| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,413 | €9.1478 | SI Trade Negotiated Trade |
17:21:33 - 02-Apr-26 |
| Unknown* | 11,221 | €9.1478 | SI Trade Negotiated Trade |
17:21:33 - 02-Apr-26 |
| Unknown* | 1,503 | €9.14 | SI Trade Negotiated Trade |
16:55:15 - 02-Apr-26 |
| Buy* | 191 | €9.14 | SI Trade |
16:35:19 - 02-Apr-26 |
| Buy* | 400 | €9.12 | SI Trade |
16:29:56 - 02-Apr-26 |
| Buy* | 20 | €9.116 | SI Trade |
16:29:37 - 02-Apr-26 |
| Buy* | 1,828 | €9.132 | SI Trade |
16:22:13 - 02-Apr-26 |
| Buy* | 1,472 | €9.13 | SI Trade |
16:22:13 - 02-Apr-26 |
| Buy* | 1,000 | €9.128 | SI Trade |
16:21:26 - 02-Apr-26 |
| Buy* | 150 | €9.154 | SI Trade |
16:19:37 - 02-Apr-26 |
| Buy* | 81 | €9.164 | SI Trade |
16:17:05 - 02-Apr-26 |
| Buy* | 81 | €9.164 | SI Trade |
16:17:05 - 02-Apr-26 |
| Buy* | 769 | €9.176 | SI Trade |
16:12:32 - 02-Apr-26 |
| Buy* | 769 | €9.176 | SI Trade |
16:12:32 - 02-Apr-26 |
| Buy* | 228 | €9.152 | SI Trade |
16:08:55 - 02-Apr-26 |
| Buy* | 1,728 | €9.154 | SI Trade |
16:08:55 - 02-Apr-26 |
| Buy* | 1,549 | €9.156 | SI Trade |
16:08:55 - 02-Apr-26 |
| Buy* | 495 | €9.158 | SI Trade |
16:08:55 - 02-Apr-26 |
| Buy* | 753 | €9.168 | SI Trade |
16:04:51 - 02-Apr-26 |
| Buy* | 753 | €9.168 | SI Trade |
16:04:51 - 02-Apr-26 |
| Unknown* | 11 | €9.162 | OTC Trade |
15:53:05 - 02-Apr-26 |
| Buy* | 1,628 | €9.152 | SI Trade |
15:52:05 - 02-Apr-26 |
| Buy* | 1,628 | €9.152 | SI Trade |
15:52:05 - 02-Apr-26 |
| Buy* | 176 | €9.152 | SI Trade |
15:49:07 - 02-Apr-26 |
| Buy* | 504 | €9.154 | SI Trade |
15:49:07 - 02-Apr-26 |
| Buy* | 1,484 | €9.15 | SI Trade |
15:45:16 - 02-Apr-26 |
| Buy* | 786 | €9.144 | SI Trade |
15:44:50 - 02-Apr-26 |
| Buy* | 786 | €9.144 | SI Trade |
15:44:50 - 02-Apr-26 |
| Buy* | 871 | €9.138 | SI Trade |
15:44:14 - 02-Apr-26 |
| Buy* | 871 | €9.138 | SI Trade |
15:44:14 - 02-Apr-26 |
| Buy* | 61 | €9.13 | SI Trade |
15:40:59 - 02-Apr-26 |
| Buy* | 2,042 | €9.132 | SI Trade |
15:40:59 - 02-Apr-26 |
| Buy* | 397 | €9.134 | SI Trade |
15:40:59 - 02-Apr-26 |
| Buy* | 500 | €9.154 | SI Trade |
15:38:55 - 02-Apr-26 |
| Buy* | 2,800 | €9.16 | SI Trade |
15:38:09 - 02-Apr-26 |
| Buy* | 956 | €9.168 | SI Trade |
15:37:48 - 02-Apr-26 |
| Buy* | 29 | €9.166 | SI Trade |
15:37:48 - 02-Apr-26 |
| Buy* | 1,715 | €9.17 | SI Trade |
15:37:48 - 02-Apr-26 |
| Buy* | 2,000 | €9.18 | SI Trade |
15:37:47 - 02-Apr-26 |
