| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 112.533 | 112.533 | 112.533 | 112.533 | 1,401 |
| 15th Dec 2025 (Mon) | 113.80 | 113.80 | 113.80 | 113.80 | 31 |
| 12th Dec 2025 (Fri) | 114.80 | 114.80 | 114.80 | 114.80 | 196 |
| 11th Dec 2025 (Thu) | 113.40 | 113.40 | 113.40 | 113.40 | 61 |
| 10th Dec 2025 (Wed) | 116.00 | 116.00 | 116.00 | 116.00 | 142 |
| 9th Dec 2025 (Tue) | 116.20 | 116.20 | 116.20 | 116.20 | 78 |
| 8th Dec 2025 (Mon) | 117.00 | 117.00 | 117.00 | 117.00 | 49 |
| 5th Dec 2025 (Fri) | 119.519 | 119.519 | 119.519 | 119.519 | 1,683 |
| 4th Dec 2025 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 25 |
| 3rd Dec 2025 (Wed) | 118.60 | 118.60 | 118.60 | 118.60 | 7,267 |
| 2nd Dec 2025 (Tue) | 115.20 | 115.20 | 115.20 | 115.20 | 875 |
| 1st Dec 2025 (Mon) | 114.60 | 114.60 | 114.60 | 114.60 | 0 |
| 28th Nov 2025 (Fri) | 115.60 | 115.60 | 115.60 | 115.60 | 1 |
| 27th Nov 2025 (Thu) | 114.00 | 114.00 | 114.00 | 114.00 | 28,271 |
| 26th Nov 2025 (Wed) | 109.84933 | 109.84933 | 109.84933 | 109.84933 | 41,637 |
| 25th Nov 2025 (Tue) | 108.60 | 108.60 | 108.60 | 108.60 | 62 |
| 24th Nov 2025 (Mon) | 108.20 | 108.20 | 108.20 | 108.20 | 0 |
| 21st Nov 2025 (Fri) | 107.40 | 107.40 | 107.40 | 107.40 | 1,617 |
| 20th Nov 2025 (Thu) | 107.40 | 107.40 | 107.40 | 107.40 | 29,732 |
| 19th Nov 2025 (Wed) | 106.60 | 106.60 | 106.60 | 106.60 | 5,183 |
| 18th Nov 2025 (Tue) | 107.57794 | 107.57794 | 107.57794 | 107.57794 | 10,899 |
| 17th Nov 2025 (Mon) | 107.61818 | 107.61818 | 107.61818 | 107.61818 | 9,650 |
| 14th Nov 2025 (Fri) | 107.623 | 107.623 | 107.623 | 107.623 | 4,083 |
| 13th Nov 2025 (Thu) | 110.40 | 110.40 | 110.40 | 110.40 | 10 |
| 12th Nov 2025 (Wed) | 109.80 | 109.80 | 109.80 | 109.80 | 24 |
| 11th Nov 2025 (Tue) | 109.20 | 109.20 | 109.20 | 109.20 | 20 |
| 10th Nov 2025 (Mon) | 108.40 | 108.40 | 108.40 | 108.40 | 96 |
| 7th Nov 2025 (Fri) | 107.40 | 107.40 | 107.40 | 107.40 | 58 |
| 6th Nov 2025 (Thu) | 111.00 | 111.00 | 111.00 | 111.00 | 55 |
| 5th Nov 2025 (Wed) | 111.77066 | 111.77066 | 111.77066 | 111.77066 | 13,476 |
| 4th Nov 2025 (Tue) | 112.27173 | 112.27173 | 112.27173 | 112.27173 | 4,306 |
| 3rd Nov 2025 (Mon) | 113.93927 | 113.93927 | 113.93927 | 113.93927 | 4,192 |
| 31st Oct 2025 (Fri) | 117.00 | 117.00 | 117.00 | 117.00 | 15,852 |
| 30th Oct 2025 (Thu) | 118.40 | 118.40 | 118.40 | 118.40 | 1,717 |
| 29th Oct 2025 (Wed) | 119.8814 | 119.8814 | 119.8814 | 119.8814 | 52,170 |
| 28th Oct 2025 (Tue) | 120.144 | 120.144 | 120.144 | 120.144 | 2,015 |
| 27th Oct 2025 (Mon) | 121.00 | 121.00 | 121.00 | 121.00 | 177 |
| 24th Oct 2025 (Fri) | 120.73109 | 120.73109 | 120.73109 | 120.73109 | 14,554 |
| 23rd Oct 2025 (Thu) | 120.60842 | 120.60842 | 120.60842 | 120.60842 | 7,093 |
| 22nd Oct 2025 (Wed) | 106.00 | 106.00 | 106.00 | 106.00 | 3,033 |
| 21st Oct 2025 (Tue) | 108.40 | 108.40 | 108.40 | 108.40 | 12,155 |
| 20th Oct 2025 (Mon) | 106.031 | 106.031 | 106.031 | 106.031 | 11,090 |
| 17th Oct 2025 (Fri) | 103.40 | 103.40 | 103.40 | 103.40 | 115 |
| 16th Oct 2025 (Thu) | 105.40 | 105.40 | 105.40 | 105.40 | 27 |