| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €144.80 | SI Trade |
14:35:52 - 18-Jul-25 |
| Unknown* | 30 | €145.00 | SI Trade |
12:30:50 - 18-Jul-25 |
| Unknown* | 0 | €145.00 | SI Trade |
08:16:58 - 18-Jul-25 |
| Unknown* | 0 | €145.20 | SI Trade |
08:00:13 - 18-Jul-25 |
| Unknown* | 0 | €143.40 | OTC Trade |
16:07:24 - 17-Jul-25 |
| Unknown* | 0 | €143.80 | SI Trade |
15:53:59 - 17-Jul-25 |
| Unknown* | 0 | €144.20 | SI Trade |
14:20:00 - 17-Jul-25 |
| Unknown* | 11 | €143.80 | SI Trade |
14:05:29 - 17-Jul-25 |
| Unknown* | 0 | €144.40 | OTC Trade |
12:25:14 - 17-Jul-25 |
| Unknown* | 10 | €144.40 | SI Trade |
11:48:32 - 17-Jul-25 |
| Unknown* | 0 | €143.80 | SI Trade |
11:20:04 - 17-Jul-25 |
| Unknown* | 0 | €145.00 | SI Trade |
10:39:31 - 17-Jul-25 |
| Unknown* | 0 | €145.00 | OTC Trade |
10:20:30 - 17-Jul-25 |
| Unknown* | 0 | €146.00 | SI Trade |
08:45:47 - 17-Jul-25 |
| Unknown* | 1 | €145.80 | SI Trade |
08:44:48 - 17-Jul-25 |
| Unknown* | 1 | €145.80 | SI Trade |
08:44:45 - 17-Jul-25 |
| Unknown* | 1 | €145.80 | SI Trade |
08:44:43 - 17-Jul-25 |
| Unknown* | 1 | €146.00 | SI Trade |
08:44:40 - 17-Jul-25 |
| Unknown* | 1 | €146.00 | SI Trade |
08:44:36 - 17-Jul-25 |
| Unknown* | 1 | €146.00 | SI Trade |
08:44:36 - 17-Jul-25 |
| Unknown* | 0 | €146.60 | OTC Trade |
08:28:31 - 17-Jul-25 |
| Unknown* | 2 | €146.60 | SI Trade |
08:25:35 - 17-Jul-25 |
| Unknown* | 5 | €147.60 | SI Trade |
08:13:10 - 17-Jul-25 |
| Unknown* | 2 | €146.60 | SI Trade |
08:05:40 - 17-Jul-25 |
| Unknown* | 0 | €146.00 | SI Trade |
08:00:14 - 17-Jul-25 |
| Unknown* | 0 | €146.20 | OTC Trade |
16:12:49 - 16-Jul-25 |
| Unknown* | 0 | €145.20 | SI Trade |
14:43:27 - 16-Jul-25 |
| Unknown* | 26 | €144.80 | SI Trade |
13:19:01 - 16-Jul-25 |
| Unknown* | 1 | €145.40 | OTC Trade |
12:08:01 - 16-Jul-25 |
| Unknown* | 29 | €144.80 | OTC Trade |
11:32:24 - 16-Jul-25 |
| Unknown* | 0 | €144.40 | SI Trade |
10:45:46 - 16-Jul-25 |
| Unknown* | 16 | €143.40 | SI Trade |
10:00:50 - 16-Jul-25 |
| Unknown* | 0 | €143.80 | SI Trade |
08:45:11 - 16-Jul-25 |
| Unknown* | 29 | €143.00 | OTC Trade |
08:12:16 - 16-Jul-25 |
| Unknown* | 20 | €140.40 | SI Trade |
08:03:06 - 16-Jul-25 |
| Unknown* | 0 | €142.00 | SI Trade |
08:00:05 - 16-Jul-25 |
| Unknown* | 0 | €140.40 | SI Trade |
08:00:05 - 16-Jul-25 |
| Unknown* | 0 | €142.00 | SI Trade |
08:00:05 - 16-Jul-25 |
| Unknown* | 0 | €140.20 | SI Trade |
16:15:11 - 15-Jul-25 |
| Unknown* | 0 | €140.80 | SI Trade |
15:59:17 - 15-Jul-25 |