| Buy* | 150 | €9.15 | SI Trade |
15:36:46 - 02-Apr-26 |
| Sell* | 809 | €9.11 | SI Trade |
15:36:03 - 02-Apr-26 |
| Sell* | 1,796 | €9.108 | SI Trade |
15:36:03 - 02-Apr-26 |
| Sell* | 395 | €9.106 | SI Trade |
15:36:03 - 02-Apr-26 |
| Buy* | 250 | €9.058 | SI Trade |
15:33:01 - 02-Apr-26 |
| Buy* | 1,000 | €9.056 | SI Trade |
15:32:00 - 02-Apr-26 |
| Buy* | 675 | €9.04 | SI Trade |
15:23:05 - 02-Apr-26 |
| Buy* | 325 | €9.042 | SI Trade |
15:23:05 - 02-Apr-26 |
| Buy* | 10 | €9.012 | SI Trade |
15:17:23 - 02-Apr-26 |
| Buy* | 563 | €9.026 | SI Trade |
15:16:31 - 02-Apr-26 |
| Unknown* | 3 | €9.006 | OTC Trade |
15:08:57 - 02-Apr-26 |
| Buy* | 1,262 | €9.00 | SI Trade |
15:06:43 - 02-Apr-26 |
| Buy* | 1,523 | €9.002 | SI Trade |
15:06:43 - 02-Apr-26 |
| Buy* | 1,365 | €9.004 | SI Trade |
15:06:43 - 02-Apr-26 |
| Buy* | 250 | €9.006 | SI Trade |
15:06:43 - 02-Apr-26 |
| Unknown* | 10 | €9.024 | OTC Trade |
14:59:11 - 02-Apr-26 |
| Unknown* | 49 | €9.00 | OTC Trade |
14:57:07 - 02-Apr-26 |
| Buy* | 49 | €9.00 | SI Trade |
14:57:07 - 02-Apr-26 |
| Buy* | 35 | €9.012 | SI Trade |
14:54:46 - 02-Apr-26 |
| Unknown* | 35 | €9.012 | OTC Trade |
14:54:46 - 02-Apr-26 |
| Buy* | 1,155 | €8.996 | SI Trade |
14:47:40 - 02-Apr-26 |
| Buy* | 1,475 | €8.998 | SI Trade |
14:47:40 - 02-Apr-26 |
| Buy* | 1,020 | €9.00 | SI Trade |
14:47:40 - 02-Apr-26 |
| Buy* | 750 | €9.002 | SI Trade |
14:47:40 - 02-Apr-26 |
| Buy* | 382 | €8.982 | SI Trade |
14:44:13 - 02-Apr-26 |
| Buy* | 18 | €8.984 | SI Trade |
14:44:13 - 02-Apr-26 |
| Buy* | 100 | €8.986 | SI Trade |
14:44:13 - 02-Apr-26 |
| Buy* | 964 | €8.994 | SI Trade |
14:43:55 - 02-Apr-26 |
| Buy* | 536 | €8.994 | SI Trade |
14:43:55 - 02-Apr-26 |
| Buy* | 1,000 | €9.002 | SI Trade |
14:38:58 - 02-Apr-26 |
| Unknown* | 150 | €8.976 | SI Trade |
14:33:14 - 02-Apr-26 |
| Buy* | 352 | €8.984 | SI Trade |
14:32:00 - 02-Apr-26 |
| Buy* | 760 | €8.986 | SI Trade |
14:32:00 - 02-Apr-26 |
| Buy* | 500 | €8.996 | SI Trade |
14:31:51 - 02-Apr-26 |
| Buy* | 750 | €9.022 | SI Trade |
14:26:39 - 02-Apr-26 |
| Buy* | 112 | €9.048 | SI Trade |
14:25:19 - 02-Apr-26 |
| Buy* | 2,563 | €9.046 | SI Trade |
14:25:19 - 02-Apr-26 |
| Buy* | 325 | €9.044 | SI Trade |
14:25:19 - 02-Apr-26 |
| Buy* | 308 | €9.01 | SI Trade |
14:22:13 - 02-Apr-26 |
| Buy* | 308 | €9.01 | SI Trade |
14:22:13 - 02-Apr-26 |
