| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51,263 | €20.63 | SI Trade Negotiated Trade |
17:06:09 - 06-Jun-25 |
| Buy* | 480 | €20.62 | SI Trade |
16:29:35 - 06-Jun-25 |
| Buy* | 450 | €20.64 | SI Trade |
16:28:08 - 06-Jun-25 |
| Buy* | 50 | €20.62 | SI Trade |
16:27:10 - 06-Jun-25 |
| Buy* | 1,000 | €20.64 | SI Trade |
16:26:53 - 06-Jun-25 |
| Buy* | 92 | €20.65 | SI Trade |
16:26:49 - 06-Jun-25 |
| Buy* | 500 | €20.63 | SI Trade |
16:26:48 - 06-Jun-25 |
| Buy* | 500 | €20.63 | SI Trade |
16:26:47 - 06-Jun-25 |
| Buy* | 15 | €20.63 | SI Trade |
16:26:25 - 06-Jun-25 |
| Buy* | 104 | €20.63 | SI Trade |
16:25:39 - 06-Jun-25 |
| Buy* | 360 | €20.62 | SI Trade |
16:25:27 - 06-Jun-25 |
| Buy* | 180 | €20.62 | SI Trade |
16:25:27 - 06-Jun-25 |
| Buy* | 630 | €20.61 | SI Trade |
16:25:27 - 06-Jun-25 |
| Buy* | 106 | €20.61 | SI Trade |
16:25:27 - 06-Jun-25 |
| Buy* | 106 | €20.61 | SI Trade |
16:25:27 - 06-Jun-25 |
| Buy* | 100 | €20.60 | SI Trade |
16:24:12 - 06-Jun-25 |
| Buy* | 72 | €20.61 | SI Trade |
16:23:58 - 06-Jun-25 |
| Buy* | 337 | €20.59 | SI Trade |
16:23:09 - 06-Jun-25 |
| Buy* | 563 | €20.60 | SI Trade |
16:23:09 - 06-Jun-25 |
| Buy* | 450 | €20.60 | SI Trade |
16:22:59 - 06-Jun-25 |
| Buy* | 115 | €20.60 | SI Trade |
16:22:59 - 06-Jun-25 |
| Buy* | 115 | €20.60 | SI Trade |
16:22:59 - 06-Jun-25 |
| Buy* | 250 | €20.59 | SI Trade |
16:22:50 - 06-Jun-25 |
| Buy* | 200 | €20.60 | SI Trade |
16:20:08 - 06-Jun-25 |
| Buy* | 103 | €20.57 | SI Trade |
16:15:33 - 06-Jun-25 |
| Buy* | 103 | €20.57 | SI Trade |
16:15:33 - 06-Jun-25 |
| Buy* | 92 | €20.59 | SI Trade |
16:14:45 - 06-Jun-25 |
| Buy* | 369 | €20.59 | SI Trade |
16:10:55 - 06-Jun-25 |
| Buy* | 1,331 | €20.58 | SI Trade |
16:10:55 - 06-Jun-25 |
| Buy* | 500 | €20.58 | SI Trade |
16:10:43 - 06-Jun-25 |
| Buy* | 2,196 | €20.58 | SI Trade |
16:10:02 - 06-Jun-25 |
| Buy* | 846 | €20.58 | SI Trade |
16:10:02 - 06-Jun-25 |
| Buy* | 700 | €20.57 | SI Trade |
16:09:44 - 06-Jun-25 |
| Buy* | 100 | €20.56 | SI Trade |
16:09:31 - 06-Jun-25 |
| Buy* | 630 | €20.56 | SI Trade |
16:09:25 - 06-Jun-25 |
| Buy* | 86 | €20.55 | SI Trade |
16:06:29 - 06-Jun-25 |
| Buy* | 98 | €20.55 | SI Trade |
16:06:29 - 06-Jun-25 |
| Buy* | 98 | €20.55 | SI Trade |
16:06:29 - 06-Jun-25 |
| Buy* | 86 | €20.55 | SI Trade |
16:06:29 - 06-Jun-25 |
| Buy* | 100 | €20.54 | SI Trade |
