| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,734 | €13.86 | SI Trade Negotiated Trade |
17:10:19 - 06-Feb-26 |
| Sell* | 19 | €13.84 | SI Trade |
16:29:14 - 06-Feb-26 |
| Sell* | 100 | €13.84 | SI Trade |
16:28:45 - 06-Feb-26 |
| Sell* | 150 | €13.84 | SI Trade |
16:28:22 - 06-Feb-26 |
| Sell* | 94 | €13.845 | SI Trade |
16:27:46 - 06-Feb-26 |
| Sell* | 56 | €13.845 | SI Trade |
16:27:42 - 06-Feb-26 |
| Sell* | 500 | €13.85 | SI Trade |
16:26:52 - 06-Feb-26 |
| Sell* | 700 | €13.845 | SI Trade |
16:26:14 - 06-Feb-26 |
| Sell* | 92 | €13.85 | SI Trade |
16:26:14 - 06-Feb-26 |
| Sell* | 58 | €13.85 | SI Trade |
16:26:14 - 06-Feb-26 |
| Buy* | 300 | €13.825 | SI Trade |
16:22:46 - 06-Feb-26 |
| Buy* | 1,000 | €13.82 | SI Trade |
16:16:51 - 06-Feb-26 |
| Buy* | 353 | €13.815 | SI Trade |
16:16:01 - 06-Feb-26 |
| Buy* | 647 | €13.82 | SI Trade |
16:16:01 - 06-Feb-26 |
| Buy* | 300 | €13.81 | SI Trade |
16:12:59 - 06-Feb-26 |
| Buy* | 200 | €13.815 | SI Trade |
16:12:33 - 06-Feb-26 |
| Buy* | 200 | €13.815 | SI Trade |
16:12:11 - 06-Feb-26 |
| Buy* | 50 | €13.79 | SI Trade |
16:09:35 - 06-Feb-26 |
| Buy* | 200 | €13.815 | SI Trade |
15:57:11 - 06-Feb-26 |
| Buy* | 10 | €13.81 | SI Trade |
15:55:10 - 06-Feb-26 |
| Buy* | 100 | €13.83 | SI Trade |
15:47:16 - 06-Feb-26 |
| Buy* | 250 | €13.84 | SI Trade |
15:47:09 - 06-Feb-26 |
| Buy* | 50 | €13.79 | SI Trade |
15:43:40 - 06-Feb-26 |
| Buy* | 750 | €13.785 | SI Trade |
15:42:56 - 06-Feb-26 |
| Buy* | 200 | €13.77 | SI Trade |
15:38:52 - 06-Feb-26 |
| Buy* | 24 | €13.775 | SI Trade |
15:38:45 - 06-Feb-26 |
| Buy* | 250 | €13.76 | SI Trade |
15:32:20 - 06-Feb-26 |
| Buy* | 150 | €13.76 | SI Trade |
15:31:34 - 06-Feb-26 |
| Buy* | 250 | €13.73 | SI Trade |
15:26:35 - 06-Feb-26 |
| Buy* | 150 | €13.735 | SI Trade |
15:24:41 - 06-Feb-26 |
| Buy* | 500 | €13.735 | SI Trade |
15:24:33 - 06-Feb-26 |
| Buy* | 350 | €13.725 | SI Trade |
15:22:37 - 06-Feb-26 |
| Buy* | 50 | €13.73 | SI Trade |
15:20:15 - 06-Feb-26 |
| Buy* | 900 | €13.72 | SI Trade |
15:17:12 - 06-Feb-26 |
| Buy* | 4 | €13.74 | SI Trade |
15:13:51 - 06-Feb-26 |
| Buy* | 6 | €13.74 | SI Trade |
15:11:33 - 06-Feb-26 |
| Buy* | 100 | €13.73 | SI Trade |
15:10:48 - 06-Feb-26 |
| Buy* | 120 | €13.685 | SI Trade |
15:05:27 - 06-Feb-26 |
| Buy* | 900 | €13.68 | SI Trade |
15:02:29 - 06-Feb-26 |
| Sell* | 100 | €13.64 | SI Trade |
14:51:37 - 06-Feb-26 |
