| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €87.10 | SI Trade |
16:29:32 - 06-Feb-26 |
| Unknown* | 0 | €85.80 | SI Trade |
15:13:06 - 06-Feb-26 |
| Unknown* | 0 | €86.80 | OTC Trade |
14:47:37 - 06-Feb-26 |
| Unknown* | 0 | €86.80 | OTC Trade |
14:47:35 - 06-Feb-26 |
| Unknown* | 0 | €86.80 | SI Trade |
14:42:32 - 06-Feb-26 |
| Unknown* | 0 | €86.80 | SI Trade |
14:42:30 - 06-Feb-26 |
| Unknown* | 0 | €86.20 | SI Trade |
12:25:04 - 06-Feb-26 |
| Unknown* | 0 | €86.30 | SI Trade |
12:02:04 - 06-Feb-26 |
| Unknown* | 0 | €85.90 | SI Trade |
11:51:45 - 06-Feb-26 |
| Unknown* | 2 | €85.80 | SI Trade |
11:07:51 - 06-Feb-26 |
| Unknown* | 1 | €85.70 | SI Trade |
10:53:22 - 06-Feb-26 |
| Unknown* | 5 | €85.50 | SI Trade |
10:45:12 - 06-Feb-26 |
| Unknown* | 150 | €85.67256 | Currency Conversion Negotiated Trade |
10:21:14 - 06-Feb-26 |
| Unknown* | 0 | €85.20 | SI Trade |
09:16:39 - 06-Feb-26 |
| Unknown* | 1 | €84.50 | SI Trade |
08:38:25 - 06-Feb-26 |
| Unknown* | 2 | €84.50 | OTC Trade |
08:38:25 - 06-Feb-26 |
| Unknown* | 0 | €86.00 | SI Trade |
08:11:02 - 06-Feb-26 |
| Unknown* | 2 | €85.10 | SI Trade |
08:03:29 - 06-Feb-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
08:02:52 - 06-Feb-26 |
| Unknown* | 0 | €85.40 | SI Trade |
08:02:52 - 06-Feb-26 |
| Unknown* | 0 | €85.60 | SI Trade |
08:02:52 - 06-Feb-26 |
| Unknown* | 0 | €85.60 | SI Trade |
08:02:52 - 06-Feb-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
08:02:52 - 06-Feb-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
08:02:52 - 06-Feb-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
08:02:52 - 06-Feb-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
08:02:52 - 06-Feb-26 |
| Unknown* | 0 | €85.60 | SI Trade |
08:02:52 - 06-Feb-26 |
| Unknown* | 5,906 | €87.04489 | SI Trade Negotiated Trade |
16:37:20 - 05-Feb-26 |
| Unknown* | 1,000 | €87.40 | SI Trade |
16:35:49 - 05-Feb-26 |
| Unknown* | 0 | €87.90 | SI Trade |
16:27:21 - 05-Feb-26 |
| Unknown* | 5 | €87.80 | SI Trade |
16:22:24 - 05-Feb-26 |
| Unknown* | 5 | €87.80 | SI Trade |
16:20:18 - 05-Feb-26 |
| Unknown* | 2 | €87.60 | SI Trade |
16:10:50 - 05-Feb-26 |
| Unknown* | 10 | €87.50 | SI Trade |
16:08:31 - 05-Feb-26 |
| Unknown* | 1 | €87.60 | SI Trade |
16:03:15 - 05-Feb-26 |
| Unknown* | 3 | €87.80 | SI Trade |
15:55:46 - 05-Feb-26 |
| Unknown* | 2 | €87.40 | SI Trade |
15:33:13 - 05-Feb-26 |
| Unknown* | 5 | €87.80306 | Currency Conversion Negotiated Trade |
15:22:04 - 05-Feb-26 |
| Unknown* | 0 | €86.80 | SI Trade |