16:03:55 - 06-Jun-25 |
| Buy* | 138 | €20.54 | SI Trade |
16:03:06 - 06-Jun-25 |
| Buy* | 180 | €20.50 | SI Trade |
16:00:11 - 06-Jun-25 |
| Buy* | 93 | €20.50 | SI Trade |
16:00:11 - 06-Jun-25 |
| Buy* | 102 | €20.485 | SI Trade |
16:00:11 - 06-Jun-25 |
| Buy* | 102 | €20.485 | SI Trade |
16:00:11 - 06-Jun-25 |
| Buy* | 104 | €20.48 | SI Trade |
16:00:11 - 06-Jun-25 |
| Buy* | 122 | €20.48 | SI Trade |
15:59:15 - 06-Jun-25 |
| Buy* | 167 | €20.47 | SI Trade |
15:56:57 - 06-Jun-25 |
| Buy* | 167 | €20.47 | SI Trade |
15:56:57 - 06-Jun-25 |
| Unknown* | 1 | €20.58168 | Currency Conversion Negotiated Trade |
15:55:15 - 06-Jun-25 |
| Buy* | 123 | €20.495 | SI Trade |
15:49:23 - 06-Jun-25 |
| Buy* | 159 | €20.515 | SI Trade |
15:46:43 - 06-Jun-25 |
| Buy* | 159 | €20.515 | SI Trade |
15:46:43 - 06-Jun-25 |
| Buy* | 110 | €20.515 | SI Trade |
15:43:48 - 06-Jun-25 |
| Buy* | 106 | €20.53 | SI Trade |
15:43:28 - 06-Jun-25 |
| Buy* | 81 | €20.53 | SI Trade |
15:43:14 - 06-Jun-25 |
| Buy* | 90 | €20.53 | SI Trade |
15:43:14 - 06-Jun-25 |
| Buy* | 97 | €20.53 | SI Trade |
15:38:54 - 06-Jun-25 |
| Buy* | 97 | €20.53 | SI Trade |
15:38:54 - 06-Jun-25 |
| Buy* | 94 | €20.53 | SI Trade |
15:33:35 - 06-Jun-25 |
| Buy* | 103 | €20.53 | SI Trade |
15:33:35 - 06-Jun-25 |
| Buy* | 450 | €20.52 | SI Trade |
15:32:38 - 06-Jun-25 |
| Buy* | 90 | €20.525 | SI Trade |
15:31:09 - 06-Jun-25 |
| Buy* | 180 | €20.53 | SI Trade |
15:29:16 - 06-Jun-25 |
| Buy* | 159 | €20.53 | SI Trade |
15:28:38 - 06-Jun-25 |
| Buy* | 159 | €20.53 | SI Trade |
15:28:38 - 06-Jun-25 |
| Buy* | 94 | €20.56 | SI Trade |
15:25:46 - 06-Jun-25 |
| Buy* | 900 | €20.56 | SI Trade |
15:25:32 - 06-Jun-25 |
| Buy* | 104 | €20.54 | SI Trade |
15:22:16 - 06-Jun-25 |
| Buy* | 1,000 | €20.54 | SI Trade |
15:19:55 - 06-Jun-25 |
| Unknown* | 1 | €20.4218 | Currency Conversion Negotiated Trade |
15:19:48 - 06-Jun-25 |
| Unknown* | 2 | €20.64648 | Currency Conversion Negotiated Trade |
15:19:47 - 06-Jun-25 |
| Buy* | 240 | €20.54 | SI Trade |
15:18:27 - 06-Jun-25 |
| Buy* | 243 | €20.55 | SI Trade |
15:11:20 - 06-Jun-25 |
| Buy* | 420 | €20.55 | SI Trade |
15:10:42 - 06-Jun-25 |
| Unknown* | 47 | €20.55 | OTC Trade |
15:10:13 - 06-Jun-25 |
| Buy* | 66 | €20.55 | SI Trade |
15:09:45 - 06-Jun-25 |
| Unknown* | 0 | €20.53 | OTC Trade |
15:03:15 - 06-Jun-25 |
| Unknown* | 0 | €20.53 | OTC Trade |