| Buy* | 1,000 | €9.018 | SI Trade |
14:08:12 - 02-Apr-26 |
| Buy* | 570 | €9.016 | SI Trade |
14:01:52 - 02-Apr-26 |
| Buy* | 570 | €9.016 | SI Trade |
14:01:52 - 02-Apr-26 |
| Buy* | 698 | €9.016 | SI Trade |
13:55:16 - 02-Apr-26 |
| Buy* | 1,302 | €9.018 | SI Trade |
13:55:16 - 02-Apr-26 |
| Buy* | 305 | €9.003 | SI Trade |
13:53:40 - 02-Apr-26 |
| Buy* | 305 | €9.003 | SI Trade |
13:53:40 - 02-Apr-26 |
| Buy* | 234 | €9.005 | SI Trade |
13:53:27 - 02-Apr-26 |
| Buy* | 711 | €8.981 | SI Trade |
13:50:58 - 02-Apr-26 |
| Buy* | 711 | €8.981 | SI Trade |
13:50:58 - 02-Apr-26 |
| Buy* | 1,027 | €8.977 | SI Trade |
13:50:58 - 02-Apr-26 |
| Buy* | 1,027 | €8.977 | SI Trade |
13:50:58 - 02-Apr-26 |
| Sell* | 3,000 | €9.00 | SI Trade |
13:50:53 - 02-Apr-26 |
| Sell* | 458 | €9.00 | SI Trade |
13:50:51 - 02-Apr-26 |
| Sell* | 458 | €9.00 | SI Trade |
13:50:51 - 02-Apr-26 |
| Sell* | 529 | €9.00 | SI Trade |
13:50:47 - 02-Apr-26 |
| Sell* | 261 | €9.018 | SI Trade |
13:47:00 - 02-Apr-26 |
| Sell* | 261 | €9.018 | SI Trade |
13:47:00 - 02-Apr-26 |
| Sell* | 2,255 | €9.03 | SI Trade |
13:40:25 - 02-Apr-26 |
| Sell* | 2,008 | €9.032 | SI Trade |
13:40:25 - 02-Apr-26 |
| Sell* | 737 | €9.034 | SI Trade |
13:40:25 - 02-Apr-26 |
| Sell* | 239 | €9.036 | SI Trade |
13:35:23 - 02-Apr-26 |
| Sell* | 1,088 | €9.048 | SI Trade |
13:33:33 - 02-Apr-26 |
| Sell* | 1,767 | €9.056 | SI Trade |
13:28:31 - 02-Apr-26 |
| Sell* | 933 | €9.054 | SI Trade |
13:28:31 - 02-Apr-26 |
| Unknown* | 0 | €9.05 | SI Trade |
13:25:36 - 02-Apr-26 |
| Unknown* | 0 | €9.05 | SI Trade |
13:25:35 - 02-Apr-26 |
| Sell* | 1 | €9.05 | SI Trade |
13:25:35 - 02-Apr-26 |
| Sell* | 385 | €9.05 | SI Trade |
13:25:35 - 02-Apr-26 |
| Sell* | 500 | €9.048 | SI Trade |
13:18:49 - 02-Apr-26 |
| Sell* | 700 | €9.026 | SI Trade |
13:16:39 - 02-Apr-26 |
| Sell* | 604 | €9.022 | SI Trade |
13:14:57 - 02-Apr-26 |
| Sell* | 1,551 | €9.024 | SI Trade |
13:14:57 - 02-Apr-26 |
| Sell* | 515 | €9.026 | SI Trade |
13:14:57 - 02-Apr-26 |
| Sell* | 680 | €9.028 | SI Trade |
13:14:57 - 02-Apr-26 |
| Sell* | 109 | €9.03 | SI Trade |
13:14:57 - 02-Apr-26 |
| Sell* | 855 | €9.032 | SI Trade |
13:12:00 - 02-Apr-26 |
| Sell* | 855 | €9.04 | SI Trade |
13:11:12 - 02-Apr-26 |
| Sell* | 1,145 | €9.042 | SI Trade |
13:11:12 - 02-Apr-26 |
| Sell* | 500 | €9.056 | SI Trade |
13:05:54 - 02-Apr-26 |
| Sell* | 110 | €9.082 | SI Trade |