| Sell* | 100 | €13.64 | SI Trade |
14:49:39 - 06-Feb-26 |
| Buy* | 1,000 | €13.655 | SI Trade |
14:47:55 - 06-Feb-26 |
| Buy* | 20 | €13.68 | SI Trade |
14:41:04 - 06-Feb-26 |
| Unknown* | 17 | €13.645 | OTC Trade |
14:39:48 - 06-Feb-26 |
| Unknown* | 23 | €13.645 | OTC Trade |
14:39:48 - 06-Feb-26 |
| Unknown* | 0 | €13.645 | OTC Trade |
14:39:48 - 06-Feb-26 |
| Buy* | 1,000 | €13.675 | SI Trade |
14:37:10 - 06-Feb-26 |
| Unknown* | 0 | €13.60 | OTC Trade |
14:27:55 - 06-Feb-26 |
| Unknown* | 0 | €13.60 | OTC Trade |
14:27:54 - 06-Feb-26 |
| Buy* | 544 | €13.605 | SI Trade |
14:25:21 - 06-Feb-26 |
| Buy* | 1,556 | €13.60 | SI Trade |
14:25:21 - 06-Feb-26 |
| Buy* | 200 | €13.575 | SI Trade |
14:22:05 - 06-Feb-26 |
| Buy* | 107 | €13.56 | SI Trade |
14:16:42 - 06-Feb-26 |
| Buy* | 250 | €13.555 | SI Trade |
14:16:39 - 06-Feb-26 |
| Buy* | 750 | €13.56 | SI Trade |
14:16:39 - 06-Feb-26 |
| Buy* | 470 | €13.525 | SI Trade |
14:06:49 - 06-Feb-26 |
| Buy* | 400 | €13.505 | SI Trade |
14:03:16 - 06-Feb-26 |
| Buy* | 150 | €13.465 | SI Trade |
13:38:19 - 06-Feb-26 |
| Unknown* | 0 | €13.475 | OTC Trade |
13:37:18 - 06-Feb-26 |
| Buy* | 39 | €13.46 | SI Trade |
13:35:33 - 06-Feb-26 |
| Buy* | 10 | €13.51 | SI Trade |
13:21:54 - 06-Feb-26 |
| Buy* | 969 | €13.51 | SI Trade |
13:21:47 - 06-Feb-26 |
| Buy* | 969 | €13.51 | SI Trade |
13:21:47 - 06-Feb-26 |
| Buy* | 10 | €13.505 | SI Trade |
13:21:26 - 06-Feb-26 |
| Unknown* | 0 | €13.45 | OTC Trade |
13:09:16 - 06-Feb-26 |
| Sell* | 1,900 | €13.45 | SI Trade |
13:07:35 - 06-Feb-26 |
| Sell* | 1,700 | €13.49 | SI Trade |
13:05:31 - 06-Feb-26 |
| Sell* | 1,869 | €13.51 | SI Trade |
12:56:09 - 06-Feb-26 |
| Sell* | 500 | €13.54 | SI Trade |
12:50:24 - 06-Feb-26 |
| Unknown* | 0 | €13.55 | OTC Trade |
12:46:02 - 06-Feb-26 |
| Unknown* | 0 | €13.55 | OTC Trade |
12:46:02 - 06-Feb-26 |
| Unknown* | 15 | €13.565 | OTC Trade |
12:44:00 - 06-Feb-26 |
| Sell* | 1,176 | €13.545 | SI Trade |
12:38:11 - 06-Feb-26 |
| Unknown* | 3 | €13.555 | OTC Trade |
12:31:09 - 06-Feb-26 |
| Sell* | 10 | €13.58 | SI Trade |
12:30:42 - 06-Feb-26 |
| Sell* | 70 | €13.635 | SI Trade |
12:29:44 - 06-Feb-26 |
| Sell* | 500 | €13.635 | SI Trade |
12:29:42 - 06-Feb-26 |
| Sell* | 100 | €13.615 | SI Trade |
12:24:57 - 06-Feb-26 |
| Sell* | 250 | €13.655 | SI Trade |
12:05:58 - 06-Feb-26 |
| Sell* | 100 | €13.65 | SI Trade |