15:03:15 - 06-Jun-25 |
| Unknown* | 0 | €20.53 | OTC Trade |
15:03:15 - 06-Jun-25 |
| Unknown* | 1 | €20.53 | OTC Trade |
15:03:15 - 06-Jun-25 |
| Buy* | 900 | €20.55 | SI Trade |
15:01:51 - 06-Jun-25 |
| Buy* | 16 | €20.52 | SI Trade |
15:00:36 - 06-Jun-25 |
| Buy* | 5,400 | €20.50 | SI Trade |
14:59:53 - 06-Jun-25 |
| Buy* | 500 | €20.47 | SI Trade |
14:57:05 - 06-Jun-25 |
| Unknown* | 0 | €20.46 | OTC Trade |
14:52:39 - 06-Jun-25 |
| Unknown* | 0 | €20.46 | OTC Trade |
14:52:39 - 06-Jun-25 |
| Unknown* | 0 | €20.46 | OTC Trade |
14:52:38 - 06-Jun-25 |
| Unknown* | 1 | €20.46 | OTC Trade |
14:52:38 - 06-Jun-25 |
| Buy* | 112 | €20.46 | SI Trade |
14:51:08 - 06-Jun-25 |
| Buy* | 112 | €20.46 | SI Trade |
14:51:08 - 06-Jun-25 |
| Buy* | 449 | €20.50 | SI Trade |
14:50:33 - 06-Jun-25 |
| Buy* | 1,551 | €20.50 | SI Trade |
14:50:33 - 06-Jun-25 |
| Buy* | 50 | €20.50 | SI Trade |
14:49:44 - 06-Jun-25 |
| Buy* | 22 | €20.50 | SI Trade |
14:49:05 - 06-Jun-25 |
| Buy* | 22 | €20.50 | SI Trade |
14:49:05 - 06-Jun-25 |
| Buy* | 150 | €20.49 | SI Trade |
14:48:52 - 06-Jun-25 |
| Buy* | 1 | €20.51 | SI Trade |
14:41:38 - 06-Jun-25 |
| Buy* | 1 | €20.51 | SI Trade |
14:41:38 - 06-Jun-25 |
| Buy* | 75 | €20.49 | SI Trade |
14:39:24 - 06-Jun-25 |
| Buy* | 300 | €20.49 | SI Trade |
14:36:38 - 06-Jun-25 |
| Buy* | 103 | €20.47 | SI Trade |
14:35:30 - 06-Jun-25 |
| Buy* | 103 | €20.47 | SI Trade |
14:35:30 - 06-Jun-25 |
| Buy* | 450 | €20.49 | SI Trade |
14:35:08 - 06-Jun-25 |
| Buy* | 215 | €20.47 | SI Trade |
14:34:24 - 06-Jun-25 |
| Buy* | 785 | €20.48 | SI Trade |
14:34:24 - 06-Jun-25 |
| Buy* | 101 | €20.485 | SI Trade |
14:33:20 - 06-Jun-25 |
| Buy* | 101 | €20.485 | SI Trade |
14:33:20 - 06-Jun-25 |
| Buy* | 94 | €20.475 | SI Trade |
14:28:13 - 06-Jun-25 |
| Buy* | 94 | €20.475 | SI Trade |
14:28:13 - 06-Jun-25 |
| Buy* | 106 | €20.47 | SI Trade |
14:26:49 - 06-Jun-25 |
| Buy* | 106 | €20.47 | SI Trade |
14:26:49 - 06-Jun-25 |
| Buy* | 94 | €20.51 | SI Trade |
14:18:55 - 06-Jun-25 |
| Buy* | 94 | €20.51 | SI Trade |
14:18:55 - 06-Jun-25 |
| Buy* | 90 | €20.51 | SI Trade |
14:14:13 - 06-Jun-25 |
| Unknown* | 0 | €20.51 | OTC Trade |
14:08:29 - 06-Jun-25 |
| Buy* | 900 | €20.54 | SI Trade |
14:07:42 - 06-Jun-25 |
| Unknown* | 7 | €20.53 | OTC Trade |
14:07:41 - 06-Jun-25 |
| Unknown* | 7 | €20.53 | OTC Trade |
14:06:54 - 06-Jun-25 |