| Unknown* | 0 | €141.20 | SI Trade |
10:17:20 - 15-Jul-25 |
| Unknown* | 0 | €141.60 | SI Trade |
08:01:32 - 15-Jul-25 |
| Unknown* | 0 | €141.60 | SI Trade |
08:01:32 - 15-Jul-25 |
| Unknown* | 0 | €140.20 | SI Trade |
08:01:32 - 15-Jul-25 |
| Unknown* | 0 | €141.60 | SI Trade |
08:01:32 - 15-Jul-25 |
| Unknown* | 0 | €141.00 | OTC Trade |
08:00:00 - 15-Jul-25 |
| Unknown* | 0 | €140.60 | SI Trade |
15:27:38 - 14-Jul-25 |
| Unknown* | 0 | €140.80 | SI Trade |
14:34:22 - 14-Jul-25 |
| Unknown* | 0 | €140.80 | SI Trade |
14:34:22 - 14-Jul-25 |
| Unknown* | 0 | €139.80 | SI Trade |
12:29:11 - 14-Jul-25 |
| Unknown* | 4 | €140.40 | SI Trade |
08:40:18 - 14-Jul-25 |
| Unknown* | 0 | €141.00 | SI Trade |
08:00:04 - 14-Jul-25 |
| Unknown* | 0 | €140.60 | SI Trade |
08:00:04 - 14-Jul-25 |
| Unknown* | 6 | €141.20 | SI Trade |
16:17:00 - 11-Jul-25 |
| Unknown* | 0 | €141.20 | SI Trade |
14:51:24 - 11-Jul-25 |
| Unknown* | 2 | €141.80 | SI Trade |
14:32:00 - 11-Jul-25 |
| Unknown* | 0 | €142.00 | SI Trade |
14:10:59 - 11-Jul-25 |
| Unknown* | 0 | €141.80 | SI Trade |
14:09:26 - 11-Jul-25 |
| Unknown* | 0 | €140.80 | SI Trade |
11:59:55 - 11-Jul-25 |
| Unknown* | 1 | €139.80 | OTC Trade |
08:31:03 - 11-Jul-25 |
| Unknown* | 0 | €141.40 | SI Trade |
08:14:46 - 11-Jul-25 |
| Unknown* | 21 | €140.80 | SI Trade |
08:07:30 - 11-Jul-25 |
| Unknown* | 0 | €142.40 | SI Trade |
08:00:16 - 11-Jul-25 |
| Unknown* | 0 | €142.40 | SI Trade |
08:00:16 - 11-Jul-25 |
| Unknown* | 0 | €142.40 | SI Trade |
08:00:16 - 11-Jul-25 |
| Unknown* | 0 | €142.60 | SI Trade |
16:24:34 - 10-Jul-25 |
| Unknown* | 0 | €143.40 | OTC Trade |
14:16:28 - 10-Jul-25 |
| Unknown* | 0 | €143.40 | SI Trade |
13:51:04 - 10-Jul-25 |
| Unknown* | 25 | €143.40 | SI Trade |
13:26:42 - 10-Jul-25 |
| Unknown* | 0 | €142.60 | SI Trade |
12:52:37 - 10-Jul-25 |
| Unknown* | 1 | €142.80 | OTC Trade |
10:48:28 - 10-Jul-25 |
| Unknown* | 0 | €142.40 | SI Trade |
08:48:31 - 10-Jul-25 |
| Unknown* | 0 | €142.80 | SI Trade |
08:00:28 - 10-Jul-25 |
| Unknown* | 0 | €142.80 | SI Trade |
08:00:28 - 10-Jul-25 |
| Unknown* | 0 | €142.80 | SI Trade |
08:00:28 - 10-Jul-25 |
| Unknown* | 3 | €142.00 | OTC Trade |
14:29:45 - 09-Jul-25 |
| Unknown* | 3 | €141.00 | OTC Trade |
14:21:50 - 09-Jul-25 |
| Unknown* | 0 | €141.60 | SI Trade |
10:59:43 - 09-Jul-25 |
| Unknown* | 1 | €141.00 | SI Trade |
10:48:18 - 09-Jul-25 |
| Unknown* | 5 | €141.60 | SI Trade |
10:40:55 - 09-Jul-25 |
| Unknown* | 0 | €140.60 | SI Trade |
10:11:25 - 09-Jul-25 |