12:01:20 - 06-Feb-26 |
| Sell* | 265 | €13.62 | SI Trade |
11:44:15 - 06-Feb-26 |
| Sell* | 600 | €13.62 | SI Trade |
11:44:12 - 06-Feb-26 |
| Sell* | 516 | €13.575 | SI Trade |
11:28:05 - 06-Feb-26 |
| Sell* | 200 | €13.575 | SI Trade |
11:25:20 - 06-Feb-26 |
| Unknown* | 6 | €13.58 | OTC Trade |
11:24:40 - 06-Feb-26 |
| Sell* | 17 | €13.59 | SI Trade |
11:19:32 - 06-Feb-26 |
| Sell* | 500 | €13.60 | SI Trade |
11:13:00 - 06-Feb-26 |
| Sell* | 17 | €13.60 | SI Trade |
11:04:40 - 06-Feb-26 |
| Sell* | 183 | €13.605 | SI Trade |
11:04:40 - 06-Feb-26 |
| Sell* | 100 | €13.605 | SI Trade |
11:03:36 - 06-Feb-26 |
| Sell* | 20 | €13.63 | SI Trade |
10:57:28 - 06-Feb-26 |
| Unknown* | 0 | €13.69 | OTC Trade |
10:46:37 - 06-Feb-26 |
| Buy* | 100 | €13.675 | SI Trade |
10:36:50 - 06-Feb-26 |
| Buy* | 30 | €13.685 | SI Trade |
10:33:07 - 06-Feb-26 |
| Buy* | 90 | €13.68 | SI Trade |
10:31:19 - 06-Feb-26 |
| Buy* | 50 | €13.69 | SI Trade |
10:25:19 - 06-Feb-26 |
| Buy* | 215 | €13.67 | SI Trade |
10:24:17 - 06-Feb-26 |
| Buy* | 785 | €13.675 | SI Trade |
10:24:17 - 06-Feb-26 |
| Buy* | 50 | €13.675 | SI Trade |
10:23:52 - 06-Feb-26 |
| Buy* | 3,048 | €13.68 | SI Trade |
10:22:03 - 06-Feb-26 |
| Buy* | 615 | €13.685 | SI Trade |
10:22:03 - 06-Feb-26 |
| Buy* | 2,584 | €13.61 | SI Trade |
10:02:52 - 06-Feb-26 |
| Buy* | 446 | €13.615 | SI Trade |
10:02:52 - 06-Feb-26 |
| Buy* | 1,300 | €13.60 | SI Trade |
09:58:10 - 06-Feb-26 |
| Buy* | 250 | €13.595 | SI Trade |
09:50:16 - 06-Feb-26 |
| Buy* | 1,000 | €13.585 | SI Trade |
09:50:07 - 06-Feb-26 |
| Buy* | 1 | €13.575 | SI Trade |
09:49:33 - 06-Feb-26 |
| Unknown* | 1 | €13.595 | OTC Trade |
09:47:21 - 06-Feb-26 |
| Buy* | 1 | €13.59 | SI Trade |
09:47:20 - 06-Feb-26 |
| Buy* | 1 | €13.595 | SI Trade |
09:47:10 - 06-Feb-26 |
| Buy* | 1 | €13.595 | SI Trade |
09:47:09 - 06-Feb-26 |
| Buy* | 1 | €13.595 | SI Trade |
09:47:09 - 06-Feb-26 |
| Unknown* | 1 | €13.61 | OTC Trade |
09:46:08 - 06-Feb-26 |
| Buy* | 2,050 | €13.625 | SI Trade |
09:46:00 - 06-Feb-26 |
| Buy* | 1,149 | €13.62 | SI Trade |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | €13.615 | SI Trade |
09:46:00 - 06-Feb-26 |
| Unknown* | 0 | €13.605 | OTC Trade |
09:45:59 - 06-Feb-26 |
| Unknown* | 0 | €13.605 | OTC Trade |
09:45:59 - 06-Feb-26 |
| Buy* | 4 | €13.595 | SI Trade |
09:45:16 - 06-Feb-26 |
| Unknown* | 3 | €13.595 | OTC Trade |
