| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | €121.80 | SI Trade |
16:35:25 - 04-Apr-25 |
| Unknown* | 0 | €122.60 | SI Trade |
15:02:01 - 04-Apr-25 |
| Unknown* | 0 | €122.60 | SI Trade |
14:52:06 - 04-Apr-25 |
| Unknown* | 0 | €122.60 | SI Trade |
14:52:06 - 04-Apr-25 |
| Unknown* | 40 | €121.20 | OTC Trade |
12:07:59 - 04-Apr-25 |
| Unknown* | 9 | €120.80 | SI Trade |
11:55:12 - 04-Apr-25 |
| Unknown* | 6 | €120.60 | SI Trade |
11:55:07 - 04-Apr-25 |
| Unknown* | 40 | €122.00 | SI Trade |
11:40:37 - 04-Apr-25 |
| Unknown* | 15 | €123.80 | SI Trade |
10:11:31 - 04-Apr-25 |
| Unknown* | 0 | €124.60 | SI Trade |
10:00:00 - 04-Apr-25 |
| Unknown* | 7 | €125.80 | OTC Trade |
08:48:55 - 04-Apr-25 |
| Unknown* | 0 | €126.20 | SI Trade |
08:46:02 - 04-Apr-25 |
| Unknown* | 0 | €125.80 | OTC Trade |
08:43:39 - 04-Apr-25 |
| Unknown* | 0 | €126.20 | SI Trade |
08:20:17 - 04-Apr-25 |
| Unknown* | 0 | €126.20 | SI Trade |
16:05:24 - 03-Apr-25 |
| Unknown* | 0 | €126.60 | SI Trade |
15:35:35 - 03-Apr-25 |
| Unknown* | 0 | €126.20 | SI Trade |
15:15:27 - 03-Apr-25 |
| Unknown* | 0 | €126.20 | SI Trade |
15:15:08 - 03-Apr-25 |
| Unknown* | 4 | €126.20 | OTC Trade |
12:43:33 - 03-Apr-25 |
| Unknown* | 100 | €126.60 | SI Trade |
11:43:20 - 03-Apr-25 |
| Unknown* | 80 | €126.40 | OTC Trade |
11:42:42 - 03-Apr-25 |
| Unknown* | 20 | €126.40 | SI Trade |
11:42:42 - 03-Apr-25 |
| Unknown* | 10 | €126.40 | SI Trade |
11:42:33 - 03-Apr-25 |
| Unknown* | 0 | €123.80 | OTC Trade |
08:02:57 - 03-Apr-25 |
| Unknown* | 0 | €127.60 | SI Trade |
15:56:39 - 02-Apr-25 |
| Unknown* | 0 | €127.80 | SI Trade |
15:45:35 - 02-Apr-25 |
| Unknown* | 0 | €127.20 | SI Trade |
15:35:38 - 02-Apr-25 |
| Unknown* | 13 | €126.80 | SI Trade |
14:34:22 - 02-Apr-25 |
| Unknown* | 12 | €126.80 | SI Trade |
14:34:22 - 02-Apr-25 |
| Unknown* | 7 | €124.80 | SI Trade |
10:47:39 - 02-Apr-25 |
| Unknown* | 7 | €124.40 | SI Trade |
09:37:54 - 02-Apr-25 |
| Unknown* | 2 | €127.00 | SI Trade |
11:34:56 - 01-Apr-25 |
| Unknown* | 42 | €127.20 | SI Trade |
10:38:10 - 01-Apr-25 |
| Unknown* | 0 | €125.80 | SI Trade |
09:16:31 - 01-Apr-25 |
| Unknown* | 30 | €125.00 | SI Trade |
08:34:26 - 01-Apr-25 |
| Unknown* | 30 | €125.00 | SI Trade |
08:34:26 - 01-Apr-25 |
| Unknown* | 2 | €124.60 | OTC Trade |
08:00:16 - 01-Apr-25 |
| Unknown* | 0 | €124.60 | OTC Trade |
08:00:16 - 01-Apr-25 |
| Unknown* | 0 | €125.60 | SI Trade |
15:19:10 - 31-Mar-25 |
| Unknown* | 40 | €123.20 | OTC Trade |
11:46:10 - 31-Mar-25 |
