| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 434 | €76.80 | SI Trade |
15:59:52 - 02-Apr-26 |
| Unknown* | 1,839 | €75.40 | Negotiated Trade |
15:08:34 - 02-Apr-26 |
| Unknown* | 442 | €75.20 | SI Trade |
15:06:31 - 02-Apr-26 |
| Unknown* | 442 | €75.20 | SI Trade |
15:04:13 - 02-Apr-26 |
| Unknown* | 7 | €75.30 | SI Trade |
14:55:30 - 02-Apr-26 |
| Unknown* | 25 | €75.10 | SI Trade |
14:46:36 - 02-Apr-26 |
| Unknown* | 576 | €75.30 | SI Trade |
12:28:56 - 02-Apr-26 |
| Unknown* | 0 | €75.40 | SI Trade |
09:21:35 - 02-Apr-26 |
| Unknown* | 1 | €75.40 | SI Trade |
09:18:39 - 02-Apr-26 |
| Unknown* | 0 | €75.40 | SI Trade |
09:18:21 - 02-Apr-26 |
| Unknown* | 3 | €75.20 | OTC Trade |
08:32:08 - 02-Apr-26 |
| Unknown* | 60 | €74.40 | SI Trade |
08:26:26 - 02-Apr-26 |
| Unknown* | 0 | €75.00 | SI Trade |
08:22:46 - 02-Apr-26 |
| Unknown* | 2,363 | €75.72869 | SI Trade Negotiated Trade |
16:35:33 - 01-Apr-26 |
| Unknown* | 7 | €75.60 | SI Trade |
16:12:09 - 01-Apr-26 |
| Unknown* | 1,052 | €75.60 | SI Trade |
16:10:09 - 01-Apr-26 |
| Unknown* | 0 | €75.30 | SI Trade |
16:10:00 - 01-Apr-26 |
| Unknown* | 0 | €74.90 | SI Trade |
14:56:50 - 01-Apr-26 |
| Unknown* | 654 | €74.70 | SI Trade |
14:48:03 - 01-Apr-26 |
| Unknown* | 2,546 | €76.02 | SI Trade |
13:46:44 - 01-Apr-26 |
| Unknown* | 0 | €75.40 | SI Trade |
11:40:45 - 01-Apr-26 |
| Unknown* | 0 | €75.40 | SI Trade |
11:22:53 - 01-Apr-26 |
| Unknown* | 2,591 | €76.00 | SI Trade |
10:01:13 - 01-Apr-26 |
| Unknown* | 3,920 | €75.9384 | SI Trade |
09:26:09 - 01-Apr-26 |
| Unknown* | 0 | €75.90 | SI Trade |
09:25:32 - 01-Apr-26 |
| Unknown* | 0 | €75.90 | SI Trade |
09:25:32 - 01-Apr-26 |
| Unknown* | 1 | €78.20 | OTC Trade |
08:12:54 - 01-Apr-26 |
| Unknown* | 0 | €79.20 | SI Trade |
08:02:32 - 01-Apr-26 |
| Unknown* | 0 | €79.20 | SI Trade |
08:02:31 - 01-Apr-26 |
| Unknown* | 12 | €79.20 | SI Trade |
08:02:30 - 01-Apr-26 |
| Unknown* | 20 | €79.20 | SI Trade |
08:02:29 - 01-Apr-26 |
| Unknown* | 14 | €79.20 | SI Trade |
08:02:29 - 01-Apr-26 |
| Unknown* | 0 | €79.40 | SI Trade |
08:02:29 - 01-Apr-26 |
| Unknown* | 0 | €79.40 | SI Trade |
08:02:29 - 01-Apr-26 |
| Unknown* | 3 | €75.40 | OTC Trade |
15:31:32 - 31-Mar-26 |
| Unknown* | 3 | €75.40 | SI Trade |
15:31:32 - 31-Mar-26 |
| Unknown* | 7 | €75.40 | OTC Trade |
15:31:32 - 31-Mar-26 |
| Unknown* | 0 | €75.30 | SI Trade |
14:45:46 - 31-Mar-26 |
| Unknown* | 0 | €75.40 | SI Trade |
14:41:21 - 31-Mar-26 |
| Unknown* | 778 | €76.10 | SI Trade |