15:01:14 - 05-Feb-26 |
| Unknown* | 4 | €87.50 | SI Trade |
14:39:26 - 05-Feb-26 |
| Unknown* | 6 | €86.60 | SI Trade |
14:15:00 - 05-Feb-26 |
| Unknown* | 914 | €86.23228 | SI Trade Negotiated Trade |
14:12:49 - 05-Feb-26 |
| Unknown* | 914 | €86.23228 | SI Trade Negotiated Trade |
14:12:49 - 05-Feb-26 |
| Unknown* | 2,500 | €86.00 | SI Trade |
14:11:42 - 05-Feb-26 |
| Unknown* | 2,500 | €86.00 | SI Trade |
14:11:42 - 05-Feb-26 |
| Unknown* | 7,500 | €85.85 | SI Trade |
14:11:31 - 05-Feb-26 |
| Unknown* | 7,500 | €85.85 | SI Trade |
14:11:31 - 05-Feb-26 |
| Unknown* | 2 | €86.10 | SI Trade |
13:55:23 - 05-Feb-26 |
| Unknown* | 5 | €86.40 | SI Trade |
13:35:16 - 05-Feb-26 |
| Unknown* | 6 | €86.80 | SI Trade |
13:00:40 - 05-Feb-26 |
| Unknown* | 3 | €86.50 | SI Trade |
12:59:16 - 05-Feb-26 |
| Unknown* | 20 | €86.40 | SI Trade |
12:57:18 - 05-Feb-26 |
| Unknown* | 2,899 | €86.00 | SI Trade |
12:49:24 - 05-Feb-26 |
| Unknown* | 2,899 | €86.00 | SI Trade |
12:49:24 - 05-Feb-26 |
| Unknown* | 2,500 | €86.00 | SI Trade |
12:48:26 - 05-Feb-26 |
| Unknown* | 2,500 | €86.00 | SI Trade |
12:48:26 - 05-Feb-26 |
| Unknown* | 5,000 | €86.00 | SI Trade |
12:48:19 - 05-Feb-26 |
| Unknown* | 45 | €86.20 | SI Trade |
12:18:59 - 05-Feb-26 |
| Unknown* | 2 | €86.00 | SI Trade |
11:27:52 - 05-Feb-26 |
| Unknown* | 2 | €85.90 | SI Trade |
11:27:40 - 05-Feb-26 |
| Unknown* | 2 | €86.00 | SI Trade |
11:27:40 - 05-Feb-26 |
| Unknown* | 0 | €86.00 | SI Trade |
11:12:40 - 05-Feb-26 |
| Unknown* | 102 | €86.50 | SI Trade |
09:44:11 - 05-Feb-26 |
| Unknown* | 0 | €86.10 | SI Trade |
09:32:29 - 05-Feb-26 |
| Unknown* | 22 | €86.40 | OTC Trade |
09:28:04 - 05-Feb-26 |
| Unknown* | 0 | €86.60 | SI Trade |
08:29:50 - 05-Feb-26 |
| Unknown* | 15 | €86.60 | SI Trade |
08:28:09 - 05-Feb-26 |
| Unknown* | 60 | €86.30 | SI Trade |
08:21:38 - 05-Feb-26 |
| Unknown* | 117 | €85.90 | SI Trade |
08:14:51 - 05-Feb-26 |
| Unknown* | 10 | €85.90 | SI Trade |
08:13:23 - 05-Feb-26 |
| Unknown* | 0 | €85.60 | SI Trade |
08:06:05 - 05-Feb-26 |
| Unknown* | 2 | €85.30 | OTC Trade |
08:00:25 - 05-Feb-26 |
| Unknown* | 0 | €85.30 | OTC Trade |
08:00:25 - 05-Feb-26 |
| Unknown* | 0 | €85.30 | OTC Trade |
08:00:25 - 05-Feb-26 |
| Unknown* | 0 | €85.50 | SI Trade |
08:00:17 - 05-Feb-26 |
| Unknown* | 0 | €85.50 | SI Trade |
08:00:17 - 05-Feb-26 |
| Unknown* | 0 | €85.50 | SI Trade |
08:00:17 - 05-Feb-26 |
| Unknown* | 0 | €85.50 | SI Trade |
08:00:17 - 05-Feb-26 |
| Unknown* | 0 | €85.50 | SI Trade |
