| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,376 | €112.533 | SI Trade |
16:35:53 - 16-Dec-25 |
| Unknown* | 0 | €112.80 | OTC Trade |
15:11:03 - 16-Dec-25 |
| Unknown* | 25 | €113.60 | SI Trade |
10:23:35 - 16-Dec-25 |
| Unknown* | 0 | €113.20 | SI Trade |
08:00:27 - 16-Dec-25 |
| Unknown* | 0 | €113.20 | SI Trade |
08:00:27 - 16-Dec-25 |
| Unknown* | 0 | €113.80 | SI Trade |
14:55:05 - 15-Dec-25 |
| Unknown* | 0 | €113.80 | SI Trade |
14:33:26 - 15-Dec-25 |
| Unknown* | 0 | €113.80 | SI Trade |
14:33:26 - 15-Dec-25 |
| Unknown* | 3 | €113.40 | SI Trade |
13:59:05 - 15-Dec-25 |
| Unknown* | 3 | €113.40 | SI Trade |
13:59:05 - 15-Dec-25 |
| Unknown* | 5 | €113.40 | SI Trade |
13:59:05 - 15-Dec-25 |
| Unknown* | 5 | €113.60 | SI Trade |
13:54:07 - 15-Dec-25 |
| Unknown* | 6 | €113.60 | SI Trade |
13:54:07 - 15-Dec-25 |
| Unknown* | 0 | €114.40 | SI Trade |
12:00:59 - 15-Dec-25 |
| Unknown* | 7 | €114.60 | OTC Trade |
09:18:47 - 15-Dec-25 |
| Unknown* | 0 | €114.00 | SI Trade |
08:56:39 - 15-Dec-25 |
| Unknown* | 1 | €115.00 | SI Trade |
08:00:32 - 15-Dec-25 |
| Unknown* | 0 | €115.00 | SI Trade |
08:00:32 - 15-Dec-25 |
| Unknown* | 0 | €115.00 | SI Trade |
08:00:32 - 15-Dec-25 |
| Unknown* | 0 | €115.00 | SI Trade |
08:00:32 - 15-Dec-25 |
| Unknown* | 1 | €115.00 | SI Trade |
08:00:32 - 15-Dec-25 |
| Unknown* | 0 | €114.80 | SI Trade |
16:02:03 - 12-Dec-25 |
| Unknown* | 0 | €113.40 | OTC Trade |
12:40:34 - 12-Dec-25 |
| Unknown* | 0 | €114.00 | SI Trade |
12:00:45 - 12-Dec-25 |
| Unknown* | 0 | €113.80 | SI Trade |
11:17:44 - 12-Dec-25 |
| Unknown* | 0 | €114.00 | SI Trade |
08:39:54 - 12-Dec-25 |
| Unknown* | 1 | €113.60 | OTC Trade |
08:20:56 - 12-Dec-25 |
| Unknown* | 40 | €112.20 | OTC Trade |
08:04:15 - 12-Dec-25 |
| Unknown* | 0 | €112.00 | SI Trade |
08:02:23 - 12-Dec-25 |
| Unknown* | 0 | €112.80 | SI Trade |
08:02:22 - 12-Dec-25 |
| Unknown* | 0 | €112.00 | SI Trade |
08:02:22 - 12-Dec-25 |
| Unknown* | 85 | €112.20 | OTC Trade |
08:02:22 - 12-Dec-25 |
| Unknown* | 70 | €112.20 | SI Trade |
08:02:22 - 12-Dec-25 |
| Unknown* | 0 | €113.80 | OTC Trade |
12:46:22 - 11-Dec-25 |
| Unknown* | 1 | €113.40 | SI Trade |
12:41:22 - 11-Dec-25 |
| Unknown* | 0 | €113.80 | SI Trade |
11:33:44 - 11-Dec-25 |
| Unknown* | 1 | €113.80 | SI Trade |
11:33:00 - 11-Dec-25 |
| Unknown* | 54 | €114.00 | OTC Trade |
10:36:46 - 11-Dec-25 |
| Unknown* | 5 | €115.40 | OTC Trade |
08:58:16 - 11-Dec-25 |
| Unknown* | 0 | €116.60 | SI Trade |
08:00:03 - 11-Dec-25 |
