| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,916 | €13.88 | SI Trade Negotiated Trade |
17:05:01 - 16-Dec-25 |
| Sell* | 40 | €13.88 | SI Trade |
16:35:04 - 16-Dec-25 |
| Sell* | 7 | €13.88 | SI Trade |
16:35:04 - 16-Dec-25 |
| Sell* | 15 | €13.88 | SI Trade |
16:35:04 - 16-Dec-25 |
| Sell* | 19 | €13.88 | SI Trade |
16:35:04 - 16-Dec-25 |
| Buy* | 1,332 | €13.965 | SI Trade |
16:29:51 - 16-Dec-25 |
| Buy* | 431 | €13.965 | SI Trade |
16:29:46 - 16-Dec-25 |
| Buy* | 429 | €13.9675 | SI Trade |
16:29:38 - 16-Dec-25 |
| Buy* | 430 | €13.965 | SI Trade |
16:29:32 - 16-Dec-25 |
| Buy* | 2,500 | €13.955 | SI Trade |
16:23:47 - 16-Dec-25 |
| Buy* | 1,000 | €13.955 | SI Trade |
16:23:38 - 16-Dec-25 |
| Buy* | 100 | €13.95 | SI Trade |
16:19:21 - 16-Dec-25 |
| Unknown* | 226 | €13.9375 | SI Trade |
16:16:49 - 16-Dec-25 |
| Sell* | 633 | €13.965 | SI Trade |
16:15:33 - 16-Dec-25 |
| Sell* | 267 | €13.965 | SI Trade |
16:15:33 - 16-Dec-25 |
| Sell* | 720 | €13.99 | SI Trade |
16:12:37 - 16-Dec-25 |
| Sell* | 489 | €14.03 | SI Trade |
15:59:49 - 16-Dec-25 |
| Sell* | 250 | €14.015 | SI Trade |
15:57:40 - 16-Dec-25 |
| Sell* | 71 | €14.015 | SI Trade |
15:57:10 - 16-Dec-25 |
| Sell* | 150 | €13.995 | SI Trade |
15:51:24 - 16-Dec-25 |
| Sell* | 1,000 | €13.995 | SI Trade |
15:51:24 - 16-Dec-25 |
| Sell* | 200 | €14.015 | SI Trade |
15:38:36 - 16-Dec-25 |
| Sell* | 522 | €14.03 | SI Trade |
15:38:05 - 16-Dec-25 |
| Sell* | 1,478 | €14.025 | SI Trade |
15:38:05 - 16-Dec-25 |
| Sell* | 25 | €14.035 | SI Trade |
15:36:32 - 16-Dec-25 |
| Unknown* | 0 | €14.02 | OTC Trade |
15:26:44 - 16-Dec-25 |
| Unknown* | 0 | €14.02 | OTC Trade |
15:26:44 - 16-Dec-25 |
| Unknown* | 0 | €14.02 | OTC Trade |
15:26:44 - 16-Dec-25 |
| Sell* | 529 | €14.07 | SI Trade |
15:15:55 - 16-Dec-25 |
| Sell* | 371 | €14.07 | SI Trade |
15:13:47 - 16-Dec-25 |
| Unknown* | 0 | €14.085 | OTC Trade |
15:11:03 - 16-Dec-25 |
| Unknown* | 0 | €14.085 | OTC Trade |
15:10:04 - 16-Dec-25 |
| Unknown* | 0 | €14.085 | OTC Trade |
15:10:03 - 16-Dec-25 |
| Unknown* | 0 | €14.085 | OTC Trade |
15:10:03 - 16-Dec-25 |
| Unknown* | 0 | €14.085 | OTC Trade |
15:10:03 - 16-Dec-25 |
| Unknown* | 0 | €14.09 | OTC Trade |
15:10:03 - 16-Dec-25 |
| Unknown* | 0 | €14.085 | OTC Trade |
15:10:03 - 16-Dec-25 |
| Unknown* | 0 | €14.085 | OTC Trade |