12:54:30 - 02-Apr-26 |
| Sell* | 10 | €9.07 | SI Trade |
12:47:58 - 02-Apr-26 |
| Sell* | 4,600 | €9.066 | SI Trade |
12:45:32 - 02-Apr-26 |
| Sell* | 3,972 | €9.066 | SI Trade |
12:45:32 - 02-Apr-26 |
| Sell* | 500 | €9.062 | SI Trade |
12:45:19 - 02-Apr-26 |
| Sell* | 283 | €9.05 | SI Trade |
12:44:22 - 02-Apr-26 |
| Sell* | 1,725 | €9.052 | SI Trade |
12:44:22 - 02-Apr-26 |
| Sell* | 750 | €9.054 | SI Trade |
12:40:40 - 02-Apr-26 |
| Sell* | 100 | €9.06 | SI Trade |
12:29:11 - 02-Apr-26 |
| Sell* | 294 | €9.078 | SI Trade |
12:19:06 - 02-Apr-26 |
| Sell* | 556 | €9.076 | SI Trade |
12:19:06 - 02-Apr-26 |
| Sell* | 275 | €9.082 | SI Trade |
12:15:13 - 02-Apr-26 |
| Sell* | 2,225 | €9.08 | SI Trade |
12:15:13 - 02-Apr-26 |
| Sell* | 100 | €9.074 | SI Trade |
12:14:17 - 02-Apr-26 |
| Sell* | 1,589 | €9.086 | SI Trade |
11:58:34 - 02-Apr-26 |
| Sell* | 411 | €9.088 | SI Trade |
11:58:34 - 02-Apr-26 |
| Sell* | 2,229 | €9.086 | SI Trade |
11:48:06 - 02-Apr-26 |
| Sell* | 2,671 | €9.088 | SI Trade |
11:48:06 - 02-Apr-26 |
| Sell* | 100 | €9.09 | SI Trade |
11:48:06 - 02-Apr-26 |
| Sell* | 874 | €9.09 | SI Trade |
11:45:47 - 02-Apr-26 |
| Sell* | 126 | €9.092 | SI Trade |
11:45:47 - 02-Apr-26 |
| Sell* | 172 | €9.088 | SI Trade |
11:17:24 - 02-Apr-26 |
| Sell* | 828 | €9.086 | SI Trade |
11:17:24 - 02-Apr-26 |
| Unknown* | 15 | €9.11 | OTC Trade |
10:52:55 - 02-Apr-26 |
| Sell* | 663 | €9.094 | SI Trade |
10:49:59 - 02-Apr-26 |
| Sell* | 337 | €9.096 | SI Trade |
10:49:59 - 02-Apr-26 |
| Sell* | 500 | €9.106 | SI Trade |
10:45:09 - 02-Apr-26 |
| Buy* | 524 | €9.122 | SI Trade |
10:22:20 - 02-Apr-26 |
| Buy* | 476 | €9.124 | SI Trade |
10:22:20 - 02-Apr-26 |
| Unknown* | 9 | €9.122 | OTC Trade |
10:12:29 - 02-Apr-26 |
| Buy* | 1,924 | €9.128 | SI Trade |
10:09:48 - 02-Apr-26 |
| Buy* | 576 | €9.126 | SI Trade |
10:09:48 - 02-Apr-26 |
| Sell* | 547 | €9.11 | SI Trade |
10:08:10 - 02-Apr-26 |
| Sell* | 953 | €9.112 | SI Trade |
10:08:10 - 02-Apr-26 |
| Sell* | 369 | €9.106 | SI Trade |
10:06:52 - 02-Apr-26 |
| Sell* | 369 | €9.106 | SI Trade |
10:06:52 - 02-Apr-26 |
| Unknown* | 2,555 | €9.104 | OTC Trade |
10:06:29 - 02-Apr-26 |
| Buy* | 500 | €9.128 | SI Trade |
09:53:15 - 02-Apr-26 |
| Sell* | 225 | €9.106 | SI Trade |
09:47:56 - 02-Apr-26 |
| Buy* | 1,000 | €9.138 | SI Trade |
09:22:48 - 02-Apr-26 |
| Sell* | 262 | €9.116 | SI Trade |
