| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 144.80 | 144.80 | 144.80 | 144.80 | 30 |
| 17th Jul 2025 (Thu) | 143.80 | 143.80 | 143.80 | 143.80 | 36 |
| 16th Jul 2025 (Wed) | 145.20 | 145.20 | 145.20 | 145.20 | 121 |
| 15th Jul 2025 (Tue) | 140.20 | 140.20 | 140.20 | 140.20 | 0 |
| 14th Jul 2025 (Mon) | 140.60 | 140.60 | 140.60 | 140.60 | 4 |
| 11th Jul 2025 (Fri) | 141.20 | 141.20 | 141.20 | 141.20 | 30 |
| 10th Jul 2025 (Thu) | 142.60 | 142.60 | 142.60 | 142.60 | 26 |
| 9th Jul 2025 (Wed) | 141.60 | 141.60 | 141.60 | 141.60 | 54 |
| 8th Jul 2025 (Tue) | 142.40 | 142.40 | 142.40 | 142.40 | 13 |
| 7th Jul 2025 (Mon) | 141.92074 | 141.92074 | 141.92074 | 141.92074 | 1,114 |
| 4th Jul 2025 (Fri) | 140.055 | 140.055 | 140.055 | 140.055 | 4,027 |
| 3rd Jul 2025 (Thu) | 137.80 | 137.80 | 137.80 | 137.80 | 25 |
| 2nd Jul 2025 (Wed) | 137.00 | 137.00 | 137.00 | 137.00 | 155 |
| 1st Jul 2025 (Tue) | 141.60 | 141.60 | 141.60 | 141.60 | 78 |
| 30th Jun 2025 (Mon) | 142.00 | 142.00 | 142.00 | 142.00 | 61 |
| 27th Jun 2025 (Fri) | 139.80 | 139.80 | 139.80 | 139.80 | 2,390 |
| 26th Jun 2025 (Thu) | 137.40 | 137.40 | 137.40 | 137.40 | 28,024 |
| 25th Jun 2025 (Wed) | 138.20 | 138.20 | 138.20 | 138.20 | 4,964 |
| 24th Jun 2025 (Tue) | 142.40 | 142.40 | 142.40 | 142.40 | 49,343 |
| 23rd Jun 2025 (Mon) | 139.20272 | 139.20272 | 139.20272 | 139.20272 | 8,331 |
| 20th Jun 2025 (Fri) | 139.58035 | 139.58035 | 139.58035 | 139.58035 | 6,524 |
| 19th Jun 2025 (Thu) | 137.21757 | 137.21757 | 137.21757 | 137.21757 | 7,396 |
| 18th Jun 2025 (Wed) | 136.60 | 136.60 | 136.60 | 136.60 | 8 |
| 17th Jun 2025 (Tue) | 135.40 | 135.40 | 135.40 | 135.40 | 629 |
| 16th Jun 2025 (Mon) | 137.40 | 137.40 | 137.40 | 137.40 | 5,176 |
| 13th Jun 2025 (Fri) | 137.20 | 137.20 | 137.20 | 137.20 | 21 |
| 12th Jun 2025 (Thu) | 137.60 | 137.60 | 137.60 | 137.60 | 33 |
| 11th Jun 2025 (Wed) | 139.40 | 139.40 | 139.40 | 139.40 | 94 |
| 10th Jun 2025 (Tue) | 138.00 | 138.00 | 138.00 | 138.00 | 1,919 |
| 9th Jun 2025 (Mon) | 137.079 | 137.079 | 137.079 | 137.079 | 2,001 |
| 6th Jun 2025 (Fri) | 137.401 | 137.401 | 137.401 | 137.401 | 503 |
| 5th Jun 2025 (Thu) | 136.98589 | 136.98589 | 136.98589 | 136.98589 | 1,890 |
| 4th Jun 2025 (Wed) | 135.40 | 135.40 | 135.40 | 135.40 | 98 |
| 3rd Jun 2025 (Tue) | 133.77935 | 133.77935 | 133.77935 | 133.77935 | 1,418 |
| 2nd Jun 2025 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 515 |
| 30th May 2025 (Fri) | 129.80 | 129.80 | 129.80 | 129.80 | 39 |
| 29th May 2025 (Thu) | 129.60 | 129.60 | 129.60 | 129.60 | 20 |
| 28th May 2025 (Wed) | 131.00 | 131.00 | 131.00 | 131.00 | 5,014 |
| 27th May 2025 (Tue) | 130.92906 | 130.92906 | 130.92906 | 130.92906 | 3,052 |
| 26th May 2025 (Mon) | 128.07915 | 128.07915 | 128.07915 | 128.07915 | 12,121 |
| 23rd May 2025 (Fri) | 127.20 | 127.20 | 127.20 | 127.20 | 2,378 |
| 22nd May 2025 (Thu) | 130.60 | 130.60 | 130.60 | 130.60 | 43 |
| 21st May 2025 (Wed) | 132.20 | 132.20 | 132.20 | 132.20 | 0 |
| 20th May 2025 (Tue) | 131.73619 | 131.73619 | 131.73619 | 131.73619 | 18,449 |