15:10:03 - 16-Dec-25 |
| Unknown* | 0 | €14.09 | OTC Trade |
15:10:02 - 16-Dec-25 |
| Unknown* | 0 | €14.09 | OTC Trade |
15:10:02 - 16-Dec-25 |
| Unknown* | 0 | €14.09 | OTC Trade |
15:10:02 - 16-Dec-25 |
| Unknown* | 0 | €14.09 | OTC Trade |
15:10:01 - 16-Dec-25 |
| Unknown* | 0 | €14.09 | OTC Trade |
15:10:01 - 16-Dec-25 |
| Unknown* | 0 | €14.09 | OTC Trade |
15:10:01 - 16-Dec-25 |
| Unknown* | 0 | €14.09 | OTC Trade |
15:10:01 - 16-Dec-25 |
| Unknown* | 10 | €14.14 | OTC Trade |
14:47:44 - 16-Dec-25 |
| Unknown* | 7 | €14.13 | OTC Trade |
14:47:22 - 16-Dec-25 |
| Unknown* | 6 | €14.13 | OTC Trade |
14:47:17 - 16-Dec-25 |
| Sell* | 297 | €14.135 | SI Trade |
14:43:02 - 16-Dec-25 |
| Sell* | 203 | €14.13 | SI Trade |
14:43:02 - 16-Dec-25 |
| Sell* | 28 | €14.105 | SI Trade |
14:36:32 - 16-Dec-25 |
| Sell* | 1,000 | €14.125 | SI Trade |
14:12:24 - 16-Dec-25 |
| Sell* | 100 | €14.125 | SI Trade |
14:00:04 - 16-Dec-25 |
| Unknown* | 0 | €14.105 | OTC Trade |
13:53:35 - 16-Dec-25 |
| Unknown* | 0 | €14.105 | OTC Trade |
13:53:35 - 16-Dec-25 |
| Buy* | 80 | €14.195 | SI Trade |
13:09:50 - 16-Dec-25 |
| Unknown* | 0 | €14.16 | OTC Trade |
12:55:11 - 16-Dec-25 |
| Unknown* | 0 | €14.16 | OTC Trade |
12:55:08 - 16-Dec-25 |
| Unknown* | 0 | €14.16 | OTC Trade |
12:55:04 - 16-Dec-25 |
| Unknown* | 0 | €14.16 | OTC Trade |
12:54:58 - 16-Dec-25 |
| Buy* | 3 | €14.165 | SI Trade |
12:54:55 - 16-Dec-25 |
| Buy* | 80 | €14.16 | SI Trade |
11:53:43 - 16-Dec-25 |
| Sell* | 3,476 | €14.15 | SI Trade |
11:52:10 - 16-Dec-25 |
| Sell* | 500 | €14.155 | SI Trade |
11:52:10 - 16-Dec-25 |
| Sell* | 244 | €14.145 | SI Trade |
11:52:10 - 16-Dec-25 |
| Buy* | 145 | €14.15 | SI Trade |
11:51:26 - 16-Dec-25 |
| Buy* | 2,180 | €14.15 | SI Trade |
11:51:26 - 16-Dec-25 |
| Buy* | 1,000 | €14.13 | SI Trade |
11:50:00 - 16-Dec-25 |
| Buy* | 600 | €14.13 | SI Trade |
11:49:49 - 16-Dec-25 |
| Buy* | 959 | €14.13 | SI Trade |
11:49:22 - 16-Dec-25 |
| Buy* | 41 | €14.135 | SI Trade |
11:49:22 - 16-Dec-25 |
| Buy* | 959 | €14.13 | SI Trade |
11:48:22 - 16-Dec-25 |
| Buy* | 41 | €14.135 | SI Trade |
11:48:22 - 16-Dec-25 |
| Buy* | 10 | €14.095 | SI Trade |
11:38:43 - 16-Dec-25 |
| Buy* | 100 | €14.105 | SI Trade |
11:34:53 - 16-Dec-25 |
| Buy* | 1,000 | €14.09 | SI Trade |
11:32:56 - 16-Dec-25 |
