| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 102.40 | 102.40 | 102.40 | 102.40 | 210 |
| 18th Sep 2025 (Thu) | 103.80 | 103.80 | 103.80 | 103.80 | 18,631 |
| 17th Sep 2025 (Wed) | 100.20 | 100.20 | 100.20 | 100.20 | 1,783 |
| 16th Sep 2025 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 2,563 |
| 15th Sep 2025 (Mon) | 99.40 | 99.40 | 99.40 | 99.40 | 0 |
| 12th Sep 2025 (Fri) | 100.20 | 100.20 | 100.20 | 100.20 | 102 |
| 11th Sep 2025 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 1 |
| 10th Sep 2025 (Wed) | 101.20 | 101.20 | 101.20 | 101.20 | 33 |
| 9th Sep 2025 (Tue) | 101.80 | 101.80 | 101.80 | 101.80 | 166 |
| 8th Sep 2025 (Mon) | 101.00 | 101.00 | 101.00 | 101.00 | 123 |
| 5th Sep 2025 (Fri) | 99.50 | 99.50 | 99.50 | 99.50 | 35,436 |
| 4th Sep 2025 (Thu) | 98.70 | 98.70 | 98.70 | 98.70 | 100,013 |
| 3rd Sep 2025 (Wed) | 99.00 | 99.00 | 99.00 | 99.00 | 37,935 |
| 2nd Sep 2025 (Tue) | 99.28671 | 99.28671 | 99.28671 | 99.28671 | 20,120 |
| 1st Sep 2025 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 184 |
| 29th Aug 2025 (Fri) | 102.40 | 102.40 | 102.40 | 102.40 | 89 |
| 28th Aug 2025 (Thu) | 104.00 | 104.00 | 104.00 | 104.00 | 1,716 |
| 27th Aug 2025 (Wed) | 103.60 | 103.60 | 103.60 | 103.60 | 2,081 |
| 26th Aug 2025 (Tue) | 104.00 | 104.00 | 104.00 | 104.00 | 10,490 |
| 25th Aug 2025 (Mon) | 103.80 | 103.80 | 103.80 | 103.80 | 0 |
| 22nd Aug 2025 (Fri) | 103.80 | 103.80 | 103.80 | 103.80 | 41 |
| 21st Aug 2025 (Thu) | 104.40 | 104.40 | 104.40 | 104.40 | 321 |
| 20th Aug 2025 (Wed) | 103.69437 | 103.69437 | 103.69437 | 103.69437 | 122 |
| 19th Aug 2025 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 31 |
| 18th Aug 2025 (Mon) | 105.40 | 105.40 | 105.40 | 105.40 | 345 |
| 15th Aug 2025 (Fri) | 107.20 | 107.20 | 107.20 | 107.20 | 10,776 |
| 14th Aug 2025 (Thu) | 109.40 | 109.40 | 109.40 | 109.40 | 147 |
| 13th Aug 2025 (Wed) | 109.20 | 109.20 | 109.20 | 109.20 | 54 |
| 12th Aug 2025 (Tue) | 108.80 | 108.80 | 108.80 | 108.80 | 1,596 |
| 11th Aug 2025 (Mon) | 114.20 | 114.20 | 114.20 | 114.20 | 51 |
| 8th Aug 2025 (Fri) | 115.80 | 115.80 | 115.80 | 115.80 | 138 |
| 7th Aug 2025 (Thu) | 114.20 | 114.20 | 114.20 | 114.20 | 199 |
| 6th Aug 2025 (Wed) | 113.00 | 113.00 | 113.00 | 113.00 | 11,278 |
| 5th Aug 2025 (Tue) | 116.60 | 116.60 | 116.60 | 116.60 | 27 |
| 4th Aug 2025 (Mon) | 116.40 | 116.40 | 116.40 | 116.40 | 14 |
| 1st Aug 2025 (Fri) | 116.65138 | 116.65138 | 116.65138 | 116.65138 | 11,845 |
| 31st Jul 2025 (Thu) | 117.80057 | 117.80057 | 117.80057 | 117.80057 | 8,035 |
| 30th Jul 2025 (Wed) | 119.7668 | 119.7668 | 119.7668 | 119.7668 | 31,628 |
| 29th Jul 2025 (Tue) | 120.19605 | 120.19605 | 120.19605 | 120.19605 | 10,516 |
| 28th Jul 2025 (Mon) | 121.60 | 121.60 | 121.60 | 121.60 | 67 |
| 25th Jul 2025 (Fri) | 122.60 | 122.60 | 122.60 | 122.60 | 172 |
| 24th Jul 2025 (Thu) | 127.60 | 127.60 | 127.60 | 127.60 | 549 |
| 23rd Jul 2025 (Wed) | 139.40 | 139.40 | 139.40 | 139.40 | 2,983 |
| 22nd Jul 2025 (Tue) | 141.60 | 141.60 | 141.60 | 141.60 | 133 |