| Unknown* | 0 | €116.00 | SI Trade |
15:04:24 - 10-Dec-25 |
| Unknown* | 25 | €115.20 | SI Trade |
14:08:08 - 10-Dec-25 |
| Unknown* | 0 | €115.40 | SI Trade |
13:43:40 - 10-Dec-25 |
| Unknown* | 0 | €115.60 | SI Trade |
12:00:34 - 10-Dec-25 |
| Unknown* | 18 | €115.40 | SI Trade |
10:08:26 - 10-Dec-25 |
| Unknown* | 87 | €115.60 | SI Trade |
10:04:07 - 10-Dec-25 |
| Unknown* | 1 | €116.00 | SI Trade |
09:49:34 - 10-Dec-25 |
| Unknown* | 0 | €116.00 | SI Trade |
09:47:14 - 10-Dec-25 |
| Unknown* | 0 | €116.00 | SI Trade |
09:46:28 - 10-Dec-25 |
| Unknown* | 0 | €116.40 | SI Trade |
08:02:39 - 10-Dec-25 |
| Unknown* | 17 | €115.80 | OTC Trade |
15:24:02 - 09-Dec-25 |
| Unknown* | 0 | €116.20 | SI Trade |
14:30:13 - 09-Dec-25 |
| Unknown* | 51 | €116.60 | SI Trade |
09:37:29 - 09-Dec-25 |
| Unknown* | 0 | €116.00 | SI Trade |
08:00:09 - 09-Dec-25 |
| Unknown* | 0 | €116.00 | SI Trade |
08:00:09 - 09-Dec-25 |
| Unknown* | 0 | €117.00 | SI Trade |
16:00:56 - 08-Dec-25 |
| Unknown* | 1 | €117.00 | SI Trade |
15:51:20 - 08-Dec-25 |
| Unknown* | 0 | €118.20 | SI Trade |
14:30:55 - 08-Dec-25 |
| Unknown* | 15 | €118.00 | SI Trade |
14:12:30 - 08-Dec-25 |
| Unknown* | 0 | €118.00 | SI Trade |
12:00:06 - 08-Dec-25 |
| Unknown* | 30 | €117.60 | SI Trade |
11:36:17 - 08-Dec-25 |
| Unknown* | 3 | €117.80 | SI Trade |
11:11:45 - 08-Dec-25 |
| Unknown* | 0 | €120.00 | SI Trade |
08:00:11 - 08-Dec-25 |
| Unknown* | 1,670 | €119.519 | SI Trade |
16:38:40 - 05-Dec-25 |
| Unknown* | 0 | €119.40 | SI Trade |
14:58:00 - 05-Dec-25 |
| Unknown* | 0 | €119.40 | SI Trade |
14:54:21 - 05-Dec-25 |
| Unknown* | 0 | €119.40 | SI Trade |
14:54:20 - 05-Dec-25 |
| Unknown* | 0 | €118.60 | SI Trade |
13:14:59 - 05-Dec-25 |
| Unknown* | 10 | €118.20 | SI Trade |
12:34:15 - 05-Dec-25 |
| Unknown* | 0 | €118.80 | SI Trade |
12:24:08 - 05-Dec-25 |
| Unknown* | 0 | €119.00 | SI Trade |
11:36:47 - 05-Dec-25 |
| Unknown* | 3 | €117.40 | OTC Trade |
08:09:01 - 05-Dec-25 |
| Unknown* | 0 | €119.60 | SI Trade |
08:00:08 - 05-Dec-25 |
| Unknown* | 2 | €120.00 | SI Trade |
09:08:37 - 04-Dec-25 |
| Unknown* | 3 | €120.20 | SI Trade |
09:00:48 - 04-Dec-25 |
| Unknown* | 20 | €119.40 | SI Trade |
08:26:37 - 04-Dec-25 |
| Unknown* | 0 | €119.40 | SI Trade |
08:08:04 - 04-Dec-25 |
| Unknown* | 0 | €119.60 | OTC Trade |
08:07:26 - 04-Dec-25 |
| Unknown* | 0 | €119.60 | SI Trade |
08:00:27 - 04-Dec-25 |
| Unknown* | 0 | €118.60 | SI Trade |
16:19:06 - 03-Dec-25 |
| Unknown* | 0 | €118.20 | SI Trade |
15:57:08 - 03-Dec-25 |
