| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 450 | €137.401 | SI Trade |
16:35:22 - 06-Jun-25 |
| Unknown* | 0 | €137.40 | SI Trade |
15:50:07 - 06-Jun-25 |
| Unknown* | 40 | €138.00 | SI Trade |
15:14:09 - 06-Jun-25 |
| Unknown* | 10 | €137.60 | SI Trade |
15:03:55 - 06-Jun-25 |
| Unknown* | 0 | €137.80 | SI Trade |
12:16:32 - 06-Jun-25 |
| Unknown* | 0 | €137.60 | SI Trade |
09:02:53 - 06-Jun-25 |
| Unknown* | 0 | €137.40 | SI Trade |
08:06:57 - 06-Jun-25 |
| Unknown* | 0 | €137.40 | SI Trade |
08:06:57 - 06-Jun-25 |
| Unknown* | 3 | €137.80 | OTC Trade |
08:00:14 - 06-Jun-25 |
| Unknown* | 1,580 | €136.98589 | SI Trade Negotiated Trade |
16:36:29 - 05-Jun-25 |
| Unknown* | 0 | €136.20 | SI Trade |
14:30:30 - 05-Jun-25 |
| Unknown* | 0 | €136.20 | SI Trade |
14:06:39 - 05-Jun-25 |
| Unknown* | 30 | €136.00 | SI Trade |
14:02:47 - 05-Jun-25 |
| Unknown* | 0 | €136.20 | SI Trade |
13:47:33 - 05-Jun-25 |
| Unknown* | 0 | €137.00 | SI Trade |
13:29:55 - 05-Jun-25 |
| Unknown* | 100 | €136.20 | SI Trade |
10:12:41 - 05-Jun-25 |
| Unknown* | 5 | €136.80 | SI Trade |
10:07:39 - 05-Jun-25 |
| Unknown* | 0 | €136.80 | SI Trade |
10:07:39 - 05-Jun-25 |
| Unknown* | 0 | €136.80 | SI Trade |
10:07:39 - 05-Jun-25 |
| Unknown* | 100 | €136.20 | SI Trade |
09:59:55 - 05-Jun-25 |
| Unknown* | 11 | €136.80 | SI Trade |
09:26:23 - 05-Jun-25 |
| Unknown* | 60 | €135.80 | SI Trade |
09:09:31 - 05-Jun-25 |
| Unknown* | 0 | €136.40 | SI Trade |
08:39:51 - 05-Jun-25 |
| Unknown* | 0 | €136.40 | SI Trade |
08:35:32 - 05-Jun-25 |
| Unknown* | 0 | €136.60 | SI Trade |
08:30:01 - 05-Jun-25 |
| Unknown* | 0 | €136.60 | SI Trade |
08:30:01 - 05-Jun-25 |
| Unknown* | 4 | €137.00 | OTC Trade |
08:00:11 - 05-Jun-25 |
| Unknown* | 27 | €135.40 | SI Trade |
15:55:00 - 04-Jun-25 |
| Unknown* | 0 | €136.00 | SI Trade |
15:14:10 - 04-Jun-25 |
| Unknown* | 1 | €136.80 | SI Trade |
13:42:11 - 04-Jun-25 |
| Unknown* | 0 | €136.60 | SI Trade |
13:08:40 - 04-Jun-25 |
| Unknown* | 0 | €136.40 | SI Trade |
11:45:11 - 04-Jun-25 |
| Unknown* | 15 | €136.80 | SI Trade |
10:31:11 - 04-Jun-25 |
| Unknown* | 0 | €136.40 | SI Trade |
10:10:35 - 04-Jun-25 |
| Unknown* | 0 | €137.20 | SI Trade |
10:05:16 - 04-Jun-25 |
| Unknown* | 0 | €136.80 | SI Trade |
09:57:34 - 04-Jun-25 |
| Unknown* | 0 | €136.40 | SI Trade |
08:50:01 - 04-Jun-25 |
| Unknown* | 0 | €136.60 | SI Trade |
08:38:39 - 04-Jun-25 |
| Unknown* | 15 | €136.00 | OTC Trade |
08:15:55 - 04-Jun-25 |
| Unknown* | 30 | €135.80 | SI Trade |