08:00:17 - 05-Feb-26 |
| Unknown* | 1 | €85.10 | SI Trade |
08:00:17 - 05-Feb-26 |
| Unknown* | 0 | €85.30 | SI Trade |
08:00:17 - 05-Feb-26 |
| Unknown* | 0 | €85.30 | SI Trade |
08:00:17 - 05-Feb-26 |
| Unknown* | 5,000 | €85.00 | SI Trade |
16:50:47 - 04-Feb-26 |
| Unknown* | 2,187 | €85.24886 | SI Trade Negotiated Trade |
16:37:14 - 04-Feb-26 |
| Unknown* | 2,187 | €85.24886 | SI Trade Negotiated Trade |
16:37:14 - 04-Feb-26 |
| Unknown* | 187 | €84.35 | SI Trade |
16:27:42 - 04-Feb-26 |
| Unknown* | 4 | €84.20 | OTC Trade |
16:23:39 - 04-Feb-26 |
| Unknown* | 0 | €84.50 | SI Trade |
16:19:24 - 04-Feb-26 |
| Unknown* | 0 | €84.70 | SI Trade |
16:14:58 - 04-Feb-26 |
| Unknown* | 182 | €84.25 | SI Trade |
16:06:22 - 04-Feb-26 |
| Unknown* | 12,912 | €89.40 | OTC Trade |
15:53:53 - 04-Feb-26 |
| Unknown* | 15 | €85.40 | SI Trade |
15:28:00 - 04-Feb-26 |
| Unknown* | 50 | €85.40 | SI Trade |
15:27:51 - 04-Feb-26 |
| Unknown* | 150 | €85.35 | SI Trade |
15:27:25 - 04-Feb-26 |
| Unknown* | 0 | €84.40 | SI Trade |
15:14:00 - 04-Feb-26 |
| Unknown* | 0 | €84.40 | SI Trade |
15:13:56 - 04-Feb-26 |
| Unknown* | 70 | €82.80 | SI Trade |
14:53:37 - 04-Feb-26 |
| Unknown* | 1 | €83.00 | SI Trade |
14:53:30 - 04-Feb-26 |
| Unknown* | 6 | €83.00 | SI Trade |
14:53:30 - 04-Feb-26 |
| Unknown* | 0 | €84.10 | SI Trade |
14:33:25 - 04-Feb-26 |
| Unknown* | 613 | €84.90 | SI Trade |
14:12:05 - 04-Feb-26 |
| Unknown* | 0 | €85.10 | SI Trade |
13:51:47 - 04-Feb-26 |
| Unknown* | 39 | €84.90 | OTC Trade |
13:51:29 - 04-Feb-26 |
| Unknown* | 1 | €85.00 | SI Trade |
13:37:57 - 04-Feb-26 |
| Unknown* | 40 | €84.20 | SI Trade |
12:08:02 - 04-Feb-26 |
| Unknown* | 50 | €84.40 | OTC Trade |
12:07:34 - 04-Feb-26 |
| Unknown* | 5 | €84.00 | SI Trade |
12:03:34 - 04-Feb-26 |
| Unknown* | 0 | €84.90 | SI Trade |
12:00:58 - 04-Feb-26 |
| Unknown* | 39 | €84.70 | OTC Trade |
11:53:55 - 04-Feb-26 |
| Unknown* | 10 | €84.00 | SI Trade |
11:10:19 - 04-Feb-26 |
| Unknown* | 5 | €83.70 | OTC Trade |
10:23:18 - 04-Feb-26 |
| Unknown* | 0 | €84.50 | SI Trade |
10:11:44 - 04-Feb-26 |
| Unknown* | 0 | €84.70 | OTC Trade |
10:04:22 - 04-Feb-26 |
| Unknown* | 0 | €84.00 | SI Trade |
09:46:25 - 04-Feb-26 |
| Unknown* | 5 | €84.10 | SI Trade |
09:30:39 - 04-Feb-26 |
| Unknown* | 6 | €83.80 | SI Trade |
09:17:22 - 04-Feb-26 |
| Unknown* | 37 | €83.50 | OTC Trade |
09:14:20 - 04-Feb-26 |
| Unknown* | 37 | €83.50 | SI Trade |
09:14:20 - 04-Feb-26 |
| Unknown* | 5 | €83.80 | OTC Trade |