| Unknown* | 0 | €118.40 | OTC Trade |
14:31:06 - 03-Dec-25 |
| Unknown* | 1 | €118.40 | OTC Trade |
14:31:06 - 03-Dec-25 |
| Unknown* | 16 | €118.40 | SI Trade |
14:30:39 - 03-Dec-25 |
| Unknown* | 2 | €117.80 | SI Trade |
14:18:10 - 03-Dec-25 |
| Unknown* | 140 | €118.40 | SI Trade |
14:14:28 - 03-Dec-25 |
| Unknown* | 0 | €118.20 | SI Trade |
12:06:41 - 03-Dec-25 |
| Unknown* | 0 | €119.20 | SI Trade |
10:59:25 - 03-Dec-25 |
| Unknown* | 15 | €120.00 | SI Trade |
10:51:19 - 03-Dec-25 |
| Unknown* | 0 | €119.60 | SI Trade |
10:50:26 - 03-Dec-25 |
| Unknown* | 12 | €119.40 | SI Trade |
10:50:01 - 03-Dec-25 |
| Unknown* | 913 | €119.521 | SI Trade |
09:47:34 - 03-Dec-25 |
| Unknown* | 913 | €119.521 | SI Trade |
09:47:34 - 03-Dec-25 |
| Unknown* | 12 | €119.60 | SI Trade |
09:37:37 - 03-Dec-25 |
| Unknown* | 0 | €119.60 | OTC Trade |
09:36:21 - 03-Dec-25 |
| Unknown* | 0 | €119.60 | OTC Trade |
09:36:21 - 03-Dec-25 |
| Unknown* | 30 | €118.80 | SI Trade |
09:32:02 - 03-Dec-25 |
| Unknown* | 2,587 | €117.3456 | SI Trade |
09:27:12 - 03-Dec-25 |
| Unknown* | 2,587 | €117.3456 | SI Trade |
09:27:12 - 03-Dec-25 |
| Unknown* | 0 | €118.40 | SI Trade |
09:24:40 - 03-Dec-25 |
| Unknown* | 1 | €118.40 | SI Trade |
09:24:40 - 03-Dec-25 |
| Unknown* | 3 | €116.80 | SI Trade |
09:07:07 - 03-Dec-25 |
| Unknown* | 10 | €116.60 | OTC Trade |
09:03:11 - 03-Dec-25 |
| Unknown* | 0 | €116.60 | OTC Trade |
08:24:24 - 03-Dec-25 |
| Unknown* | 0 | €116.60 | OTC Trade |
08:24:24 - 03-Dec-25 |
| Unknown* | 0 | €116.60 | OTC Trade |
08:24:24 - 03-Dec-25 |
| Unknown* | 24 | €116.00 | OTC Trade |
08:23:03 - 03-Dec-25 |
| Unknown* | 0 | €116.20 | SI Trade |
08:00:10 - 03-Dec-25 |
| Unknown* | 1 | €116.00 | SI Trade |
08:00:10 - 03-Dec-25 |
| Unknown* | 0 | €115.20 | OTC Trade |
16:00:41 - 02-Dec-25 |
| Unknown* | 0 | €115.20 | SI Trade |
15:28:06 - 02-Dec-25 |
| Unknown* | 277 | €114.62383 | SI Trade Negotiated Trade |
14:23:55 - 02-Dec-25 |
| Unknown* | 500 | €114.20 | SI Trade |
13:53:42 - 02-Dec-25 |
| Unknown* | 8 | €114.80 | SI Trade |
08:24:45 - 02-Dec-25 |
| Unknown* | 90 | €113.00 | SI Trade |
08:06:29 - 02-Dec-25 |
| Unknown* | 0 | €114.80 | SI Trade |
08:00:18 - 02-Dec-25 |
| Unknown* | 0 | €114.80 | SI Trade |
08:00:18 - 02-Dec-25 |
| Unknown* | 0 | €114.20 | OTC Trade |
14:32:38 - 01-Dec-25 |
| Unknown* | 0 | €114.60 | SI Trade |
14:31:47 - 01-Dec-25 |
| Unknown* | 0 | €115.60 | SI Trade |
15:54:05 - 28-Nov-25 |
| Unknown* | 0 | €114.60 | SI Trade |
14:32:47 - 28-Nov-25 |
| Unknown* | 0 | €114.00 | SI Trade |
