep-25 |
| Unknown* | 50 | €103.00 | SI Trade |
16:07:43 - 16-Sep-25 |
| Unknown* | 100 | €102.00 | SI Trade |
15:02:48 - 16-Sep-25 |
| Unknown* | 5 | €102.20 | SI Trade |
15:02:20 - 16-Sep-25 |
| Unknown* | 0 | €103.40 | OTC Trade |
14:41:52 - 16-Sep-25 |
| Unknown* | 4 | €103.40 | OTC Trade |
14:30:38 - 16-Sep-25 |
| Unknown* | 0 | €104.00 | SI Trade |
14:29:39 - 16-Sep-25 |
| Unknown* | 0 | €104.00 | SI Trade |
14:29:39 - 16-Sep-25 |
| Unknown* | 4 | €104.20 | OTC Trade |
14:10:59 - 16-Sep-25 |
| Unknown* | 100 | €103.40 | OTC Trade |
13:45:15 - 16-Sep-25 |
| Unknown* | 0 | €104.00 | OTC Trade |
13:14:25 - 16-Sep-25 |
| Unknown* | 10 | €104.80 | SI Trade |
12:36:34 - 16-Sep-25 |
| Unknown* | 0 | €105.20 | SI Trade |
12:12:29 - 16-Sep-25 |
| Unknown* | 29 | €105.40 | OTC Trade |
11:34:05 - 16-Sep-25 |
| Unknown* | 0 | €105.40 | SI Trade |
11:22:40 - 16-Sep-25 |
| Unknown* | 1,605 | €105.511 | SI Trade |
10:40:22 - 16-Sep-25 |
| Unknown* | 0 | €105.80 | SI Trade |
10:34:35 - 16-Sep-25 |
| Unknown* | 4 | €105.80 | SI Trade |
10:34:33 - 16-Sep-25 |
| Unknown* | 2 | €105.20 | SI Trade |
10:03:49 - 16-Sep-25 |
| Unknown* | 4 | €105.80 | SI Trade |
09:54:23 - 16-Sep-25 |
| Unknown* | 0 | €105.40 | SI Trade |
09:49:15 - 16-Sep-25 |
| Unknown* | 0 | €106.00 | SI Trade |
09:36:36 - 16-Sep-25 |
| Unknown* | 50 | €105.80 | SI Trade |
09:29:18 - 16-Sep-25 |
| Unknown* | 1 | €105.40 | OTC Trade |
09:21:43 - 16-Sep-25 |
| Unknown* | 45 | €105.00 | SI Trade |
09:13:58 - 16-Sep-25 |
| Unknown* | 20 | €105.40 | SI Trade |
09:13:25 - 16-Sep-25 |
| Unknown* | 0 | €104.80 | SI Trade |
08:59:09 - 16-Sep-25 |
| Unknown* | 25 | €104.80 | SI Trade |
08:26:33 - 16-Sep-25 |
| Unknown* | 7 | €104.80 | SI Trade |
08:23:09 - 16-Sep-25 |
| Unknown* | 100 | €104.00 | SI Trade |
08:15:51 - 16-Sep-25 |
| Unknown* | 50 | €104.20 | OTC Trade |
08:15:51 - 16-Sep-25 |
| Unknown* | 1 | €105.60 | OTC Trade |
08:11:56 - 16-Sep-25 |
| Unknown* | 4 | €105.00 | SI Trade |
08:09:22 - 16-Sep-25 |
| Unknown* | 4 | €105.00 | SI Trade |
08:09:03 - 16-Sep-25 |
| Unknown* | 48 | €104.80 | SI Trade |
08:08:07 - 16-Sep-25 |
| Unknown* | 12 | €104.80 | OTC Trade |
08:08:07 - 16-Sep-25 |
| Unknown* | 3 | €105.00 | SI Trade |
08:07:44 - 16-Sep-25 |
| Unknown* | 80 | €105.00 | SI Trade |
08:07:27 - 16-Sep-25 |
| Unknown* | 0 | €106.00 | OTC Trade |
08:06:45 - 16-Sep-25 |
| Unknown* | 190 | €105.40 | OTC Trade |
08:04:51 - 16-Sep-25 |
| Unknown* | 0 | €104.20 | SI Trade |
08:03:25 - 16-Sep-25 |
| Unknown* | 0 | €103.80 | SI Trade |
08:03:05 - 16-Sep-25 |
| Unknown* | 0 | €103.80 | SI Trade |
08:03:05 - 16-Sep-25 |
| Unknown* | 0 | €103.60 | SI Trade |
08:03:05 - 16-Sep-25 |
| Unknown* | 0 | €99.40 | SI Trade |
16:24:11 - 15-Sep-25 |
| Unknown* | 0 | €99.10 | SI Trade |
16:21:13 - 15-Sep-25 |
| Unknown* | 0 | €99.00 | SI Trade |
14:41:13 - 15-Sep-25 |
| Unknown* | 0 | €99.30 | SI Trade |
14:32:48 - 15-Sep-25 |
| Unknown* | 0 | €99.30 | SI Trade |
14:32:48 - 15-Sep-25 |
| Unknown* | 0 | €100.60 | SI Trade |
12:14:59 - 15-Sep-25 |
| Unknown* | 0 | €100.80 | SI Trade |
12:01:31 - 15-Sep-25 |
| Unknown* | 0 | €101.00 | SI Trade |