| Unknown* | 42 | €141.60 | SI Trade |
09:32:32 - 09-Jul-25 |
| Unknown* | 0 | €140.60 | OTC Trade |
08:52:06 - 09-Jul-25 |
| Unknown* | 0 | €142.80 | SI Trade |
08:07:07 - 09-Jul-25 |
| Unknown* | 0 | €142.20 | SI Trade |
08:00:23 - 09-Jul-25 |
| Unknown* | 0 | €142.40 | SI Trade |
12:24:41 - 08-Jul-25 |
| Unknown* | 0 | €142.60 | SI Trade |
11:30:59 - 08-Jul-25 |
| Unknown* | 13 | €142.40 | SI Trade |
10:30:50 - 08-Jul-25 |
| Unknown* | 0 | €142.60 | SI Trade |
09:47:02 - 08-Jul-25 |
| Unknown* | 0 | €142.40 | OTC Trade |
08:20:36 - 08-Jul-25 |
| Unknown* | 0 | €141.60 | SI Trade |
08:05:36 - 08-Jul-25 |
| Unknown* | 0 | €142.20 | SI Trade |
08:05:36 - 08-Jul-25 |
| Unknown* | 0 | €142.20 | SI Trade |
08:05:36 - 08-Jul-25 |
| Unknown* | 0 | €142.20 | SI Trade |
08:05:36 - 08-Jul-25 |
| Unknown* | 0 | €141.60 | SI Trade |
08:05:36 - 08-Jul-25 |
| Unknown* | 950 | €141.92074 | SI Trade Negotiated Trade |
16:36:28 - 07-Jul-25 |
| Unknown* | 0 | €142.40 | SI Trade |
16:14:50 - 07-Jul-25 |
| Unknown* | 0 | €142.40 | SI Trade |
16:00:30 - 07-Jul-25 |
| Unknown* | 0 | €141.80 | SI Trade |
15:53:12 - 07-Jul-25 |
| Unknown* | 0 | €142.20 | SI Trade |
15:30:57 - 07-Jul-25 |
| Unknown* | 0 | €142.20 | SI Trade |
15:19:44 - 07-Jul-25 |
| Unknown* | 20 | €142.00 | SI Trade |
15:12:47 - 07-Jul-25 |
| Unknown* | 0 | €142.20 | SI Trade |
14:53:22 - 07-Jul-25 |
| Unknown* | 0 | €141.80 | SI Trade |
14:36:21 - 07-Jul-25 |
| Unknown* | 0 | €141.80 | SI Trade |
14:31:10 - 07-Jul-25 |
| Unknown* | 1 | €141.40 | SI Trade |
14:15:58 - 07-Jul-25 |
| Unknown* | 1 | €141.40 | SI Trade |
14:14:00 - 07-Jul-25 |
| Unknown* | 1 | €141.40 | SI Trade |
14:11:06 - 07-Jul-25 |
| Unknown* | 13 | €142.00 | OTC Trade |
10:14:36 - 07-Jul-25 |
| Unknown* | 6 | €142.00 | OTC Trade |
10:14:36 - 07-Jul-25 |
| Unknown* | 27 | €142.00 | OTC Trade |
10:14:36 - 07-Jul-25 |
| Unknown* | 33 | €142.00 | OTC Trade |
10:14:36 - 07-Jul-25 |
| Unknown* | 61 | €142.00 | OTC Trade |
10:14:36 - 07-Jul-25 |
| Unknown* | 0 | €142.20 | SI Trade |
09:52:05 - 07-Jul-25 |
| Unknown* | 0 | €141.00 | SI Trade |
08:06:07 - 07-Jul-25 |
| Unknown* | 0 | €140.00 | SI Trade |
08:00:21 - 07-Jul-25 |
| Unknown* | 0 | €140.00 | SI Trade |
08:00:21 - 07-Jul-25 |
| Unknown* | 0 | €140.00 | SI Trade |
08:00:21 - 07-Jul-25 |
| Unknown* | 0 | €140.00 | SI Trade |
08:00:21 - 07-Jul-25 |
| Unknown* | 0 | €140.00 | SI Trade |
08:00:21 - 07-Jul-25 |
| Unknown* | 0 | €140.00 | SI Trade |
08:00:21 - 07-Jul-25 |