12:42:21 - 31-Mar-26 |
| Unknown* | 4 | €75.60 | SI Trade |
11:27:57 - 31-Mar-26 |
| Unknown* | 0 | €75.60 | SI Trade |
09:20:50 - 31-Mar-26 |
| Unknown* | 13 | €75.10 | SI Trade |
08:22:43 - 31-Mar-26 |
| Unknown* | 0 | €75.20 | OTC Trade |
08:21:00 - 31-Mar-26 |
| Unknown* | 0 | €75.20 | OTC Trade |
08:21:00 - 31-Mar-26 |
| Unknown* | 0 | €75.20 | OTC Trade |
08:20:59 - 31-Mar-26 |
| Unknown* | 0 | €74.00 | SI Trade |
08:00:28 - 31-Mar-26 |
| Unknown* | 0 | €74.00 | SI Trade |
08:00:28 - 31-Mar-26 |
| Unknown* | 1 | €74.10 | OTC Trade |
16:23:13 - 30-Mar-26 |
| Unknown* | 1 | €74.10 | SI Trade |
16:20:08 - 30-Mar-26 |
| Unknown* | 1 | €74.10 | OTC Trade |
16:20:08 - 30-Mar-26 |
| Unknown* | 42 | €74.10 | OTC Trade |
16:17:02 - 30-Mar-26 |
| Unknown* | 42 | €74.10 | SI Trade |
16:17:02 - 30-Mar-26 |
| Unknown* | 4 | €73.80 | SI Trade |
16:11:54 - 30-Mar-26 |
| Unknown* | 4 | €73.80 | OTC Trade |
16:11:54 - 30-Mar-26 |
| Unknown* | 4 | €73.10 | OTC Trade |
15:39:01 - 30-Mar-26 |
| Unknown* | 4 | €73.10 | SI Trade |
15:39:01 - 30-Mar-26 |
| Unknown* | 4 | €73.10 | OTC Trade |
15:38:45 - 30-Mar-26 |
| Unknown* | 4 | €73.10 | SI Trade |
15:38:45 - 30-Mar-26 |
| Unknown* | 2 | €73.05 | OTC Trade |
15:16:20 - 30-Mar-26 |
| Unknown* | 0 | €72.80 | SI Trade |
14:31:11 - 30-Mar-26 |
| Unknown* | 3 | €73.10 | OTC Trade |
14:20:23 - 30-Mar-26 |
| Unknown* | 51 | €73.10 | SI Trade |
13:25:39 - 30-Mar-26 |
| Unknown* | 653 | €73.30 | SI Trade |
13:12:40 - 30-Mar-26 |
| Unknown* | 2 | €73.40 | SI Trade |
12:47:29 - 30-Mar-26 |
| Unknown* | 2 | €73.40 | OTC Trade |
12:47:29 - 30-Mar-26 |
| Unknown* | 24 | €73.90 | SI Trade |
12:27:07 - 30-Mar-26 |
| Unknown* | 0 | €73.30 | SI Trade |
12:19:02 - 30-Mar-26 |
| Unknown* | 4 | €72.70 | OTC Trade |
11:18:37 - 30-Mar-26 |
| Unknown* | 4 | €72.70 | SI Trade |
11:18:37 - 30-Mar-26 |
| Unknown* | 8 | €72.80 | OTC Trade |
10:21:42 - 30-Mar-26 |
| Unknown* | 8 | €72.80 | SI Trade |
10:21:42 - 30-Mar-26 |
| Unknown* | 3 | €73.00 | OTC Trade |
10:09:44 - 30-Mar-26 |
| Unknown* | 100 | €72.70 | OTC Trade |
09:57:19 - 30-Mar-26 |
| Unknown* | 100 | €72.70 | SI Trade |
09:57:19 - 30-Mar-26 |
| Unknown* | 114 | €72.90 | OTC Trade |
09:33:11 - 30-Mar-26 |
| Unknown* | 114 | €72.90 | SI Trade |
09:33:11 - 30-Mar-26 |
| Unknown* | 24 | €72.60 | SI Trade |
09:18:24 - 30-Mar-26 |
| Unknown* | 24 | €72.60 | OTC Trade |
08:50:36 - 30-Mar-26 |
| Unknown* | 24 | €72.60 | SI Trade |
08:50:36 - 30-Mar-26 |
