| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 76.80 | 76.80 | 76.80 | 76.80 | 0 |
| 2nd Apr 2026 (Thu) | 76.80 | 76.80 | 76.80 | 76.80 | 3,829 |
| 1st Apr 2026 (Wed) | 75.72869 | 75.72869 | 75.72869 | 75.72869 | 13,180 |
| 31st Mar 2026 (Tue) | 75.40 | 75.40 | 75.40 | 75.40 | 808 |
| 30th Mar 2026 (Mon) | 74.10 | 74.10 | 74.10 | 74.10 | 1,391 |
| 27th Mar 2026 (Fri) | 73.20 | 73.20 | 73.20 | 73.20 | 805 |
| 26th Mar 2026 (Thu) | 75.84325 | 75.84325 | 75.84325 | 75.84325 | 16,780 |
| 25th Mar 2026 (Wed) | 75.90 | 75.90 | 75.90 | 75.90 | 3,797 |
| 24th Mar 2026 (Tue) | 74.20 | 74.20 | 74.20 | 74.20 | 711 |
| 23rd Mar 2026 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 1,884 |
| 20th Mar 2026 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 331 |
| 19th Mar 2026 (Thu) | 81.70 | 81.70 | 81.70 | 81.70 | 129,127 |
| 18th Mar 2026 (Wed) | 81.50 | 81.50 | 81.50 | 81.50 | 279 |
| 17th Mar 2026 (Tue) | 81.80 | 81.80 | 81.80 | 81.80 | 611 |
| 16th Mar 2026 (Mon) | 81.40 | 81.40 | 81.40 | 81.40 | 2,351 |
| 13th Mar 2026 (Fri) | 85.30 | 85.30 | 85.30 | 85.30 | 0 |
| 12th Mar 2026 (Thu) | 85.80 | 85.80 | 85.80 | 85.80 | 227 |
| 11th Mar 2026 (Wed) | 84.70 | 84.70 | 84.70 | 84.70 | 331 |
| 10th Mar 2026 (Tue) | 86.90 | 86.90 | 86.90 | 86.90 | 548 |
| 9th Mar 2026 (Mon) | 91.60 | 91.60 | 91.60 | 91.60 | 336 |
| 6th Mar 2026 (Fri) | 91.60 | 91.60 | 91.60 | 91.60 | 29,297 |
| 5th Mar 2026 (Thu) | 89.30 | 89.30 | 89.30 | 89.30 | 7,722 |
| 4th Mar 2026 (Wed) | 87.80 | 87.80 | 87.80 | 87.80 | 64 |
| 3rd Mar 2026 (Tue) | 86.40 | 86.40 | 86.40 | 86.40 | 132 |
| 2nd Mar 2026 (Mon) | 86.95438 | 86.95438 | 86.95438 | 86.95438 | 4,462 |
| 27th Feb 2026 (Fri) | 87.80 | 87.80 | 87.80 | 87.80 | 209 |
| 26th Feb 2026 (Thu) | 87.17684 | 87.17684 | 87.17684 | 87.17684 | 8,725 |
| 25th Feb 2026 (Wed) | 82.5014 | 82.5014 | 82.5014 | 82.5014 | 63,447 |
| 24th Feb 2026 (Tue) | 80.50 | 80.50 | 80.50 | 80.50 | 2,448 |
| 23rd Feb 2026 (Mon) | 84.50 | 84.50 | 84.50 | 84.50 | 5,158 |
| 20th Feb 2026 (Fri) | 81.10 | 81.10 | 81.10 | 81.10 | 348 |
| 19th Feb 2026 (Thu) | 80.74338 | 80.74338 | 80.74338 | 80.74338 | 4,691 |
| 18th Feb 2026 (Wed) | 83.10 | 83.10 | 83.10 | 83.10 | 153 |
| 17th Feb 2026 (Tue) | 83.10 | 83.10 | 83.10 | 83.10 | 1,527 |
| 16th Feb 2026 (Mon) | 85.10397 | 85.10397 | 85.10397 | 85.10397 | 6,445 |
| 13th Feb 2026 (Fri) | 85.10 | 85.10 | 85.10 | 85.10 | 144 |
| 12th Feb 2026 (Thu) | 85.90 | 85.90 | 85.90 | 85.90 | 132 |
| 11th Feb 2026 (Wed) | 89.10 | 89.10 | 89.10 | 89.10 | 3,981 |
| 10th Feb 2026 (Tue) | 90.33759 | 90.33759 | 90.33759 | 90.33759 | 7,352 |
| 9th Feb 2026 (Mon) | 89.20 | 89.20 | 89.20 | 89.20 | 45 |
| 6th Feb 2026 (Fri) | 87.10 | 87.10 | 87.10 | 87.10 | 163 |