| Buy* | 1,493 | €20.53 | SI Trade |
14:06:53 - 06-Jun-25 |
| Buy* | 507 | €20.53 | SI Trade |
14:06:53 - 06-Jun-25 |
| Unknown* | 0 | €20.52 | OTC Trade |
14:05:35 - 06-Jun-25 |
| Unknown* | 5 | €20.52 | OTC Trade |
14:05:35 - 06-Jun-25 |
| Unknown* | 0 | €20.52 | OTC Trade |
14:05:35 - 06-Jun-25 |
| Buy* | 90 | €20.51 | SI Trade |
14:00:48 - 06-Jun-25 |
| Buy* | 93 | €20.50 | SI Trade |
13:56:44 - 06-Jun-25 |
| Buy* | 100 | €20.48 | SI Trade |
13:52:35 - 06-Jun-25 |
| Buy* | 67 | €20.48 | SI Trade |
13:50:18 - 06-Jun-25 |
| Buy* | 99 | €20.52 | SI Trade |
13:37:58 - 06-Jun-25 |
| Buy* | 450 | €20.53 | SI Trade |
13:34:19 - 06-Jun-25 |
| Buy* | 3,150 | €20.53 | SI Trade |
13:34:19 - 06-Jun-25 |
| Unknown* | 0 | €20.54 | OTC Trade |
13:32:24 - 06-Jun-25 |
| Unknown* | 0 | €20.54 | OTC Trade |
13:32:24 - 06-Jun-25 |
| Unknown* | 0 | €20.54 | OTC Trade |
13:32:24 - 06-Jun-25 |
| Unknown* | 1 | €20.54 | OTC Trade |
13:32:24 - 06-Jun-25 |
| Buy* | 1,700 | €20.52 | SI Trade |
13:31:31 - 06-Jun-25 |
| Buy* | 450 | €20.54 | SI Trade |
13:31:17 - 06-Jun-25 |
| Buy* | 102 | €20.46 | SI Trade |
13:26:37 - 06-Jun-25 |
| Buy* | 45 | €20.45 | SI Trade |
13:26:22 - 06-Jun-25 |
| Buy* | 106 | €20.43 | SI Trade |
13:25:00 - 06-Jun-25 |
| Buy* | 97 | €20.41 | SI Trade |
13:22:28 - 06-Jun-25 |
| Buy* | 97 | €20.41 | SI Trade |
13:22:28 - 06-Jun-25 |
| Unknown* | 0 | €20.44 | OTC Trade |
13:15:09 - 06-Jun-25 |
| Unknown* | 0 | €20.44 | OTC Trade |
13:15:09 - 06-Jun-25 |
| Unknown* | 1 | €20.44 | OTC Trade |
13:15:09 - 06-Jun-25 |
| Unknown* | 0 | €20.44 | OTC Trade |
13:15:09 - 06-Jun-25 |
| Unknown* | 47 | €20.42 | OTC Trade |
13:10:03 - 06-Jun-25 |
| Buy* | 180 | €20.41 | SI Trade |
13:08:26 - 06-Jun-25 |
| Buy* | 1,800 | €20.44 | SI Trade |
13:08:20 - 06-Jun-25 |
| Buy* | 90 | €20.44 | SI Trade |
13:02:55 - 06-Jun-25 |
| Buy* | 120 | €20.41 | SI Trade |
12:46:54 - 06-Jun-25 |
| Buy* | 500 | €20.41 | SI Trade |
12:45:55 - 06-Jun-25 |
| Buy* | 225 | €20.41 | SI Trade |
12:43:59 - 06-Jun-25 |
| Buy* | 198 | €20.40 | SI Trade |
12:43:14 - 06-Jun-25 |
| Buy* | 702 | €20.40 | SI Trade |
12:43:14 - 06-Jun-25 |
| Buy* | 100 | €20.40 | SI Trade |
12:43:12 - 06-Jun-25 |
| Buy* | 900 | €20.42 | SI Trade |
12:40:29 - 06-Jun-25 |
| Buy* | 112 | €20.43 | SI Trade |
12:39:09 - 06-Jun-25 |
| Buy* | 200 | €20.44 | SI Trade |
12:39:07 - 06-Jun-25 |
| Buy* | 100 | €20.43 | SI Trade |