13:19:05 - 28-Nov-25 |
| Unknown* | 0 | €114.40 | SI Trade |
13:19:05 - 28-Nov-25 |
| Unknown* | 1 | €114.20 | SI Trade |
13:16:48 - 28-Nov-25 |
| Unknown* | 0 | €113.80 | SI Trade |
12:06:34 - 28-Nov-25 |
| Unknown* | 0 | €114.20 | SI Trade |
12:02:30 - 28-Nov-25 |
| Unknown* | 0 | €114.00 | SI Trade |
08:32:05 - 28-Nov-25 |
| Unknown* | 0 | €113.80 | SI Trade |
08:01:25 - 28-Nov-25 |
| Unknown* | 0 | €113.80 | SI Trade |
08:00:04 - 28-Nov-25 |
| Unknown* | 0 | €113.80 | SI Trade |
08:00:04 - 28-Nov-25 |
| Unknown* | 0 | €113.80 | SI Trade |
08:00:04 - 28-Nov-25 |
| Unknown* | 0 | €114.00 | SI Trade |
14:21:42 - 27-Nov-25 |
| Unknown* | 0 | €113.60 | OTC Trade |
12:34:58 - 27-Nov-25 |
| Unknown* | 4 | €114.00 | OTC Trade |
11:28:29 - 27-Nov-25 |
| Unknown* | 3 | €114.00 | OTC Trade |
11:28:21 - 27-Nov-25 |
| Unknown* | 9 | €114.60 | SI Trade |
11:10:49 - 27-Nov-25 |
| Unknown* | 8,000 | €115.00 | SI Trade |
10:26:59 - 27-Nov-25 |
| Unknown* | 122 | €114.60 | OTC Trade |
10:20:52 - 27-Nov-25 |
| Unknown* | 10,000 | €114.70 | SI Trade |
08:53:17 - 27-Nov-25 |
| Unknown* | 10,000 | €114.70 | SI Trade |
08:48:26 - 27-Nov-25 |
| Unknown* | 122 | €115.60 | OTC Trade |
08:45:19 - 27-Nov-25 |
| Unknown* | 2 | €113.80 | SI Trade |
08:38:42 - 27-Nov-25 |
| Unknown* | 0 | €113.80 | SI Trade |
08:14:52 - 27-Nov-25 |
| Unknown* | 7 | €113.80 | SI Trade |
08:13:15 - 27-Nov-25 |
| Unknown* | 0 | €112.20 | SI Trade |
08:08:58 - 27-Nov-25 |
| Unknown* | 2 | €109.60 | OTC Trade |
08:00:08 - 27-Nov-25 |
| Unknown* | 0 | €110.40 | SI Trade |
08:00:08 - 27-Nov-25 |
| Unknown* | 1,788 | €109.84933 | SI Trade Negotiated Trade |
16:48:15 - 26-Nov-25 |
| Unknown* | 1,788 | €109.84933 | SI Trade Negotiated Trade |
16:48:15 - 26-Nov-25 |
| Unknown* | -1,788 | €109.84933 | SI Trade Correction Negotiated Trade |
16:38:24 - 26-Nov-25 |
| Unknown* | -1,788 | €109.84933 | SI Trade Correction Negotiated Trade |
16:38:24 - 26-Nov-25 |
| Unknown* | 1,788 | €109.84933 | SI Trade Negotiated Trade |
16:38:24 - 26-Nov-25 |
| Unknown* | 1,788 | €109.84933 | SI Trade Negotiated Trade |
16:38:24 - 26-Nov-25 |
| Unknown* | 19,000 | €108.00 | OTC Trade |
16:34:12 - 26-Nov-25 |
| Unknown* | 19,000 | €108.00 | OTC Trade |
16:29:56 - 26-Nov-25 |
| Unknown* | 25 | €111.20 | SI Trade |
16:29:55 - 26-Nov-25 |
| Unknown* | 1 | €111.00 | SI Trade |
16:23:45 - 26-Nov-25 |
| Unknown* | 1 | €111.00 | SI Trade |
16:20:44 - 26-Nov-25 |
| Unknown* | 4 | €111.00 | SI Trade |
16:20:19 - 26-Nov-25 |