| Unknown* | 25 | €123.20 | SI Trade |
11:42:46 - 31-Mar-25 |
| Unknown* | 25 | €123.20 | SI Trade |
11:42:46 - 31-Mar-25 |
| Unknown* | 3 | €126.20 | OTC Trade |
08:02:39 - 31-Mar-25 |
| Unknown* | 43 | €127.69449 | SI Trade Negotiated Trade |
17:26:46 - 28-Mar-25 |
| Unknown* | 12 | €127.80 | OTC Trade |
16:29:55 - 28-Mar-25 |
| Unknown* | 1 | €127.80 | OTC Trade |
16:29:48 - 28-Mar-25 |
| Unknown* | 2 | €128.00 | OTC Trade |
16:20:25 - 28-Mar-25 |
| Unknown* | 0 | €127.60 | SI Trade |
15:15:04 - 28-Mar-25 |
| Unknown* | 0 | €127.20 | SI Trade |
14:59:04 - 28-Mar-25 |
| Unknown* | 0 | €127.20 | OTC Trade |
14:07:19 - 28-Mar-25 |
| Unknown* | 5 | €127.20 | OTC Trade |
13:34:06 - 28-Mar-25 |
| Unknown* | 0 | €127.20 | OTC Trade |
12:57:16 - 28-Mar-25 |
| Unknown* | 0 | €127.40 | SI Trade |
12:11:05 - 28-Mar-25 |
| Unknown* | 20 | €126.60 | SI Trade |
12:02:13 - 28-Mar-25 |
| Unknown* | 20 | €126.60 | OTC Trade |
12:02:13 - 28-Mar-25 |
| Unknown* | 22 | €126.40 | SI Trade |
10:32:25 - 28-Mar-25 |
| Unknown* | 40 | €125.40 | SI Trade |
08:35:39 - 28-Mar-25 |
| Unknown* | 3 | €126.20 | OTC Trade |
08:22:28 - 28-Mar-25 |
| Unknown* | 3 | €126.20 | SI Trade |
08:22:28 - 28-Mar-25 |
| Unknown* | 2 | €126.00 | OTC Trade |
08:12:23 - 28-Mar-25 |
| Unknown* | 2 | €126.00 | SI Trade |
08:12:23 - 28-Mar-25 |
| Unknown* | 0 | €127.40 | SI Trade |
08:05:37 - 28-Mar-25 |
| Unknown* | 3 | €127.00 | SI Trade |
08:00:25 - 28-Mar-25 |
| Unknown* | 3 | €127.00 | OTC Trade |
08:00:25 - 28-Mar-25 |
| Unknown* | 30 | €127.00 | SI Trade Negotiated Trade |
17:09:44 - 27-Mar-25 |
| Unknown* | 703 | €126.6445 | SI Trade |
16:35:40 - 27-Mar-25 |
| Unknown* | 20 | €127.00 | OTC Trade |
16:27:02 - 27-Mar-25 |
| Unknown* | 0 | €128.00 | SI Trade |
15:30:05 - 27-Mar-25 |
| Unknown* | 41 | €126.40 | OTC Trade |
13:59:16 - 27-Mar-25 |
| Unknown* | 41 | €126.40 | SI Trade |
13:59:16 - 27-Mar-25 |
| Unknown* | 100 | €125.20 | OTC Trade |
13:15:26 - 27-Mar-25 |
| Unknown* | 2 | €125.00 | SI Trade |
08:23:25 - 27-Mar-25 |
| Unknown* | 0 | €124.00 | OTC Trade |
08:15:04 - 27-Mar-25 |
| Unknown* | 10 | €125.20 | OTC Trade |
08:06:21 - 27-Mar-25 |
| Unknown* | 10 | €125.20 | SI Trade |
08:06:21 - 27-Mar-25 |
| Unknown* | 10 | €125.60 | SI Trade |
08:06:20 - 27-Mar-25 |
| Unknown* | 1 | €126.00 | OTC Trade |
08:00:17 - 27-Mar-25 |
| Unknown* | 0 | €125.80 | SI Trade |
08:00:17 - 27-Mar-25 |
| Unknown* | 688 | €129.6568 | SI Trade |
16:35:48 - 26-Mar-25 |
| Unknown* | 140 | €127.20 | SI Trade |
16:09:18 - 26-Mar-25 |