| Unknown* | 3,000 | €140.055 | SI Trade Negotiated Trade |
16:36:23 - 04-Jul-25 |
| Unknown* | 70 | €140.50 | SI Trade |
15:18:45 - 04-Jul-25 |
| Unknown* | 63 | €140.20 | SI Trade |
15:16:45 - 04-Jul-25 |
| Unknown* | 200 | €140.60 | Negotiated Trade |
15:10:23 - 04-Jul-25 |
| Unknown* | 0 | €140.40 | SI Trade |
14:18:28 - 04-Jul-25 |
| Unknown* | 200 | €140.00 | Negotiated Trade |
13:42:08 - 04-Jul-25 |
| Unknown* | 250 | €140.00 | Negotiated Trade |
13:10:12 - 04-Jul-25 |
| Unknown* | 241 | €139.2979 | Negotiated Trade |
12:48:06 - 04-Jul-25 |
| Unknown* | -100 | €140.00 | Correction Negotiated Trade |
12:14:59 - 04-Jul-25 |
| Unknown* | 100 | €140.00 | Negotiated Trade |
12:14:59 - 04-Jul-25 |
| Unknown* | 0 | €139.40 | SI Trade |
11:31:07 - 04-Jul-25 |
| Unknown* | 1 | €139.80 | SI Trade |
11:30:38 - 04-Jul-25 |
| Unknown* | -141 | €138.80 | Correction Negotiated Trade |
11:21:25 - 04-Jul-25 |
| Unknown* | 141 | €138.80 | Negotiated Trade |
11:21:25 - 04-Jul-25 |
| Unknown* | 0 | €138.60 | SI Trade |
10:25:13 - 04-Jul-25 |
| Unknown* | 0 | €138.80 | SI Trade |
10:23:10 - 04-Jul-25 |
| Unknown* | 1 | €138.60 | SI Trade |
10:12:40 - 04-Jul-25 |
| Unknown* | 1 | €139.00 | SI Trade |
10:11:23 - 04-Jul-25 |
| Unknown* | 0 | €139.00 | SI Trade |
10:09:12 - 04-Jul-25 |
| Unknown* | -141 | €138.80 | Correction Negotiated Trade |
10:03:58 - 04-Jul-25 |
| Unknown* | 141 | €138.80 | Negotiated Trade |
10:03:58 - 04-Jul-25 |
| Unknown* | 0 | €138.40 | SI Trade |
08:42:27 - 04-Jul-25 |
| Unknown* | 0 | €138.20 | SI Trade |
08:10:58 - 04-Jul-25 |
| Unknown* | 0 | €138.80 | SI Trade |
08:05:41 - 04-Jul-25 |
| Unknown* | 6 | €137.80 | OTC Trade |
14:48:04 - 03-Jul-25 |
| Unknown* | 0 | €137.80 | SI Trade |
14:36:14 - 03-Jul-25 |
| Unknown* | 3 | €137.60 | SI Trade |
13:52:13 - 03-Jul-25 |
| Unknown* | 0 | €137.80 | SI Trade |
10:22:26 - 03-Jul-25 |
| Unknown* | 11 | €139.20 | SI Trade |
09:16:56 - 03-Jul-25 |
| Unknown* | 5 | €139.20 | SI Trade |
08:35:34 - 03-Jul-25 |
| Unknown* | 0 | €138.20 | SI Trade |
08:08:18 - 03-Jul-25 |
| Unknown* | 0 | €138.40 | SI Trade |
08:01:17 - 03-Jul-25 |
| Unknown* | 0 | €137.40 | SI Trade |
08:01:17 - 03-Jul-25 |
| Unknown* | 13 | €138.00 | OTC Trade |
15:34:36 - 02-Jul-25 |
| Unknown* | 0 | €137.00 | SI Trade |
14:50:27 - 02-Jul-25 |
| Unknown* | 1 | €137.60 | OTC Trade |
14:46:41 - 02-Jul-25 |
| Unknown* | 27 | €136.80 | OTC Trade |
13:37:00 - 02-Jul-25 |
| Unknown* | 33 | €138.00 | OTC Trade |
13:29:17 - 02-Jul-25 |
| Unknown* | 61 | €138.00 | OTC Trade |
