| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 87.10 | 87.10 | 87.10 | 87.10 | 163 |
| 5th Feb 2026 (Thu) | 87.04489 | 87.04489 | 87.04489 | 87.04489 | 44,997 |
| 4th Feb 2026 (Wed) | 85.00 | 85.00 | 85.00 | 85.00 | 49,853 |
| 3rd Feb 2026 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 11,121 |
| 2nd Feb 2026 (Mon) | 98.00 | 98.00 | 98.00 | 98.00 | 216 |
| 30th Jan 2026 (Fri) | 96.50 | 96.50 | 96.50 | 96.50 | 37,664 |
| 29th Jan 2026 (Thu) | 95.024 | 95.024 | 95.024 | 95.024 | 34,887 |
| 28th Jan 2026 (Wed) | 97.799 | 97.799 | 97.799 | 97.799 | 18,270 |
| 27th Jan 2026 (Tue) | 100.00 | 100.00 | 100.00 | 100.00 | 28,635 |
| 26th Jan 2026 (Mon) | 102.40 | 102.40 | 102.40 | 102.40 | 25,633 |
| 23rd Jan 2026 (Fri) | 101.79231 | 101.79231 | 101.79231 | 101.79231 | 23,351 |
| 22nd Jan 2026 (Thu) | 100.19792 | 100.19792 | 100.19792 | 100.19792 | 42,027 |
| 21st Jan 2026 (Wed) | 99.4604 | 99.4604 | 99.4604 | 99.4604 | 17,556 |
| 20th Jan 2026 (Tue) | 100.60 | 100.60 | 100.60 | 100.60 | 134 |
| 19th Jan 2026 (Mon) | 100.93885 | 100.93885 | 100.93885 | 100.93885 | 2,553 |
| 16th Jan 2026 (Fri) | 104.49313 | 104.49313 | 104.49313 | 104.49313 | 7,208 |
| 15th Jan 2026 (Thu) | 105.75573 | 105.75573 | 105.75573 | 105.75573 | 56,163 |
| 14th Jan 2026 (Wed) | 110.80 | 110.80 | 110.80 | 110.80 | 1,782 |
| 13th Jan 2026 (Tue) | 119.266 | 119.266 | 119.266 | 119.266 | 17,365 |
| 12th Jan 2026 (Mon) | 116.041 | 116.041 | 116.041 | 116.041 | 4,671 |
| 9th Jan 2026 (Fri) | 117.4593 | 117.4593 | 117.4593 | 117.4593 | 10,128 |
| 8th Jan 2026 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 7th Jan 2026 (Wed) | 116.80 | 116.80 | 116.80 | 116.80 | 35,364 |
| 6th Jan 2026 (Tue) | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 5th Jan 2026 (Mon) | 114.60 | 114.60 | 114.60 | 114.60 | 617 |
| 2nd Jan 2026 (Fri) | 114.18223 | 114.18223 | 114.18223 | 114.18223 | 4,797 |
| 1st Jan 2026 (Thu) | 114.80 | 114.80 | 114.80 | 114.80 | 0 |
| 31st Dec 2025 (Wed) | 114.80 | 114.80 | 114.80 | 114.80 | 0 |
| 30th Dec 2025 (Tue) | 114.80 | 114.80 | 114.80 | 114.80 | 102 |
| 29th Dec 2025 (Mon) | 115.40 | 115.40 | 115.40 | 115.40 | 1 |
| 26th Dec 2025 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 25th Dec 2025 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 24th Dec 2025 (Wed) | 115.00 | 115.00 | 115.00 | 115.00 | 0 |
| 23rd Dec 2025 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 1 |
| 22nd Dec 2025 (Mon) | 113.20 | 113.20 | 113.20 | 113.20 | 110 |
| 19th Dec 2025 (Fri) | 113.22815 | 113.22815 | 113.22815 | 113.22815 | 118 |
| 18th Dec 2025 (Thu) | 111.00 | 111.00 | 111.00 | 111.00 | 8,613 |
| 17th Dec 2025 (Wed) | 111.2059 | 111.2059 | 111.2059 | 111.2059 | 1,161 |
| 16th Dec 2025 (Tue) | 112.533 | 112.533 | 112.533 | 112.533 | 1,401 |
| 15th Dec 2025 (Mon) | 113.80 | 113.80 | 113.80 | 113.80 | 31 |
| 12th Dec 2025 (Fri) | 114.80 | 114.80 | 114.80 | 114.80 | 196 |
| 11th Dec 2025 (Thu) | 113.40 | 113.40 | 113.40 | 113.40 | 61 |
| 10th Dec 2025 (Wed) | 116.00 | 116.00 | 116.00 | 116.00 | 142 |
| 9th Dec 2025 (Tue) | 116.20 | 116.20 | 116.20 | 116.20 | 78 |
| 8th Dec 2025 (Mon) | 117.00 | 117.00 | 117.00 | 117.00 | 49 |