| Unknown* | 10 | €127.20 | SI Trade |
16:06:30 - 26-Mar-25 |
| Unknown* | 0 | €128.20 | OTC Trade |
15:03:08 - 26-Mar-25 |
| Unknown* | 0 | €128.00 | SI Trade |
14:59:43 - 26-Mar-25 |
| Unknown* | 0 | €128.60 | SI Trade |
13:47:12 - 26-Mar-25 |
| Unknown* | 0 | €129.00 | SI Trade |
13:31:47 - 26-Mar-25 |
| Unknown* | 8 | €129.60 | SI Trade |
12:08:14 - 26-Mar-25 |
| Unknown* | 3 | €129.80 | SI Trade |
12:02:19 - 26-Mar-25 |
| Unknown* | 18 | €129.80 | SI Trade |
12:02:19 - 26-Mar-25 |
| Unknown* | 3 | €129.00 | OTC Trade |
10:53:02 - 26-Mar-25 |
| Unknown* | 1 | €129.00 | OTC Trade |
09:44:39 - 26-Mar-25 |
| Unknown* | 11 | €129.60 | OTC Trade |
08:39:29 - 26-Mar-25 |
| Unknown* | 183 | €130.2503 | SI Trade |
16:36:40 - 25-Mar-25 |
| Unknown* | 2 | €129.20 | SI Trade |
16:35:00 - 25-Mar-25 |
| Unknown* | 2 | €130.40 | SI Trade |
13:09:15 - 25-Mar-25 |
| Unknown* | 10 | €129.40 | SI Trade |
10:32:46 - 25-Mar-25 |
| Unknown* | 2 | €129.00 | SI Trade |
09:00:39 - 25-Mar-25 |
| Unknown* | 2 | €129.00 | SI Trade |
09:00:39 - 25-Mar-25 |
| Unknown* | 82 | €130.20 | SI Trade |
16:35:55 - 24-Mar-25 |
| Unknown* | 4 | €129.60 | SI Trade |
15:48:13 - 24-Mar-25 |
| Unknown* | 630 | €129.80 | SI Trade |
15:35:17 - 24-Mar-25 |
| Unknown* | 630 | €129.80 | SI Trade |
15:35:17 - 24-Mar-25 |
| Unknown* | 5 | €129.40 | SI Trade |
14:48:25 - 24-Mar-25 |
| Unknown* | 3 | €129.00 | OTC Trade |
14:39:24 - 24-Mar-25 |
| Unknown* | 204 | €130.20 | SI Trade |
12:53:06 - 24-Mar-25 |
| Unknown* | 2 | €129.40 | SI Trade |
09:26:16 - 24-Mar-25 |
| Unknown* | 33 | €131.20 | SI Trade |
08:25:23 - 24-Mar-25 |
| Unknown* | 5 | €131.40 | SI Trade |
08:05:36 - 24-Mar-25 |
| Unknown* | 0 | €130.40 | OTC Trade |
08:02:27 - 24-Mar-25 |
| Unknown* | 3 | €132.20 | OTC Trade |
08:00:27 - 24-Mar-25 |
| Unknown* | 1 | €130.40 | SI Trade |
08:00:24 - 24-Mar-25 |
| Unknown* | 0 | €129.60 | SI Trade |
08:00:24 - 24-Mar-25 |
| Unknown* | 0 | €129.60 | SI Trade |
08:00:24 - 24-Mar-25 |
| Unknown* | 60 | €128.80515 | SI Trade Negotiated Trade |
16:42:27 - 21-Mar-25 |
| Unknown* | 2 | €127.00 | OTC Trade |
14:44:19 - 21-Mar-25 |
| Unknown* | 100 | €127.60 | SI Trade |
11:59:46 - 21-Mar-25 |
| Unknown* | 0 | €126.80 | SI Trade |
10:03:34 - 21-Mar-25 |
| Unknown* | 0 | €128.80 | SI Trade |
16:16:13 - 20-Mar-25 |
| Unknown* | 1 | €128.80 | SI Trade |
16:16:10 - 20-Mar-25 |
| Unknown* | 1 | €128.80 | SI Trade |
16:15:32 - 20-Mar-25 |
| Unknown* | 1 | €128.80 | SI Trade |
16:15:29 - 20-Mar-25 |
| Unknown* | 1 | €128.80 | SI Trade |