12:36:47 - 06-Jun-25 |
| Buy* | 225 | €20.43 | SI Trade |
12:36:20 - 06-Jun-25 |
| Unknown* | 2 | €20.43 | OTC Trade |
12:34:44 - 06-Jun-25 |
| Buy* | 900 | €20.44 | SI Trade |
12:28:54 - 06-Jun-25 |
| Buy* | 1,350 | €20.45 | SI Trade |
12:28:45 - 06-Jun-25 |
| Buy* | 900 | €20.46 | SI Trade |
12:28:03 - 06-Jun-25 |
| Buy* | 150 | €20.46 | SI Trade |
12:28:00 - 06-Jun-25 |
| Buy* | 800 | €20.46 | SI Trade |
12:23:25 - 06-Jun-25 |
| Buy* | 93 | €20.46 | SI Trade |
12:21:48 - 06-Jun-25 |
| Buy* | 307 | €20.46 | SI Trade |
12:21:48 - 06-Jun-25 |
| Buy* | 900 | €20.45 | SI Trade |
12:19:44 - 06-Jun-25 |
| Buy* | 989 | €20.44 | SI Trade |
12:18:15 - 06-Jun-25 |
| Buy* | 11 | €20.44 | SI Trade |
12:18:15 - 06-Jun-25 |
| Buy* | 3,834 | €20.42 | SI Trade |
12:12:51 - 06-Jun-25 |
| Buy* | 3,154 | €20.42 | SI Trade |
12:12:51 - 06-Jun-25 |
| Buy* | 140 | €20.39 | SI Trade |
12:03:44 - 06-Jun-25 |
| Sell* | 200 | €20.37 | SI Trade |
12:02:00 - 06-Jun-25 |
| Sell* | 95 | €20.39 | SI Trade |
12:01:56 - 06-Jun-25 |
| Sell* | 35 | €20.39 | SI Trade |
12:01:56 - 06-Jun-25 |
| Sell* | 450 | €20.40 | SI Trade |
12:01:56 - 06-Jun-25 |
| Sell* | 100 | €20.43 | SI Trade |
12:01:55 - 06-Jun-25 |
| Sell* | 100 | €20.44 | SI Trade |
12:00:15 - 06-Jun-25 |
| Sell* | 54 | €20.50 | SI Trade |
11:48:08 - 06-Jun-25 |
| Sell* | 300 | €20.45 | SI Trade |
11:43:18 - 06-Jun-25 |
| Sell* | 450 | €20.47 | SI Trade |
11:35:21 - 06-Jun-25 |
| Sell* | 45 | €20.50 | SI Trade |
11:34:08 - 06-Jun-25 |
| Sell* | 6 | €20.54 | SI Trade |
11:29:51 - 06-Jun-25 |
| Sell* | 6 | €20.54 | SI Trade |
11:29:51 - 06-Jun-25 |
| Sell* | 133 | €20.54 | SI Trade |
11:29:50 - 06-Jun-25 |
| Sell* | 133 | €20.54 | SI Trade |
11:29:50 - 06-Jun-25 |
| Sell* | 97 | €20.54 | SI Trade |
11:29:16 - 06-Jun-25 |
| Sell* | 97 | €20.54 | SI Trade |
11:29:16 - 06-Jun-25 |
| Sell* | 74 | €20.54 | SI Trade |
11:28:33 - 06-Jun-25 |
| Sell* | 74 | €20.54 | SI Trade |
11:28:33 - 06-Jun-25 |
| Sell* | 93 | €20.545 | SI Trade |
11:26:56 - 06-Jun-25 |
| Sell* | 100 | €20.54 | SI Trade |
11:25:45 - 06-Jun-25 |
| Sell* | 100 | €20.54 | SI Trade |
11:25:45 - 06-Jun-25 |
| Sell* | 22 | €20.54 | SI Trade |
11:25:15 - 06-Jun-25 |
| Sell* | 22 | €20.54 | SI Trade |
11:25:15 - 06-Jun-25 |
| Sell* | 106 | €20.54 | SI Trade |
11:23:51 - 06-Jun-25 |
| Sell* | 14 | €20.54 | SI Trade |
11:23:42 - 06-Jun-25 |