| Unknown* | 0 | €73.30 | SI Trade |
08:23:03 - 30-Mar-26 |
| Unknown* | 0 | €73.00 | OTC Trade |
08:00:37 - 30-Mar-26 |
| Unknown* | 0 | €73.00 | OTC Trade |
08:00:37 - 30-Mar-26 |
| Unknown* | 0 | €73.00 | OTC Trade |
08:00:37 - 30-Mar-26 |
| Unknown* | 0 | €73.20 | SI Trade |
15:48:46 - 27-Mar-26 |
| Unknown* | 0 | €73.10 | OTC Trade |
14:57:28 - 27-Mar-26 |
| Unknown* | 0 | €73.10 | SI Trade |
14:43:37 - 27-Mar-26 |
| Unknown* | 0 | €72.80 | OTC Trade |
13:55:00 - 27-Mar-26 |
| Unknown* | 50 | €73.80 | SI Trade |
13:22:37 - 27-Mar-26 |
| Unknown* | 50 | €73.80 | SI Trade |
13:20:32 - 27-Mar-26 |
| Unknown* | 50 | €73.40 | SI Trade |
13:04:51 - 27-Mar-26 |
| Unknown* | 655 | €75.70 | SI Trade |
09:09:45 - 27-Mar-26 |
| Unknown* | 0 | €76.10 | SI Trade |
08:00:17 - 27-Mar-26 |
| Unknown* | 1,007 | €75.84325 | SI Trade Negotiated Trade |
16:36:39 - 26-Mar-26 |
| Unknown* | 0 | €75.70 | SI Trade |
16:22:55 - 26-Mar-26 |
| Unknown* | 285 | €76.50 | SI Trade |
15:07:05 - 26-Mar-26 |
| Unknown* | 13,400 | €75.60 | SI Trade |
14:27:27 - 26-Mar-26 |
| Unknown* | 2,087 | €75.0667 | SI Trade Negotiated Trade |
09:06:48 - 26-Mar-26 |
| Unknown* | 0 | €76.00 | SI Trade |
08:00:04 - 26-Mar-26 |
| Unknown* | 55 | €75.90 | SI Trade |
16:29:28 - 25-Mar-26 |
| Unknown* | 28 | €76.00 | SI Trade |
16:25:51 - 25-Mar-26 |
| Unknown* | 14 | €76.10 | SI Trade |
16:25:33 - 25-Mar-26 |
| Unknown* | 15 | €76.00 | SI Trade |
16:14:11 - 25-Mar-26 |
| Unknown* | 33 | €75.80 | SI Trade |
16:11:15 - 25-Mar-26 |
| Unknown* | 16 | €75.80 | SI Trade |
16:11:02 - 25-Mar-26 |
| Unknown* | 15 | €75.60 | SI Trade |
16:06:52 - 25-Mar-26 |
| Unknown* | 16 | €75.70 | SI Trade |
16:02:46 - 25-Mar-26 |
| Unknown* | 43 | €75.70 | SI Trade |
16:02:35 - 25-Mar-26 |
| Unknown* | 23 | €76.00 | SI Trade |
16:02:19 - 25-Mar-26 |
| Unknown* | 5 | €75.90 | SI Trade |
16:01:32 - 25-Mar-26 |
| Unknown* | 11 | €75.90 | SI Trade |
16:01:32 - 25-Mar-26 |
| Unknown* | 24 | €75.80 | SI Trade |
15:59:19 - 25-Mar-26 |
| Unknown* | 28 | €75.90 | SI Trade |
15:47:39 - 25-Mar-26 |
| Unknown* | 70 | €75.90 | SI Trade |
15:46:25 - 25-Mar-26 |
| Unknown* | 19 | €76.10 | SI Trade |
15:44:54 - 25-Mar-26 |
| Unknown* | 30 | €75.90 | SI Trade |
15:42:34 - 25-Mar-26 |
| Unknown* | 50 | €76.00 | SI Trade |
15:38:01 - 25-Mar-26 |
| Unknown* | 57 | €76.05 | SI Trade |
15:35:19 - 25-Mar-26 |
| Unknown* | 18 | €76.00 | SI Trade |
15:28:54 - 25-Mar-26 |
| Unknown* | 16 | €76.05 | SI Trade |
15:28:28 - 25-Mar-26 |