08:10:51 - 04-Jun-25 |
| Unknown* | 10 | €135.80 | SI Trade |
08:09:04 - 04-Jun-25 |
| Unknown* | 0 | €135.60 | SI Trade |
08:06:41 - 04-Jun-25 |
| Unknown* | 0 | €135.60 | SI Trade |
08:06:41 - 04-Jun-25 |
| Unknown* | 0 | €135.60 | SI Trade |
08:00:19 - 04-Jun-25 |
| Unknown* | 52 | €133.77935 | Currency Conversion Negotiated Trade |
15:24:49 - 03-Jun-25 |
| Unknown* | 44 | €132.98192 | Currency Conversion Negotiated Trade |
15:17:13 - 03-Jun-25 |
| Unknown* | 0 | €133.00 | SI Trade |
14:32:21 - 03-Jun-25 |
| Unknown* | 0 | €133.40 | SI Trade |
13:49:42 - 03-Jun-25 |
| Unknown* | 8 | €133.00 | SI Trade |
13:43:02 - 03-Jun-25 |
| Unknown* | 87 | €133.40 | SI Trade |
13:20:09 - 03-Jun-25 |
| Unknown* | 366 | €133.80 | SI Trade |
13:05:17 - 03-Jun-25 |
| Unknown* | 19 | €134.60 | OTC Trade |
11:09:45 - 03-Jun-25 |
| Unknown* | 0 | €134.60 | SI Trade |
10:20:05 - 03-Jun-25 |
| Unknown* | 7 | €134.40 | SI Trade |
10:12:19 - 03-Jun-25 |
| Unknown* | 100 | €134.60 | SI Trade |
09:54:03 - 03-Jun-25 |
| Unknown* | 1 | €135.40 | SI Trade |
09:12:34 - 03-Jun-25 |
| Unknown* | 0 | €135.40 | SI Trade |
09:03:16 - 03-Jun-25 |
| Unknown* | 0 | €135.40 | SI Trade |
08:05:43 - 03-Jun-25 |
| Unknown* | 0 | €134.00 | SI Trade |
08:00:09 - 03-Jun-25 |
| Unknown* | 0 | €134.00 | SI Trade |
08:00:09 - 03-Jun-25 |
| Unknown* | 40 | €134.00 | SI Trade |
15:55:23 - 02-Jun-25 |
| Unknown* | 0 | €133.40 | SI Trade |
15:00:37 - 02-Jun-25 |
| Unknown* | 0 | €134.40 | SI Trade |
14:37:44 - 02-Jun-25 |
| Unknown* | 0 | €133.40 | SI Trade |
14:31:58 - 02-Jun-25 |
| Unknown* | 1 | €133.40 | SI Trade |
14:30:56 - 02-Jun-25 |
| Unknown* | 238 | €130.00 | SI Trade |
09:59:36 - 02-Jun-25 |
| Unknown* | 0 | €130.80 | SI Trade |
09:40:41 - 02-Jun-25 |
| Unknown* | 0 | €130.80 | SI Trade |
09:37:21 - 02-Jun-25 |
| Unknown* | 4 | €130.60 | SI Trade |
09:25:15 - 02-Jun-25 |
| Unknown* | 187 | €129.936 | SI Trade |
08:09:21 - 02-Jun-25 |
| Unknown* | 0 | €130.60 | SI Trade |
08:06:48 - 02-Jun-25 |
| Unknown* | 0 | €130.60 | SI Trade |
08:06:41 - 02-Jun-25 |
| Unknown* | 0 | €130.60 | SI Trade |
08:06:41 - 02-Jun-25 |
| Unknown* | 0 | €130.60 | SI Trade |
08:06:00 - 02-Jun-25 |
| Unknown* | 45 | €130.20 | SI Trade |
08:05:38 - 02-Jun-25 |
| Unknown* | 0 | €129.40 | SI Trade |
08:00:13 - 02-Jun-25 |
| Unknown* | 0 | €129.80 | SI Trade |
16:19:57 - 30-May-25 |
| Unknown* | 0 | €130.20 | SI Trade |
14:30:26 - 30-May-25 |
| Unknown* | 0 | €129.60 | SI Trade |
12:36:04 - 30-May-25 |
| Unknown* | 0 | €130.00 | SI Trade |