09:13:27 - 04-Feb-26 |
| Unknown* | 2 | €83.80 | SI Trade |
09:08:38 - 04-Feb-26 |
| Unknown* | 5 | €83.70 | SI Trade |
09:01:20 - 04-Feb-26 |
| Unknown* | 1 | €84.80 | SI Trade |
08:54:29 - 04-Feb-26 |
| Unknown* | 10,000 | €85.3506 | SI Trade |
08:42:20 - 04-Feb-26 |
| Unknown* | 50 | €86.20 | SI Trade |
08:35:26 - 04-Feb-26 |
| Unknown* | 500 | €86.865 | SI Trade |
08:29:37 - 04-Feb-26 |
| Unknown* | 500 | €86.865 | SI Trade |
08:29:37 - 04-Feb-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
08:22:48 - 04-Feb-26 |
| Unknown* | 2 | €87.90 | OTC Trade |
08:19:15 - 04-Feb-26 |
| Unknown* | 0 | €87.90 | OTC Trade |
08:19:15 - 04-Feb-26 |
| Unknown* | 0 | €87.70 | SI Trade |
08:18:26 - 04-Feb-26 |
| Unknown* | 1,000 | €88.546 | SI Trade |
08:17:49 - 04-Feb-26 |
| Unknown* | 1,000 | €88.546 | SI Trade |
08:17:49 - 04-Feb-26 |
| Unknown* | 30 | €87.70 | SI Trade |
08:17:38 - 04-Feb-26 |
| Unknown* | 0 | €89.60 | SI Trade |
08:05:42 - 04-Feb-26 |
| Unknown* | 0 | €89.00 | SI Trade |
08:05:11 - 04-Feb-26 |
| Unknown* | 0 | €88.90 | SI Trade |
08:04:52 - 04-Feb-26 |
| Unknown* | 6 | €88.20 | SI Trade |
08:02:18 - 04-Feb-26 |
| Unknown* | 0 | €89.80 | OTC Trade |
08:00:32 - 04-Feb-26 |
| Unknown* | 0 | €90.00 | SI Trade |
08:00:18 - 04-Feb-26 |
| Unknown* | 1 | €90.00 | SI Trade |
08:00:18 - 04-Feb-26 |
| Unknown* | 1 | €89.40 | SI Trade |
08:00:17 - 04-Feb-26 |
| Unknown* | 0 | €89.40 | SI Trade |
08:00:17 - 04-Feb-26 |
| Unknown* | 0 | €89.40 | SI Trade |
08:00:17 - 04-Feb-26 |
| Unknown* | 0 | €89.40 | SI Trade |
08:00:17 - 04-Feb-26 |
| Unknown* | 0 | €89.40 | SI Trade |
08:00:17 - 04-Feb-26 |
| Unknown* | 2,000 | €90.00 | SI Trade |
16:36:22 - 03-Feb-26 |
| Unknown* | 2 | €90.50 | OTC Trade |
16:18:34 - 03-Feb-26 |
| Unknown* | 3 | €90.50 | OTC Trade |
16:18:34 - 03-Feb-26 |
| Unknown* | 2 | €90.50 | SI Trade |
16:18:34 - 03-Feb-26 |
| Unknown* | 3 | €90.50 | OTC Trade |
16:18:34 - 03-Feb-26 |
| Unknown* | 163 | €92.00 | SI Trade |
16:01:02 - 03-Feb-26 |
| Unknown* | 76 | €91.70 | SI Trade |
15:53:37 - 03-Feb-26 |
| Unknown* | 148 | €92.70 | SI Trade |
15:46:28 - 03-Feb-26 |
| Unknown* | 0 | €92.70 | SI Trade |
15:25:26 - 03-Feb-26 |
| Unknown* | 0 | €92.50 | OTC Trade |
15:18:32 - 03-Feb-26 |
| Unknown* | 0 | €92.50 | OTC Trade |
15:18:32 - 03-Feb-26 |
| Unknown* | 0 | €92.50 | OTC Trade |
15:18:32 - 03-Feb-26 |
| Unknown* | 67 | €92.70 | SI Trade |
15:12:31 - 03-Feb-26 |
| Unknown* | 22 | €92.70 | OTC Trade |
15:12:31 - 03-Feb-26 |
