| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 137.401 | 137.401 | 137.401 | 137.401 | 503 |
| 5th Jun 2025 (Thu) | 136.98589 | 136.98589 | 136.98589 | 136.98589 | 1,890 |
| 4th Jun 2025 (Wed) | 135.40 | 135.40 | 135.40 | 135.40 | 98 |
| 3rd Jun 2025 (Tue) | 133.77935 | 133.77935 | 133.77935 | 133.77935 | 1,418 |
| 2nd Jun 2025 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 515 |
| 30th May 2025 (Fri) | 129.80 | 129.80 | 129.80 | 129.80 | 39 |
| 29th May 2025 (Thu) | 129.60 | 129.60 | 129.60 | 129.60 | 20 |
| 28th May 2025 (Wed) | 131.00 | 131.00 | 131.00 | 131.00 | 5,014 |
| 27th May 2025 (Tue) | 130.92906 | 130.92906 | 130.92906 | 130.92906 | 3,052 |
| 26th May 2025 (Mon) | 128.07915 | 128.07915 | 128.07915 | 128.07915 | 12,121 |
| 23rd May 2025 (Fri) | 127.20 | 127.20 | 127.20 | 127.20 | 2,378 |
| 22nd May 2025 (Thu) | 130.60 | 130.60 | 130.60 | 130.60 | 43 |
| 21st May 2025 (Wed) | 132.20 | 132.20 | 132.20 | 132.20 | 0 |
| 20th May 2025 (Tue) | 131.73619 | 131.73619 | 131.73619 | 131.73619 | 18,449 |
| 19th May 2025 (Mon) | 132.60 | 132.60 | 132.60 | 132.60 | 2,382 |
| 16th May 2025 (Fri) | 132.20 | 132.20 | 132.20 | 132.20 | 87 |
| 15th May 2025 (Thu) | 131.80 | 131.80 | 131.80 | 131.80 | 1 |
| 14th May 2025 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 51,523 |
| 13th May 2025 (Tue) | 132.20 | 132.20 | 132.20 | 132.20 | 41 |
| 12th May 2025 (Mon) | 135.20 | 135.20 | 135.20 | 135.20 | 122 |
| 9th May 2025 (Fri) | 132.40 | 132.40 | 132.40 | 132.40 | 200 |
| 8th May 2025 (Thu) | 133.80 | 133.80 | 133.80 | 133.80 | 1,034 |
| 7th May 2025 (Wed) | 132.60 | 132.60 | 132.60 | 132.60 | 24,913 |
| 6th May 2025 (Tue) | 131.80 | 131.80 | 131.80 | 131.80 | 117 |
| 5th May 2025 (Mon) | 132.60 | 132.60 | 132.60 | 132.60 | 3 |
| 2nd May 2025 (Fri) | 131.60 | 131.60 | 131.60 | 131.60 | 15,882 |
| 1st May 2025 (Thu) | 132.20 | 132.20 | 132.20 | 132.20 | 0 |
| 30th Apr 2025 (Wed) | 132.20 | 132.20 | 132.20 | 132.20 | 2 |
| 29th Apr 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 99 |
| 28th Apr 2025 (Mon) | 131.00 | 131.00 | 131.00 | 131.00 | 136 |
| 25th Apr 2025 (Fri) | 132.80 | 132.80 | 132.80 | 132.80 | 4,811 |
| 24th Apr 2025 (Thu) | 138.20 | 138.20 | 138.20 | 138.20 | 4 |
| 23rd Apr 2025 (Wed) | 136.40 | 136.40 | 136.40 | 136.40 | 80,931 |
| 22nd Apr 2025 (Tue) | 134.20 | 134.20 | 134.20 | 134.20 | 158 |
| 21st Apr 2025 (Mon) | 133.40 | 133.40 | 133.40 | 133.40 | 0 |
| 18th Apr 2025 (Fri) | 133.40 | 133.40 | 133.40 | 133.40 | 0 |
| 17th Apr 2025 (Thu) | 133.40 | 133.40 | 133.40 | 133.40 | 17,172 |
| 16th Apr 2025 (Wed) | 133.00 | 133.00 | 133.00 | 133.00 | 194 |
| 15th Apr 2025 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 1 |
| 14th Apr 2025 (Mon) | 131.00 | 131.00 | 131.00 | 131.00 | 3,553 |
| 11th Apr 2025 (Fri) | 127.40 | 127.40 | 127.40 | 127.40 | 3 |
| 10th Apr 2025 (Thu) | 123.20 | 123.20 | 123.20 | 123.20 | 9 |
| 9th Apr 2025 (Wed) | 122.00 | 122.00 | 122.00 | 122.00 | 34 |
| 8th Apr 2025 (Tue) | 123.40 | 123.40 | 123.40 | 123.40 | 14 |