09:45:15 - 06-Feb-26 |
| Buy* | 2 | €13.61 | SI Trade |
09:45:01 - 06-Feb-26 |
| Buy* | 3 | €13.615 | SI Trade |
09:44:38 - 06-Feb-26 |
| Buy* | 3 | €13.61 | SI Trade |
09:44:33 - 06-Feb-26 |
| Buy* | 4 | €13.59 | SI Trade |
09:44:30 - 06-Feb-26 |
| Buy* | 4 | €13.59 | SI Trade |
09:44:29 - 06-Feb-26 |
| Buy* | 4 | €13.595 | SI Trade |
09:44:25 - 06-Feb-26 |
| Buy* | 100 | €13.60 | SI Trade |
09:44:24 - 06-Feb-26 |
| Buy* | 24 | €13.595 | SI Trade |
09:44:24 - 06-Feb-26 |
| Buy* | 34 | €13.58 | SI Trade |
09:43:49 - 06-Feb-26 |
| Buy* | 26 | €13.56 | SI Trade |
09:43:49 - 06-Feb-26 |
| Unknown* | 3 | €13.57 | OTC Trade |
09:43:47 - 06-Feb-26 |
| Unknown* | 38 | €13.57 | OTC Trade |
09:43:47 - 06-Feb-26 |
| Buy* | 7 | €13.555 | SI Trade |
09:43:47 - 06-Feb-26 |
| Buy* | 5 | €13.525 | SI Trade |
09:40:13 - 06-Feb-26 |
| Buy* | 20 | €13.535 | SI Trade |
09:34:03 - 06-Feb-26 |
| Buy* | 500 | €13.535 | SI Trade |
09:29:15 - 06-Feb-26 |
| Buy* | 2 | €13.51 | SI Trade |
09:27:59 - 06-Feb-26 |
| Buy* | 20 | €13.50 | SI Trade |
09:17:42 - 06-Feb-26 |
| Buy* | 192 | €13.49 | SI Trade |
09:17:14 - 06-Feb-26 |
| Buy* | 308 | €13.485 | SI Trade |
09:17:14 - 06-Feb-26 |
| Sell* | 100 | €13.46 | SI Trade |
09:12:36 - 06-Feb-26 |
| Unknown* | 4 | €13.49 | OTC Trade |
09:08:00 - 06-Feb-26 |
| Buy* | 50 | €13.50 | SI Trade |
08:49:17 - 06-Feb-26 |
| Buy* | 12 | €13.48 | SI Trade |
08:42:00 - 06-Feb-26 |
| Sell* | 1,500 | €13.49 | SI Trade |
08:41:33 - 06-Feb-26 |
| Sell* | 100 | €13.49 | SI Trade |
08:41:02 - 06-Feb-26 |
| Sell* | 150 | €13.52 | SI Trade |
08:36:30 - 06-Feb-26 |
| Sell* | 150 | €13.515 | SI Trade |
08:34:21 - 06-Feb-26 |
| Unknown* | 0 | €13.535 | OTC Trade |
08:33:27 - 06-Feb-26 |
| Unknown* | 0 | €13.52 | OTC Trade |
08:30:54 - 06-Feb-26 |
| Unknown* | 0 | €13.52 | OTC Trade |
08:30:54 - 06-Feb-26 |
| Sell* | 100 | €13.50 | SI Trade |
08:30:26 - 06-Feb-26 |
| Sell* | 147 | €13.52 | SI Trade |
08:26:59 - 06-Feb-26 |
| Sell* | 1,153 | €13.525 | SI Trade |
08:26:59 - 06-Feb-26 |
| Sell* | 333 | €13.525 | SI Trade |
08:26:59 - 06-Feb-26 |
| Sell* | 1,375 | €13.565 | SI Trade |
08:25:51 - 06-Feb-26 |
| Sell* | 1,445 | €13.57 | SI Trade |
08:25:51 - 06-Feb-26 |
| Sell* | 72 | €13.57 | SI Trade |
08:24:01 - 06-Feb-26 |
| Sell* | 230 | €13.60 | SI Trade |
08:23:40 - 06-Feb-26 |
| Sell* | 45 | €13.64 | SI Trade |
08:22:20 - 06-Feb-26 |