09:57:55 - 30-May-25 |
| Unknown* | 0 | €130.20 | SI Trade |
09:52:54 - 30-May-25 |
| Unknown* | 0 | €130.20 | SI Trade |
08:40:31 - 30-May-25 |
| Unknown* | 0 | €129.80 | SI Trade |
08:05:57 - 30-May-25 |
| Unknown* | 0 | €130.20 | SI Trade |
08:00:11 - 30-May-25 |
| Unknown* | 39 | €130.20 | SI Trade |
08:00:11 - 30-May-25 |
| Unknown* | 0 | €129.60 | SI Trade |
15:58:44 - 29-May-25 |
| Unknown* | 0 | €129.20 | SI Trade |
15:38:15 - 29-May-25 |
| Unknown* | 20 | €129.40 | SI Trade |
15:14:18 - 29-May-25 |
| Unknown* | 0 | €130.00 | SI Trade |
15:03:30 - 29-May-25 |
| Unknown* | 0 | €131.00 | SI Trade |
12:02:20 - 29-May-25 |
| Unknown* | 0 | €131.80 | SI Trade |
09:19:38 - 29-May-25 |
| Unknown* | 0 | €131.80 | SI Trade |
09:11:29 - 29-May-25 |
| Unknown* | 0 | €131.80 | SI Trade |
08:07:28 - 29-May-25 |
| Unknown* | 0 | €132.00 | OTC Trade |
08:00:17 - 29-May-25 |
| Unknown* | 0 | €132.00 | SI Trade |
08:00:16 - 29-May-25 |
| Unknown* | 0 | €132.00 | SI Trade |
08:00:16 - 29-May-25 |
| Unknown* | 12 | €131.00 | SI Trade Negotiated Trade |
16:38:20 - 28-May-25 |
| Unknown* | 0 | €131.20 | SI Trade |
16:29:30 - 28-May-25 |
| Unknown* | 0 | €130.60 | SI Trade |
16:05:11 - 28-May-25 |
| Unknown* | 3,115 | €131.00 | SI Trade |
15:57:01 - 28-May-25 |
| Unknown* | 0 | €131.60 | SI Trade |
15:37:01 - 28-May-25 |
| Unknown* | 385 | €131.00 | SI Trade |
15:01:39 - 28-May-25 |
| Unknown* | 2 | €131.00 | SI Trade |
14:50:42 - 28-May-25 |
| Unknown* | 0 | €131.60 | SI Trade |
14:32:08 - 28-May-25 |
| Unknown* | 0 | €131.20 | SI Trade |
14:20:55 - 28-May-25 |
| Unknown* | 0 | €131.40 | SI Trade |
12:52:14 - 28-May-25 |
| Unknown* | 1,500 | €131.00 | SI Trade |
12:44:25 - 28-May-25 |
| Unknown* | 0 | €132.20 | SI Trade |
10:04:08 - 28-May-25 |
| Unknown* | 0 | €132.20 | SI Trade |
09:58:30 - 28-May-25 |
| Unknown* | 0 | €131.40 | SI Trade |
08:07:46 - 28-May-25 |
| Unknown* | 0 | €132.00 | SI Trade |
08:00:27 - 28-May-25 |
| Unknown* | 0 | €132.00 | SI Trade |
08:00:27 - 28-May-25 |
| Unknown* | 1,108 | €130.92906 | SI Trade Negotiated Trade |
16:46:44 - 27-May-25 |
| Unknown* | 0 | €131.80 | SI Trade |
16:28:25 - 27-May-25 |
| Unknown* | 101 | €131.60 | SI Trade |
15:51:59 - 27-May-25 |
| Unknown* | 100 | €131.60 | SI Trade |
15:44:50 - 27-May-25 |
| Unknown* | 50 | €131.40 | SI Trade |
15:27:01 - 27-May-25 |
| Unknown* | 50 | €131.40 | SI Trade |
14:59:06 - 27-May-25 |
| Unknown* | 0 | €132.00 | SI Trade |
14:57:35 - 27-May-25 |
| Unknown* | 200 | €129.60 | SI Trade |