09:11:10 - 02-Apr-26 |
| Sell* | 38 | €9.118 | SI Trade |
09:11:10 - 02-Apr-26 |
| Buy* | 253 | €9.122 | SI Trade |
09:04:34 - 02-Apr-26 |
| Buy* | 447 | €9.124 | SI Trade |
09:04:34 - 02-Apr-26 |
| Buy* | 1,000 | €9.128 | SI Trade |
09:01:17 - 02-Apr-26 |
| Sell* | 867 | €9.102 | SI Trade |
08:59:45 - 02-Apr-26 |
| Sell* | 133 | €9.104 | SI Trade |
08:59:45 - 02-Apr-26 |
| Sell* | 496 | €9.114 | SI Trade |
08:58:29 - 02-Apr-26 |
| Sell* | 2,640 | €9.112 | SI Trade |
08:58:29 - 02-Apr-26 |
| Sell* | 84 | €9.11 | SI Trade |
08:58:29 - 02-Apr-26 |
| Sell* | 250 | €9.06 | SI Trade |
08:44:41 - 02-Apr-26 |
| Sell* | 150 | €9.08 | SI Trade |
08:43:05 - 02-Apr-26 |
| Sell* | 6 | €9.074 | SI Trade |
08:41:53 - 02-Apr-26 |
| Sell* | 249 | €9.076 | SI Trade |
08:41:53 - 02-Apr-26 |
| Sell* | 4 | €9.076 | SI Trade |
08:40:48 - 02-Apr-26 |
| Sell* | 596 | €9.078 | SI Trade |
08:40:48 - 02-Apr-26 |
| Sell* | 1,252 | €9.092 | SI Trade |
08:40:46 - 02-Apr-26 |
| Sell* | 1,748 | €9.09 | SI Trade |
08:40:46 - 02-Apr-26 |
| Sell* | 100 | €9.076 | SI Trade |
08:37:55 - 02-Apr-26 |
| Sell* | 55 | €9.056 | SI Trade |
08:23:14 - 02-Apr-26 |
| Sell* | 65 | €9.058 | SI Trade |
08:23:14 - 02-Apr-26 |
| Sell* | 754 | €9.064 | SI Trade |
08:19:51 - 02-Apr-26 |
| Sell* | 617 | €9.066 | SI Trade |
08:19:51 - 02-Apr-26 |
| Sell* | 629 | €9.068 | SI Trade |
08:19:51 - 02-Apr-26 |
| Unknown* | 0 | €9.074 | OTC Trade |
08:18:34 - 02-Apr-26 |
| Unknown* | 0 | €9.074 | OTC Trade |
08:18:34 - 02-Apr-26 |
| Sell* | 350 | €9.086 | SI Trade |
08:17:49 - 02-Apr-26 |
| Sell* | 218 | €9.102 | SI Trade |
08:16:57 - 02-Apr-26 |
| Sell* | 378 | €9.10 | SI Trade |
08:16:57 - 02-Apr-26 |
| Buy* | 855 | €9.124 | SI Trade |
08:13:45 - 02-Apr-26 |
| Unknown* | 21 | €9.11 | OTC Trade |
08:12:50 - 02-Apr-26 |
| Sell* | 1,311 | €9.088 | SI Trade |
08:12:07 - 02-Apr-26 |
| Sell* | 1,665 | €9.09 | SI Trade |
08:12:07 - 02-Apr-26 |
| Sell* | 24 | €9.092 | SI Trade |
08:12:07 - 02-Apr-26 |
| Buy* | 82 | €9.074 | SI Trade |
08:10:41 - 02-Apr-26 |
| Buy* | 1,026 | €9.062 | SI Trade |
08:09:05 - 02-Apr-26 |
| Buy* | 974 | €9.058 | SI Trade |
08:09:05 - 02-Apr-26 |
| Buy* | 200 | €9.028 | SI Trade |
08:08:31 - 02-Apr-26 |
| Buy* | 1,099 | €9.002 | SI Trade |
08:08:15 - 02-Apr-26 |
| Sell* | 424 | €8.958 | SI Trade |
08:06:06 - 02-Apr-26 |
| Sell* | 588 | €8.96 | SI Trade |
08:06:06 - 02-Apr-26 |