| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 121.80 | 121.80 | 121.80 | 121.80 | 164 |
| 3rd Apr 2025 (Thu) | 126.20 | 126.20 | 126.20 | 126.20 | 214 |
| 2nd Apr 2025 (Wed) | 127.60 | 127.60 | 127.60 | 127.60 | 39 |
| 1st Apr 2025 (Tue) | 127.00 | 127.00 | 127.00 | 127.00 | 106 |
| 31st Mar 2025 (Mon) | 125.60 | 125.60 | 125.60 | 125.60 | 93 |
| 28th Mar 2025 (Fri) | 127.69449 | 127.69449 | 127.69449 | 127.69449 | 181 |
| 27th Mar 2025 (Thu) | 127.00 | 127.00 | 127.00 | 127.00 | 968 |
| 26th Mar 2025 (Wed) | 129.6568 | 129.6568 | 129.6568 | 129.6568 | 882 |
| 25th Mar 2025 (Tue) | 130.2503 | 130.2503 | 130.2503 | 130.2503 | 201 |
| 24th Mar 2025 (Mon) | 130.20 | 130.20 | 130.20 | 130.20 | 1,602 |
| 21st Mar 2025 (Fri) | 128.80515 | 128.80515 | 128.80515 | 128.80515 | 162 |
| 20th Mar 2025 (Thu) | 128.80 | 128.80 | 128.80 | 128.80 | 288 |
| 19th Mar 2025 (Wed) | 127.73733 | 127.73733 | 127.73733 | 127.73733 | 480 |
| 18th Mar 2025 (Tue) | 128.20 | 128.20 | 128.20 | 128.20 | 39,860 |
| 17th Mar 2025 (Mon) | 122.80 | 122.80 | 122.80 | 122.80 | 86,971 |
| 14th Mar 2025 (Fri) | 122.80 | 122.80 | 122.80 | 122.80 | 3,858 |
| 13th Mar 2025 (Thu) | 121.80 | 121.80 | 121.80 | 121.80 | 2,343 |
| 12th Mar 2025 (Wed) | 125.60 | 125.60 | 125.60 | 125.60 | 3,987 |
| 11th Mar 2025 (Tue) | 124.00 | 124.00 | 124.00 | 124.00 | 52,510 |
| 10th Mar 2025 (Mon) | 120.98934 | 120.98934 | 120.98934 | 120.98934 | 35,885 |
| 7th Mar 2025 (Fri) | 119.60 | 119.60 | 119.60 | 119.60 | 404 |
| 6th Mar 2025 (Thu) | 119.75392 | 119.75392 | 119.75392 | 119.75392 | 46,062 |
| 5th Mar 2025 (Wed) | 119.83 | 119.83 | 119.83 | 119.83 | 2,436 |
| 4th Mar 2025 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 186 |
| 3rd Mar 2025 (Mon) | 118.00317 | 118.00317 | 118.00317 | 118.00317 | 123 |
| 28th Feb 2025 (Fri) | 116.99649 | 116.99649 | 116.99649 | 116.99649 | 4,945 |
| 27th Feb 2025 (Thu) | 118.60 | 118.60 | 118.60 | 118.60 | 25 |
| 26th Feb 2025 (Wed) | 118.19918 | 118.19918 | 118.19918 | 118.19918 | 21,187 |
| 25th Feb 2025 (Tue) | 117.00 | 117.00 | 117.00 | 117.00 | 41,695 |
| 24th Feb 2025 (Mon) | 116.60 | 116.60 | 116.60 | 116.60 | 0 |
| 21st Feb 2025 (Fri) | 116.60 | 116.60 | 116.60 | 116.60 | 63 |
| 20th Feb 2025 (Thu) | 115.60 | 115.60 | 115.60 | 115.60 | 84 |
| 19th Feb 2025 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 697 |
| 18th Feb 2025 (Tue) | 118.60 | 118.60 | 118.60 | 118.60 | 57 |
| 17th Feb 2025 (Mon) | 117.11461 | 117.11461 | 117.11461 | 117.11461 | 2,523 |
| 14th Feb 2025 (Fri) | 117.00 | 117.00 | 117.00 | 117.00 | 189 |
| 13th Feb 2025 (Thu) | 115.60 | 115.60 | 115.60 | 115.60 | 34 |
| 12th Feb 2025 (Wed) | 114.80 | 114.80 | 114.80 | 114.80 | 230 |
| 11th Feb 2025 (Tue) | 114.20 | 114.20 | 114.20 | 114.20 | 463 |
| 10th Feb 2025 (Mon) | 115.25439 | 115.25439 | 115.25439 | 115.25439 | 3,535 |
| 7th Feb 2025 (Fri) | 116.60 | 116.60 | 116.60 | 116.60 | 43 |
| 6th Feb 2025 (Thu) | 117.80 | 117.80 | 117.80 | 117.80 | 153 |