| Unknown* | 10 | €92.70 | SI Trade |
14:54:17 - 03-Feb-26 |
| Unknown* | 0 | €92.90 | SI Trade |
14:42:53 - 03-Feb-26 |
| Unknown* | 3 | €93.00 | SI Trade |
14:42:48 - 03-Feb-26 |
| Unknown* | 1 | €93.00 | SI Trade |
14:42:43 - 03-Feb-26 |
| Unknown* | 0 | €93.30 | SI Trade |
14:40:42 - 03-Feb-26 |
| Unknown* | 15 | €93.70 | SI Trade |
14:07:47 - 03-Feb-26 |
| Unknown* | 15 | €93.70 | OTC Trade |
14:07:47 - 03-Feb-26 |
| Unknown* | 1 | €94.30 | SI Trade |
13:27:23 - 03-Feb-26 |
| Unknown* | 9 | €94.70 | OTC Trade |
13:17:51 - 03-Feb-26 |
| Unknown* | 2 | €94.90 | OTC Trade |
13:17:47 - 03-Feb-26 |
| Unknown* | 9 | €95.40 | SI Trade |
12:30:54 - 03-Feb-26 |
| Unknown* | 0 | €95.30 | SI Trade |
12:23:26 - 03-Feb-26 |
| Unknown* | 1,000 | €94.6733 | SI Trade Negotiated Trade |
11:34:45 - 03-Feb-26 |
| Unknown* | 5,000 | €95.00 | SI Trade |
11:07:39 - 03-Feb-26 |
| Unknown* | 13 | €94.30 | SI Trade |
10:57:27 - 03-Feb-26 |
| Unknown* | 47 | €94.10 | SI Trade |
10:48:23 - 03-Feb-26 |
| Unknown* | 1 | €95.00 | SI Trade |
10:15:42 - 03-Feb-26 |
| Unknown* | 2 | €95.00 | SI Trade |
10:15:36 - 03-Feb-26 |
| Unknown* | 1 | €95.80 | OTC Trade |
09:31:17 - 03-Feb-26 |
| Unknown* | 131 | €97.20 | SI Trade |
08:58:44 - 03-Feb-26 |
| Unknown* | 131 | €97.00 | SI Trade |
08:57:14 - 03-Feb-26 |
| Unknown* | 22 | €97.00 | SI Trade |
08:51:20 - 03-Feb-26 |
| Unknown* | 0 | €97.70 | SI Trade |
08:19:38 - 03-Feb-26 |
| Unknown* | 30 | €97.90 | OTC Trade |
08:11:29 - 03-Feb-26 |
| Unknown* | 91 | €97.70 | SI Trade |
08:07:39 - 03-Feb-26 |
| Unknown* | 101 | €97.70 | SI Trade |
08:01:38 - 03-Feb-26 |
| Unknown* | 40 | €98.00 | SI Trade |
16:28:01 - 02-Feb-26 |
| Unknown* | 20 | €98.10 | SI Trade |
16:20:58 - 02-Feb-26 |
| Unknown* | 2 | €98.30 | SI Trade |
15:54:25 - 02-Feb-26 |
| Unknown* | 1 | €98.30 | SI Trade |
15:51:02 - 02-Feb-26 |
| Unknown* | 1 | €98.30 | SI Trade |
15:46:32 - 02-Feb-26 |
| Unknown* | 1 | €98.20 | SI Trade |
15:46:06 - 02-Feb-26 |
| Unknown* | 10 | €98.10 | SI Trade |
15:46:06 - 02-Feb-26 |
| Unknown* | 0 | €98.20 | SI Trade |
15:33:51 - 02-Feb-26 |
| Unknown* | 1 | €98.30 | SI Trade |
15:15:58 - 02-Feb-26 |
| Unknown* | 1 | €98.30 | SI Trade |
15:11:03 - 02-Feb-26 |
| Unknown* | 2 | €98.30 | SI Trade |
14:38:16 - 02-Feb-26 |
| Unknown* | 1 | €98.60 | SI Trade |
14:34:19 - 02-Feb-26 |
| Unknown* | 1 | €98.80 | SI Trade |
14:32:42 - 02-Feb-26 |
| Unknown* | 0 | €99.20 | SI Trade |
14:32:08 - 02-Feb-26 |
| Unknown* | 60 | €98.90 | SI Trade |
13:32:25 - 02-Feb-26 |