| Sell* | 1,251 | €13.66 | SI Trade |
08:21:41 - 06-Feb-26 |
| Sell* | 1,562 | €13.655 | SI Trade |
08:21:41 - 06-Feb-26 |
| Sell* | 850 | €13.65 | SI Trade |
08:21:41 - 06-Feb-26 |
| Sell* | 1,347 | €13.645 | SI Trade |
08:21:38 - 06-Feb-26 |
| Sell* | 1,153 | €13.65 | SI Trade |
08:21:38 - 06-Feb-26 |
| Unknown* | 0 | €13.655 | OTC Trade |
08:21:12 - 06-Feb-26 |
| Sell* | 10 | €13.655 | SI Trade |
08:20:45 - 06-Feb-26 |
| Sell* | 333 | €13.67 | SI Trade |
08:18:45 - 06-Feb-26 |
| Sell* | 667 | €13.675 | SI Trade |
08:18:45 - 06-Feb-26 |
| Unknown* | 900 | €13.68 | SI Trade |
08:17:10 - 06-Feb-26 |
| Sell* | 1,250 | €13.655 | SI Trade |
08:16:25 - 06-Feb-26 |
| Sell* | 192 | €13.625 | SI Trade |
08:13:08 - 06-Feb-26 |
| Sell* | 807 | €13.63 | SI Trade |
08:13:08 - 06-Feb-26 |
| Sell* | 500 | €13.65 | SI Trade |
08:11:55 - 06-Feb-26 |
| Sell* | 193 | €13.63 | SI Trade |
08:11:45 - 06-Feb-26 |
| Sell* | 300 | €13.635 | SI Trade |
08:10:51 - 06-Feb-26 |
| Sell* | 372 | €13.635 | SI Trade |
08:10:42 - 06-Feb-26 |
| Unknown* | 800 | €13.68 | SI Trade |
08:09:57 - 06-Feb-26 |
| Sell* | 43 | €13.67 | SI Trade |
08:08:47 - 06-Feb-26 |
| Sell* | 57 | €13.665 | SI Trade |
08:08:47 - 06-Feb-26 |
| Sell* | 1,074 | €13.665 | SI Trade |
08:07:12 - 06-Feb-26 |
| Sell* | 926 | €13.67 | SI Trade |
08:07:12 - 06-Feb-26 |
| Unknown* | 0 | €13.72 | OTC Trade |
08:02:33 - 06-Feb-26 |
| Sell* | 10 | €13.67 | SI Trade |
08:02:20 - 06-Feb-26 |
| Buy* | 282 | €13.715 | SI Trade |
08:02:07 - 06-Feb-26 |
| Unknown* | 0 | €13.65 | OTC Trade |
08:00:03 - 06-Feb-26 |
| Unknown* | 0 | €13.71 | OTC Trade |
08:00:03 - 06-Feb-26 |
| Unknown* | 859 | €13.785 | SI Trade Negotiated Trade |
16:59:29 - 05-Feb-26 |
| Buy* | 14 | €13.785 | SI Trade |
16:35:27 - 05-Feb-26 |
| Buy* | 78 | €13.785 | SI Trade |
16:35:27 - 05-Feb-26 |
| Buy* | 14 | €13.785 | SI Trade |
16:35:27 - 05-Feb-26 |
| Buy* | 28 | €13.785 | SI Trade |
16:35:27 - 05-Feb-26 |
| Buy* | 1 | €13.785 | SI Trade |
16:35:27 - 05-Feb-26 |
| Buy* | 44 | €13.785 | SI Trade |
16:35:27 - 05-Feb-26 |
| Buy* | 31 | €13.785 | SI Trade |
16:35:27 - 05-Feb-26 |
| Buy* | 43 | €13.785 | SI Trade |
16:35:27 - 05-Feb-26 |
| Buy* | 80 | €13.785 | SI Trade |
16:35:27 - 05-Feb-26 |
| Buy* | 2 | €13.785 | SI Trade |
16:35:27 - 05-Feb-26 |
| Buy* | 2 | €13.785 | SI Trade |
16:35:27 - 05-Feb-26 |
| Buy* | 100 | €13.825 | SI Trade |
16:28:03 - 05-Feb-26 |