| Unknown* | 1 | €110.60 | SI Trade |
15:41:49 - 26-Nov-25 |
| Unknown* | 28 | €110.60 | SI Trade |
14:34:24 - 26-Nov-25 |
| Unknown* | 0 | €110.40 | SI Trade |
12:01:00 - 26-Nov-25 |
| Unknown* | 0 | €110.40 | SI Trade |
10:43:38 - 26-Nov-25 |
| Unknown* | 1 | €110.40 | SI Trade |
10:42:31 - 26-Nov-25 |
| Unknown* | 0 | €110.00 | SI Trade |
08:25:52 - 26-Nov-25 |
| Unknown* | 0 | €108.60 | SI Trade |
08:02:20 - 26-Nov-25 |
| Unknown* | 0 | €108.60 | SI Trade |
15:18:08 - 25-Nov-25 |
| Unknown* | 46 | €108.40 | SI Trade |
14:44:37 - 25-Nov-25 |
| Unknown* | 16 | €110.40 | SI Trade |
12:43:44 - 25-Nov-25 |
| Unknown* | 0 | €107.60 | SI Trade |
08:17:41 - 25-Nov-25 |
| Unknown* | 0 | €108.80 | SI Trade |
08:00:25 - 25-Nov-25 |
| Unknown* | 0 | €108.20 | SI Trade |
14:37:25 - 24-Nov-25 |
| Unknown* | 0 | €108.20 | SI Trade |
14:32:25 - 24-Nov-25 |
| Unknown* | 0 | €108.20 | SI Trade |
12:01:00 - 24-Nov-25 |
| Unknown* | 0 | €107.80 | SI Trade |
09:04:19 - 24-Nov-25 |
| Unknown* | 0 | €107.80 | SI Trade |
08:11:57 - 24-Nov-25 |
| Unknown* | 0 | €110.20 | SI Trade |
08:00:10 - 24-Nov-25 |
| Unknown* | 0 | €110.20 | SI Trade |
08:00:10 - 24-Nov-25 |
| Unknown* | 2 | €107.20 | OTC Trade |
16:22:56 - 21-Nov-25 |
| Unknown* | 5 | €106.60 | OTC Trade |
16:15:38 - 21-Nov-25 |
| Unknown* | 5 | €106.60 | OTC Trade |
16:15:04 - 21-Nov-25 |
| Unknown* | 13 | €106.40 | OTC Trade |
16:05:37 - 21-Nov-25 |
| Unknown* | 6 | €106.40 | OTC Trade |
16:01:51 - 21-Nov-25 |
| Unknown* | 2 | €106.40 | OTC Trade |
15:59:53 - 21-Nov-25 |
| Unknown* | 4 | €106.40 | OTC Trade |
15:53:06 - 21-Nov-25 |
| Unknown* | 7 | €106.40 | OTC Trade |
15:40:57 - 21-Nov-25 |
| Unknown* | 5 | €106.80 | OTC Trade |
15:32:49 - 21-Nov-25 |
| Unknown* | 1 | €106.60 | OTC Trade |
15:28:47 - 21-Nov-25 |
| Unknown* | 1 | €106.40 | OTC Trade |
15:20:16 - 21-Nov-25 |
| Unknown* | 1 | €106.60 | OTC Trade |
15:19:38 - 21-Nov-25 |
| Unknown* | 3 | €106.40 | OTC Trade |
15:16:48 - 21-Nov-25 |
| Unknown* | 1 | €106.60 | OTC Trade |
15:11:33 - 21-Nov-25 |
| Unknown* | 9 | €106.80 | OTC Trade |
15:07:06 - 21-Nov-25 |
| Unknown* | 3 | €106.80 | OTC Trade |
14:57:07 - 21-Nov-25 |
| Unknown* | 2 | €106.80 | OTC Trade |
14:56:43 - 21-Nov-25 |
| Unknown* | 1 | €107.20 | OTC Trade |
14:42:22 - 21-Nov-25 |
| Unknown* | 4 | €106.80 | OTC Trade |
14:35:10 - 21-Nov-25 |
| Unknown* | 2 | €106.80 | OTC Trade |
14:16:57 - 21-Nov-25 |
| Unknown* | 12 | €106.60 | OTC Trade |
14:10:10 - 21-Nov-25 |
| Unknown* | 9 | €107.00 | OTC Trade |
14:01:00 - 21-Nov-25 |