13:36:09 - 27-May-25 |
| Unknown* | 0 | €129.60 | SI Trade |
12:48:58 - 27-May-25 |
| Unknown* | 1 | €129.60 | SI Trade |
12:13:29 - 27-May-25 |
| Unknown* | 20 | €129.60 | SI Trade |
12:03:30 - 27-May-25 |
| Unknown* | 300 | €129.70 | SI Trade |
11:42:02 - 27-May-25 |
| Unknown* | 300 | €129.30 | SI Trade |
10:39:23 - 27-May-25 |
| Unknown* | 0 | €129.60 | SI Trade |
09:58:22 - 27-May-25 |
| Unknown* | 259 | €128.60 | SI Trade |
09:30:01 - 27-May-25 |
| Unknown* | 391 | €128.60 | SI Trade |
09:29:32 - 27-May-25 |
| Unknown* | 16 | €128.60 | SI Trade |
08:48:46 - 27-May-25 |
| Unknown* | 154 | €128.0736 | SI Trade |
08:40:21 - 27-May-25 |
| Unknown* | 2 | €128.20 | SI Trade |
08:37:45 - 27-May-25 |
| Unknown* | 0 | €128.20 | SI Trade |
08:21:02 - 27-May-25 |
| Unknown* | 2,077 | €128.07915 | SI Trade Negotiated Trade |
16:38:11 - 26-May-25 |
| Unknown* | 700 | €128.00 | SI Trade |
16:08:19 - 26-May-25 |
| Unknown* | 6,000 | €128.20 | SI Trade |
16:07:29 - 26-May-25 |
| Unknown* | 933 | €127.9545 | SI Trade |
16:02:46 - 26-May-25 |
| Unknown* | 170 | €128.30 | SI Trade |
15:49:29 - 26-May-25 |
| Unknown* | 106 | €128.60 | SI Trade |
15:33:30 - 26-May-25 |
| Unknown* | 102 | €128.20 | SI Trade |
15:04:05 - 26-May-25 |
| Unknown* | 406 | €128.60 | SI Trade |
14:15:24 - 26-May-25 |
| Unknown* | 500 | €128.30 | SI Trade |
13:36:27 - 26-May-25 |
| Unknown* | 172 | €128.00 | SI Trade |
13:25:06 - 26-May-25 |
| Unknown* | 87 | €128.70 | SI Trade |
13:19:38 - 26-May-25 |
| Unknown* | 110 | €128.50 | SI Trade |
12:29:08 - 26-May-25 |
| Unknown* | 89 | €128.40 | SI Trade |
11:59:35 - 26-May-25 |
| Unknown* | 101 | €128.1806 | SI Trade |
11:05:42 - 26-May-25 |
| Unknown* | 568 | €127.8756 | SI Trade |
10:45:58 - 26-May-25 |
| Unknown* | 0 | €127.60 | SI Trade |
10:19:11 - 26-May-25 |
| Unknown* | 0 | €127.80 | SI Trade |
10:05:40 - 26-May-25 |
| Unknown* | 0 | €127.80 | SI Trade |
09:55:13 - 26-May-25 |
| Unknown* | 0 | €127.80 | SI Trade |
09:55:13 - 26-May-25 |
| Unknown* | 0 | €127.80 | SI Trade |
09:55:13 - 26-May-25 |
| Unknown* | 0 | €127.80 | SI Trade |
09:24:09 - 26-May-25 |
| Unknown* | 0 | €127.80 | SI Trade |
08:58:49 - 26-May-25 |
| Unknown* | 0 | €128.60 | SI Trade |
08:15:11 - 26-May-25 |
| Unknown* | 0 | €129.60 | SI Trade |
08:06:59 - 26-May-25 |
| Unknown* | 0 | €129.60 | SI Trade |
08:04:09 - 26-May-25 |
| Unknown* | 0 | €129.20 | SI Trade |
08:00:23 - 26-May-25 |
| Unknown* | 0 | €127.80 | SI Trade |
08:00:23 - 26-May-25 |