16:15:23 - 20-Mar-25 |
| Unknown* | 0 | €128.80 | SI Trade |
16:15:10 - 20-Mar-25 |
| Unknown* | 1 | €128.40 | OTC Trade |
15:41:40 - 20-Mar-25 |
| Unknown* | 0 | €128.40 | SI Trade |
15:15:12 - 20-Mar-25 |
| Unknown* | 0 | €128.40 | SI Trade |
15:14:38 - 20-Mar-25 |
| Unknown* | 3 | €128.40 | OTC Trade |
12:14:25 - 20-Mar-25 |
| Unknown* | 40 | €128.40 | SI Trade |
11:55:10 - 20-Mar-25 |
| Unknown* | 40 | €128.40 | OTC Trade |
11:55:10 - 20-Mar-25 |
| Unknown* | 0 | €128.60 | SI Trade |
11:28:20 - 20-Mar-25 |
| Unknown* | 100 | €129.60 | OTC Trade |
09:37:51 - 20-Mar-25 |
| Unknown* | 100 | €129.60 | SI Trade |
09:37:51 - 20-Mar-25 |
| Unknown* | 0 | €131.00 | OTC Trade |
08:00:14 - 20-Mar-25 |
| Unknown* | 131 | €129.44186 | OTC Trade |
17:44:18 - 19-Mar-25 |
| Unknown* | 90 | €129.44187 | OTC Trade |
17:44:18 - 19-Mar-25 |
| Unknown* | 90 | €129.44187 | OTC Trade |
17:44:18 - 19-Mar-25 |
| Unknown* | 18 | €129.44183 | OTC Trade |
17:44:18 - 19-Mar-25 |
| Unknown* | 15 | €129.44183 | OTC Trade |
17:44:18 - 19-Mar-25 |
| Unknown* | 30 | €127.73733 | SI Trade Negotiated Trade |
17:24:27 - 19-Mar-25 |
| Unknown* | 3 | €130.20 | OTC Trade |
15:53:01 - 19-Mar-25 |
| Unknown* | 0 | €130.00 | SI Trade |
15:20:30 - 19-Mar-25 |
| Unknown* | 0 | €129.60 | OTC Trade |
15:20:28 - 19-Mar-25 |
| Unknown* | 0 | €129.80 | SI Trade |
15:14:36 - 19-Mar-25 |
| Unknown* | 0 | €129.60 | SI Trade |
15:14:36 - 19-Mar-25 |
| Unknown* | 5 | €129.40 | SI Trade |
15:05:49 - 19-Mar-25 |
| Unknown* | 3 | €127.80 | OTC Trade |
11:40:31 - 19-Mar-25 |
| Unknown* | 0 | €127.60 | SI Trade |
11:39:48 - 19-Mar-25 |
| Unknown* | 24 | €127.80 | OTC Trade |
09:56:30 - 19-Mar-25 |
| Unknown* | 57 | €127.80 | OTC Trade |
09:56:30 - 19-Mar-25 |
| Unknown* | 0 | €128.00 | OTC Trade |
08:13:13 - 19-Mar-25 |
| Unknown* | 0 | €127.80 | OTC Trade |
08:13:06 - 19-Mar-25 |
| Unknown* | 6 | €128.40 | OTC Trade |
08:01:13 - 19-Mar-25 |
| Unknown* | 7 | €128.40 | OTC Trade |
08:01:13 - 19-Mar-25 |
| Unknown* | 0 | €129.00 | OTC Trade |
08:00:13 - 19-Mar-25 |
| Unknown* | 0 | €129.00 | OTC Trade |
08:00:13 - 19-Mar-25 |
| Unknown* | 1 | €129.20 | OTC Trade |
08:00:13 - 19-Mar-25 |
| Unknown* | 0 | €129.20 | SI Trade |
08:00:13 - 19-Mar-25 |
| Unknown* | 1 | €128.20 | SI Trade Negotiated Trade |
17:20:52 - 18-Mar-25 |
| Unknown* | 28 | €127.00 | SI Trade |
15:38:47 - 18-Mar-25 |
| Unknown* | 28 | €127.00 | SI Trade |
15:38:47 - 18-Mar-25 |
| Unknown* | 20 | €128.00 | SI Trade |
15:33:41 - 18-Mar-25 |