13:25:38 - 02-Jul-25 |
| Unknown* | 0 | €139.40 | SI Trade |
12:00:00 - 02-Jul-25 |
| Unknown* | 2 | €137.20 | OTC Trade |
08:15:37 - 02-Jul-25 |
| Unknown* | 2 | €137.20 | SI Trade |
08:15:37 - 02-Jul-25 |
| Unknown* | 16 | €138.00 | SI Trade |
08:10:29 - 02-Jul-25 |
| Unknown* | 0 | €140.40 | SI Trade |
08:05:11 - 02-Jul-25 |
| Unknown* | 0 | €141.60 | SI Trade |
16:22:08 - 01-Jul-25 |
| Unknown* | 0 | €143.00 | SI Trade |
15:45:12 - 01-Jul-25 |
| Unknown* | 15 | €141.80 | SI Trade |
11:17:18 - 01-Jul-25 |
| Unknown* | 0 | €142.60 | OTC Trade |
10:51:33 - 01-Jul-25 |
| Unknown* | 31 | €142.00 | OTC Trade |
10:35:22 - 01-Jul-25 |
| Unknown* | 31 | €142.00 | OTC Trade |
10:35:22 - 01-Jul-25 |
| Unknown* | 0 | €141.60 | SI Trade |
10:27:34 - 01-Jul-25 |
| Unknown* | 1 | €141.80 | SI Trade |
09:41:01 - 01-Jul-25 |
| Unknown* | 0 | €141.80 | SI Trade |
09:26:47 - 01-Jul-25 |
| Unknown* | 0 | €141.60 | SI Trade |
08:34:16 - 01-Jul-25 |
| Unknown* | 0 | €140.60 | SI Trade |
08:06:35 - 01-Jul-25 |
| Unknown* | 0 | €141.80 | SI Trade |
08:00:15 - 01-Jul-25 |
| Unknown* | 0 | €140.00 | SI Trade |
08:00:15 - 01-Jul-25 |
| Unknown* | 0 | €141.80 | SI Trade |
08:00:15 - 01-Jul-25 |
| Unknown* | 1 | €142.00 | SI Trade |
15:07:30 - 30-Jun-25 |
| Unknown* | 0 | €142.20 | SI Trade |
14:35:29 - 30-Jun-25 |
| Unknown* | 8 | €141.20 | SI Trade |
13:47:49 - 30-Jun-25 |
| Unknown* | 10 | €141.20 | SI Trade |
13:43:50 - 30-Jun-25 |
| Unknown* | 0 | €141.40 | SI Trade |
12:37:30 - 30-Jun-25 |
| Unknown* | 0 | €140.20 | SI Trade |
10:06:32 - 30-Jun-25 |
| Unknown* | 42 | €141.20 | SI Trade |
08:30:59 - 30-Jun-25 |
| Unknown* | 0 | €141.60 | SI Trade |
08:08:20 - 30-Jun-25 |
| Unknown* | 0 | €140.80 | SI Trade |
08:05:31 - 30-Jun-25 |
| Unknown* | 0 | €140.00 | SI Trade |
08:00:20 - 30-Jun-25 |
| Unknown* | 0 | €139.80 | SI Trade |
08:00:20 - 30-Jun-25 |
| Unknown* | 0 | €139.80 | SI Trade |
16:11:22 - 27-Jun-25 |
| Unknown* | 0 | €139.40 | SI Trade |
15:53:24 - 27-Jun-25 |
| Unknown* | 0 | €139.40 | SI Trade |
15:53:24 - 27-Jun-25 |
| Unknown* | 4 | €139.60 | SI Trade |
15:00:06 - 27-Jun-25 |
| Unknown* | 18 | €139.20 | SI Trade |
14:39:42 - 27-Jun-25 |
| Unknown* | 42 | €138.80 | SI Trade |
14:39:30 - 27-Jun-25 |
| Unknown* | 0 | €139.00 | SI Trade |
14:34:47 - 27-Jun-25 |
| Unknown* | 2,326 | €138.8652 | SI Trade |
13:24:14 - 27-Jun-25 |
| Unknown* | 0 | €138.40 | SI Trade |
11:37:10 - 27-Jun-25 |
| Unknown* | 0 | €139.00 | SI Trade |
11:02:14 - 27-Jun-25 |