| Unknown* | 21 | €76.10 | SI Trade |
15:25:54 - 25-Mar-26 |
| Unknown* | 27 | €75.80 | SI Trade |
15:21:29 - 25-Mar-26 |
| Unknown* | 16 | €75.70 | SI Trade |
15:19:58 - 25-Mar-26 |
| Unknown* | 16 | €76.30 | SI Trade |
13:53:07 - 25-Mar-26 |
| Unknown* | 16 | €76.35 | OTC Trade |
13:53:07 - 25-Mar-26 |
| Unknown* | 40 | €76.40 | SI Trade |
13:51:56 - 25-Mar-26 |
| Unknown* | 10 | €76.50 | SI Trade |
13:23:02 - 25-Mar-26 |
| Unknown* | 10 | €76.50 | OTC Trade |
13:23:02 - 25-Mar-26 |
| Unknown* | 0 | €76.70 | SI Trade |
12:44:57 - 25-Mar-26 |
| Unknown* | 0 | €76.40 | SI Trade |
11:08:23 - 25-Mar-26 |
| Unknown* | 0 | €76.20 | SI Trade |
10:54:32 - 25-Mar-26 |
| Unknown* | 0 | €76.30 | SI Trade |
10:52:26 - 25-Mar-26 |
| Unknown* | 305 | €76.20 | SI Trade |
10:43:51 - 25-Mar-26 |
| Unknown* | 2,190 | €75.4021 | SI Trade |
09:56:56 - 25-Mar-26 |
| Unknown* | 67 | €75.80 | SI Trade |
09:56:50 - 25-Mar-26 |
| Unknown* | 101 | €75.20 | SI Trade |
09:47:04 - 25-Mar-26 |
| Unknown* | 391 | €75.40 | SI Trade |
09:45:22 - 25-Mar-26 |
| Unknown* | 1 | €75.50 | SI Trade |
08:11:06 - 25-Mar-26 |
| Unknown* | 0 | €74.50 | SI Trade |
08:00:13 - 25-Mar-26 |
| Unknown* | 0 | €74.50 | SI Trade |
08:00:13 - 25-Mar-26 |
| Unknown* | 496 | €74.20 | SI Trade |
16:23:56 - 24-Mar-26 |
| Unknown* | 0 | €74.10 | SI Trade |
16:13:12 - 24-Mar-26 |
| Unknown* | 0 | €74.10 | SI Trade |
16:11:36 - 24-Mar-26 |
| Unknown* | 0 | €73.90 | SI Trade |
16:06:35 - 24-Mar-26 |
| Unknown* | 1 | €74.00 | SI Trade |
16:06:34 - 24-Mar-26 |
| Unknown* | 1 | €73.90 | SI Trade |
16:06:34 - 24-Mar-26 |
| Unknown* | 1 | €74.00 | SI Trade |
16:06:34 - 24-Mar-26 |
| Unknown* | 1 | €74.00 | SI Trade |
16:06:28 - 24-Mar-26 |
| Unknown* | 4 | €74.50 | OTC Trade |
16:03:38 - 24-Mar-26 |
| Unknown* | 0 | €74.50 | OTC Trade |
16:03:38 - 24-Mar-26 |
| Unknown* | 0 | €74.50 | OTC Trade |
16:03:38 - 24-Mar-26 |
| Unknown* | 0 | €74.50 | OTC Trade |
16:03:38 - 24-Mar-26 |
| Unknown* | 1 | €74.50 | OTC Trade |
16:03:16 - 24-Mar-26 |
| Unknown* | 0 | €74.50 | OTC Trade |
16:03:16 - 24-Mar-26 |
| Unknown* | 0 | €74.50 | OTC Trade |
16:03:16 - 24-Mar-26 |
| Unknown* | 0 | €74.50 | OTC Trade |
16:03:16 - 24-Mar-26 |
| Unknown* | 0 | €75.10 | OTC Trade |
15:40:13 - 24-Mar-26 |
| Unknown* | 0 | €75.10 | OTC Trade |
15:40:13 - 24-Mar-26 |
| Unknown* | 0 | €74.60 | SI Trade |
14:37:17 - 24-Mar-26 |
| Unknown* | 0 | €74.60 | SI Trade |
14:36:00 - 24-Mar-26 |
| Unknown* | 0 | €74.70 | OTC Trade |