08:59:47 - 15-Sep-25 |
| Unknown* | 0 | €100.40 | SI Trade |
08:23:17 - 15-Sep-25 |
| Unknown* | 0 | €99.90 | SI Trade |
08:17:23 - 15-Sep-25 |
| Unknown* | 0 | €100.00 | SI Trade |
08:16:37 - 15-Sep-25 |
| Unknown* | 0 | €100.00 | SI Trade |
08:16:37 - 15-Sep-25 |
| Unknown* | 0 | €100.80 | SI Trade |
08:16:07 - 15-Sep-25 |
| Unknown* | 0 | €100.80 | SI Trade |
08:15:30 - 15-Sep-25 |
| Unknown* | 0 | €100.60 | SI Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | €100.60 | SI Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | €100.20 | SI Trade |
16:06:05 - 12-Sep-25 |
| Unknown* | 0 | €100.00 | SI Trade |
15:35:05 - 12-Sep-25 |
| Unknown* | 0 | €100.20 | OTC Trade |
13:21:00 - 12-Sep-25 |
| Unknown* | 0 | €101.00 | SI Trade |
12:02:30 - 12-Sep-25 |
| Unknown* | 0 | €100.60 | SI Trade |
10:15:11 - 12-Sep-25 |
| Unknown* | 2 | €100.20 | OTC Trade |
10:10:06 - 12-Sep-25 |
| Unknown* | 0 | €101.00 | SI Trade |
10:02:24 - 12-Sep-25 |
| Unknown* | 100 | €101.60 | SI Trade |
08:48:17 - 12-Sep-25 |
| Unknown* | 0 | €101.20 | SI Trade |
08:00:09 - 12-Sep-25 |
| Unknown* | 0 | €101.20 | SI Trade |
08:00:09 - 12-Sep-25 |
| Unknown* | 0 | €101.00 | OTC Trade |
08:00:01 - 12-Sep-25 |
| Unknown* | 0 | €100.00 | SI Trade |
15:52:19 - 11-Sep-25 |
| Unknown* | 0 | €100.00 | SI Trade |
15:42:51 - 11-Sep-25 |
| Unknown* | 0 | €100.00 | SI Trade |
15:40:45 - 11-Sep-25 |
| Unknown* | 0 | €100.00 | SI Trade |
15:36:30 - 11-Sep-25 |
| Unknown* | 0 | €100.40 | SI Trade |
15:22:17 - 11-Sep-25 |
| Unknown* | 0 | €100.80 | SI Trade |
15:15:33 - 11-Sep-25 |
| Unknown* | 1 | €101.00 | SI Trade |
15:13:34 - 11-Sep-25 |
| Unknown* | 0 | €101.00 | SI Trade |
15:12:58 - 11-Sep-25 |
| Unknown* | 0 | €101.40 | SI Trade |
14:57:35 - 11-Sep-25 |
| Unknown* | 0 | €101.40 | SI Trade |
14:38:36 - 11-Sep-25 |
| Unknown* | 0 | €102.00 | SI Trade |
10:53:26 - 11-Sep-25 |
| Unknown* | 0 | €102.00 | SI Trade |
10:53:26 - 11-Sep-25 |
| Unknown* | 0 | €102.00 | SI Trade |
10:53:26 - 11-Sep-25 |
| Unknown* | 0 | €102.00 | SI Trade |
10:53:26 - 11-Sep-25 |
| Unknown* | 0 | €102.00 | SI Trade |
10:51:29 - 11-Sep-25 |
| Unknown* | 0 | €102.00 | SI Trade |
08:16:28 - 11-Sep-25 |
| Unknown* | 0 | €102.20 | SI Trade |
08:00:17 - 11-Sep-25 |
| Unknown* | 0 | €101.20 | SI Trade |
16:25:50 - 10-Sep-25 |
| Unknown* | 8 | €101.80 | OTC Trade |
15:50:49 - 10-Sep-25 |
| Unknown* | 0 | €102.00 | SI Trade |
15:42:06 - 10-Sep-25 |
| Unknown* | 0 | €102.00 | SI Trade |
15:41:40 - 10-Sep-25 |
| Unknown* | 0 | €102.20 | SI Trade |
15:30:00 - 10-Sep-25 |
| Unknown* | 0 | €102.20 | SI Trade |
15:30:00 - 10-Sep-25 |
| Unknown* | 15 | €103.00 | SI Trade |
12:57:56 - 10-Sep-25 |
| Unknown* | 0 | €103.20 | SI Trade |
12:37:28 - 10-Sep-25 |
| Unknown* | 0 | €103.40 | SI Trade |
12:09:26 - 10-Sep-25 |
| Unknown* | 0 | €102.60 | SI Trade |
10:44:43 - 10-Sep-25 |
| Unknown* | 0 | €103.20 | SI Trade |
09:45:10 - 10-Sep-25 |
| Unknown* | 5 | €102.80 | SI Trade |
09:25:59 - 10-Sep-25 |
| Unknown* | 0 | €103.20 | SI Trade |
09:24:02 - 10-Sep-25 |
| Unknown* | 5 | €103.60 | SI Trade |
08:42:38 - 10-Sep-25 |