| Unknown* | 0 | €127.20 | SI Trade |
15:53:12 - 23-May-25 |
| Unknown* | 2,243 | €127.00 | SI Trade |
15:50:29 - 23-May-25 |
| Unknown* | 0 | €127.20 | SI Trade |
15:46:41 - 23-May-25 |
| Unknown* | 0 | €126.60 | SI Trade |
14:15:00 - 23-May-25 |
| Unknown* | 0 | €126.60 | SI Trade |
14:13:17 - 23-May-25 |
| Unknown* | 0 | €127.00 | SI Trade |
13:59:45 - 23-May-25 |
| Unknown* | 0 | €126.20 | OTC Trade |
13:34:44 - 23-May-25 |
| Unknown* | 5 | €126.60 | SI Trade |
13:31:32 - 23-May-25 |
| Unknown* | 11 | €126.20 | SI Trade |
13:31:16 - 23-May-25 |
| Unknown* | 15 | €126.30 | SI Trade |
13:31:16 - 23-May-25 |
| Unknown* | 8 | €128.80 | OTC Trade |
12:42:32 - 23-May-25 |
| Unknown* | 7 | €128.80 | SI Trade |
12:16:49 - 23-May-25 |
| Unknown* | 0 | €129.00 | SI Trade |
11:33:12 - 23-May-25 |
| Unknown* | 6 | €129.60 | OTC Trade |
10:33:21 - 23-May-25 |
| Unknown* | 0 | €129.80 | SI Trade |
10:20:08 - 23-May-25 |
| Unknown* | 0 | €129.80 | SI Trade |
10:09:30 - 23-May-25 |
| Unknown* | 0 | €129.80 | SI Trade |
09:35:20 - 23-May-25 |
| Unknown* | 0 | €130.00 | SI Trade |
09:15:32 - 23-May-25 |
| Unknown* | 0 | €130.40 | SI Trade |
08:56:04 - 23-May-25 |
| Unknown* | 0 | €130.80 | SI Trade |
08:30:01 - 23-May-25 |
| Unknown* | 3 | €130.80 | SI Trade |
08:17:35 - 23-May-25 |
| Unknown* | 0 | €130.60 | SI Trade |
16:22:00 - 22-May-25 |
| Unknown* | 0 | €130.60 | SI Trade |
15:18:12 - 22-May-25 |
| Unknown* | 0 | €129.80 | SI Trade |
14:34:04 - 22-May-25 |
| Unknown* | 0 | €129.80 | SI Trade |
13:18:39 - 22-May-25 |
| Unknown* | 9 | €130.20 | SI Trade |
13:04:22 - 22-May-25 |
| Unknown* | 30 | €130.20 | SI Trade |
13:04:22 - 22-May-25 |
| Unknown* | 0 | €130.80 | SI Trade |
13:04:03 - 22-May-25 |
| Unknown* | 0 | €131.00 | SI Trade |
09:35:19 - 22-May-25 |
| Unknown* | 4 | €130.20 | SI Trade |
09:08:41 - 22-May-25 |
| Unknown* | 0 | €132.40 | SI Trade |
08:00:42 - 22-May-25 |
| Unknown* | 0 | €131.60 | OTC Trade |
08:00:22 - 22-May-25 |
| Unknown* | 0 | €132.40 | SI Trade |
08:00:22 - 22-May-25 |
| Unknown* | 0 | €132.20 | OTC Trade |
16:13:05 - 21-May-25 |
| Unknown* | 0 | €132.20 | SI Trade |
16:02:53 - 21-May-25 |
| Unknown* | 0 | €132.20 | SI Trade |
15:56:01 - 21-May-25 |
| Unknown* | 0 | €132.20 | SI Trade |
15:51:10 - 21-May-25 |
| Unknown* | 0 | €132.00 | SI Trade |
15:34:01 - 21-May-25 |
| Unknown* | 0 | €132.00 | SI Trade |
15:18:43 - 21-May-25 |
| Unknown* | 0 | €132.00 | SI Trade |
15:10:50 - 21-May-25 |
| Unknown* | 0 | €132.20 | SI Trade |
14:05:08 - 21-May-25 |