14:33:02 - 24-Mar-26 |
| Unknown* | 0 | €74.70 | OTC Trade |
14:33:02 - 24-Mar-26 |
| Unknown* | 0 | €74.70 | OTC Trade |
14:32:55 - 24-Mar-26 |
| Unknown* | 0 | €74.70 | OTC Trade |
14:32:55 - 24-Mar-26 |
| Unknown* | 20 | €75.80 | SI Trade |
13:40:09 - 24-Mar-26 |
| Unknown* | 100 | €75.80 | SI Trade |
13:40:09 - 24-Mar-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
11:45:29 - 24-Mar-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
11:45:29 - 24-Mar-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
11:45:20 - 24-Mar-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
11:45:20 - 24-Mar-26 |
| Unknown* | 0 | €76.70 | SI Trade |
11:30:15 - 24-Mar-26 |
| Unknown* | 0 | €77.30 | OTC Trade |
11:13:35 - 24-Mar-26 |
| Unknown* | 0 | €77.30 | OTC Trade |
11:13:35 - 24-Mar-26 |
| Unknown* | 0 | €77.10 | SI Trade |
08:51:26 - 24-Mar-26 |
| Unknown* | 20 | €76.80 | SI Trade |
08:50:39 - 24-Mar-26 |
| Unknown* | 0 | €76.00 | OTC Trade |
08:28:21 - 24-Mar-26 |
| Unknown* | 51 | €76.50 | SI Trade |
08:24:37 - 24-Mar-26 |
| Unknown* | 15 | €77.80 | SI Trade |
08:09:40 - 24-Mar-26 |
| Unknown* | 0 | €78.60 | SI Trade |
08:00:13 - 24-Mar-26 |
| Unknown* | 0 | €79.20 | SI Trade |
08:00:13 - 24-Mar-26 |
| Unknown* | 0 | €79.20 | SI Trade |
08:00:13 - 24-Mar-26 |
| Unknown* | 0 | €79.20 | SI Trade |
08:00:13 - 24-Mar-26 |
| Unknown* | 302 | €79.00 | SI Trade |
15:43:14 - 23-Mar-26 |
| Unknown* | 100 | €78.80 | SI Trade |
14:41:13 - 23-Mar-26 |
| Unknown* | 100 | €78.80 | OTC Trade |
14:41:13 - 23-Mar-26 |
| Unknown* | 900 | €79.10 | SI Trade |
14:14:33 - 23-Mar-26 |
| Unknown* | 0 | €79.50 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 120 | €78.90 | SI Trade |
11:05:45 - 23-Mar-26 |
| Unknown* | 75 | €77.50 | SI Trade |
10:51:40 - 23-Mar-26 |
| Unknown* | 40 | €77.20 | OTC Trade |
10:24:54 - 23-Mar-26 |
| Unknown* | 0 | €77.00 | OTC Trade |
09:42:48 - 23-Mar-26 |
| Unknown* | 0 | €78.00 | SI Trade |
08:28:41 - 23-Mar-26 |
| Unknown* | 0 | €78.50 | SI Trade |
08:25:23 - 23-Mar-26 |
| Unknown* | 0 | €78.00 | OTC Trade |
08:22:51 - 23-Mar-26 |
| Unknown* | 0 | €78.30 | SI Trade |
08:09:22 - 23-Mar-26 |
| Unknown* | 0 | €77.90 | SI Trade |
08:03:01 - 23-Mar-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
08:02:10 - 23-Mar-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
08:02:10 - 23-Mar-26 |
| Unknown* | 0 | €76.90 | OTC Trade |
08:02:10 - 23-Mar-26 |
| Unknown* | 14 | €76.90 | OTC Trade |
08:02:10 - 23-Mar-26 |