| Unknown* | 0 | €127.00 | SI Trade |
14:33:13 - 18-Mar-25 |
| Unknown* | 0 | €126.80 | OTC Trade |
14:21:54 - 18-Mar-25 |
| Unknown* | 0 | €126.80 | OTC Trade |
14:04:03 - 18-Mar-25 |
| Unknown* | 28 | €126.40 | SI Trade |
13:23:37 - 18-Mar-25 |
| Unknown* | 20 | €126.20 | SI Trade |
13:23:27 - 18-Mar-25 |
| Unknown* | 25 | €127.80 | SI Trade |
12:41:08 - 18-Mar-25 |
| Unknown* | 19,851 | €122.60 | OTC Trade |
12:38:12 - 18-Mar-25 |
| Unknown* | 19,851 | €122.60 | OTC Trade |
12:38:07 - 18-Mar-25 |
| Unknown* | 8 | €128.00 | SI Trade |
12:25:40 - 18-Mar-25 |
| Unknown* | 0 | €122.40 | SI Trade |
08:00:23 - 18-Mar-25 |
| Unknown* | 0 | €122.40 | OTC Trade |
15:56:26 - 17-Mar-25 |
| Unknown* | 0 | €122.80 | SI Trade |
14:58:41 - 17-Mar-25 |
| Unknown* | 33 | €123.00 | OTC Trade |
14:28:23 - 17-Mar-25 |
| Unknown* | 18 | €123.00 | SI Trade |
14:27:46 - 17-Mar-25 |
| Unknown* | 10 | €123.20 | SI Trade |
11:49:24 - 17-Mar-25 |
| Unknown* | 20,218 | €122.85 | SI Trade |
11:46:14 - 17-Mar-25 |
| Unknown* | 1 | €122.40 | OTC Trade |
10:41:23 - 17-Mar-25 |
| Unknown* | 1 | €122.80 | OTC Trade |
10:41:16 - 17-Mar-25 |
| Unknown* | 120 | €123.40 | SI Trade |
09:33:23 - 17-Mar-25 |
| Unknown* | 2,500 | €123.40 | SI Trade |
09:30:08 - 17-Mar-25 |
| Unknown* | 4,500 | €123.40 | SI Trade |
09:29:04 - 17-Mar-25 |
| Unknown* | 4,500 | €123.40 | SI Trade |
09:29:04 - 17-Mar-25 |
| Unknown* | 5,000 | €123.40 | SI Trade |
09:28:59 - 17-Mar-25 |
| Unknown* | 5,000 | €123.40 | SI Trade |
09:28:59 - 17-Mar-25 |
| Unknown* | 10,000 | €123.40 | SI Trade |
09:28:55 - 17-Mar-25 |
| Unknown* | 10,000 | €123.40 | SI Trade |
09:28:55 - 17-Mar-25 |
| Unknown* | 10,000 | €123.40 | SI Trade |
09:28:49 - 17-Mar-25 |
| Unknown* | 5,000 | €123.40 | SI Trade |
09:26:55 - 17-Mar-25 |
| Unknown* | 5,000 | €123.40 | SI Trade |
09:26:55 - 17-Mar-25 |
| Unknown* | 5,000 | €123.40 | SI Trade |
09:15:40 - 17-Mar-25 |
| Unknown* | 0 | €123.60 | OTC Trade |
09:11:54 - 17-Mar-25 |
| Unknown* | 0 | €122.60 | OTC Trade |
08:20:39 - 17-Mar-25 |
| Unknown* | 27 | €122.40 | SI Trade |
08:02:04 - 17-Mar-25 |
| Unknown* | 1 | €120.80 | OTC Trade |
08:00:28 - 17-Mar-25 |
| Unknown* | 1 | €122.40 | OTC Trade |
08:00:24 - 17-Mar-25 |
| Unknown* | 0 | €122.40 | OTC Trade |
08:00:23 - 17-Mar-25 |
| Unknown* | 1 | €122.40 | OTC Trade |
08:00:23 - 17-Mar-25 |
| Unknown* | 24 | €122.40 | OTC Trade |
08:00:22 - 17-Mar-25 |
| Unknown* | 8 | €122.20 | SI Trade |
08:00:19 - 17-Mar-25 |
| Unknown* | 8 | €122.20 | OTC Trade |
08:00:19 - 17-Mar-25 |