| Buy* | 1,000 | €14.08 | SI Trade |
11:28:11 - 16-Dec-25 |
| Unknown* | 3,700 | €14.08 | OTC Trade |
11:27:39 - 16-Dec-25 |
| Buy* | 20 | €14.09 | SI Trade |
11:26:34 - 16-Dec-25 |
| Buy* | 160 | €14.085 | SI Trade |
11:25:09 - 16-Dec-25 |
| Buy* | 250 | €14.09 | SI Trade |
11:20:39 - 16-Dec-25 |
| Buy* | 400 | €14.08 | SI Trade |
11:14:28 - 16-Dec-25 |
| Buy* | 418 | €14.085 | SI Trade |
11:10:34 - 16-Dec-25 |
| Buy* | 482 | €14.085 | SI Trade |
11:10:34 - 16-Dec-25 |
| Buy* | 200 | €14.095 | SI Trade |
11:08:58 - 16-Dec-25 |
| Unknown* | 36 | €14.105 | OTC Trade |
11:04:25 - 16-Dec-25 |
| Unknown* | 56 | €14.09 | OTC Trade |
11:04:09 - 16-Dec-25 |
| Unknown* | 43 | €14.09 | OTC Trade |
11:04:05 - 16-Dec-25 |
| Buy* | 400 | €14.105 | SI Trade |
11:03:07 - 16-Dec-25 |
| Buy* | 1,000 | €14.14 | SI Trade |
10:58:46 - 16-Dec-25 |
| Buy* | 900 | €14.135 | SI Trade |
10:58:41 - 16-Dec-25 |
| Buy* | 1,500 | €14.125 | SI Trade |
10:57:50 - 16-Dec-25 |
| Buy* | 3,449 | €14.13 | SI Trade |
10:57:38 - 16-Dec-25 |
| Buy* | 1,551 | €14.13 | SI Trade |
10:57:38 - 16-Dec-25 |
| Buy* | 400 | €14.125 | SI Trade |
10:56:55 - 16-Dec-25 |
| Unknown* | 3 | €14.13 | OTC Trade |
10:54:51 - 16-Dec-25 |
| Buy* | 1,989 | €14.13 | SI Trade |
10:54:12 - 16-Dec-25 |
| Buy* | 3,011 | €14.13 | SI Trade |
10:54:12 - 16-Dec-25 |
| Buy* | 80 | €14.13 | SI Trade |
10:51:50 - 16-Dec-25 |
| Unknown* | 0 | €14.11 | OTC Trade |
10:50:42 - 16-Dec-25 |
| Buy* | 1,870 | €14.11 | SI Trade |
10:49:01 - 16-Dec-25 |
| Buy* | 130 | €14.115 | SI Trade |
10:49:01 - 16-Dec-25 |
| Buy* | 180 | €14.12 | SI Trade |
10:45:39 - 16-Dec-25 |
| Buy* | 100 | €14.105 | SI Trade |
10:43:40 - 16-Dec-25 |
| Buy* | 73 | €14.12 | SI Trade |
10:39:19 - 16-Dec-25 |
| Unknown* | 0 | €14.11 | OTC Trade |
10:37:20 - 16-Dec-25 |
| Unknown* | 0 | €14.11 | OTC Trade |
10:37:20 - 16-Dec-25 |
| Unknown* | 0 | €14.11 | OTC Trade |
10:37:20 - 16-Dec-25 |
| Unknown* | 0 | €14.11 | OTC Trade |
10:37:20 - 16-Dec-25 |
| Buy* | 330 | €14.125 | SI Trade |
10:36:36 - 16-Dec-25 |
| Buy* | 2,670 | €14.12 | SI Trade |
10:36:36 - 16-Dec-25 |
| Buy* | 250 | €14.11 | SI Trade |
10:36:09 - 16-Dec-25 |
| Unknown* | 0 | €14.10 | OTC Trade |
10:35:14 - 16-Dec-25 |
| Buy* | 10 | €14.085 | SI Trade |
10:27:31 - 16-Dec-25 |
| Buy* | 500 | €14.07 | SI Trade |
10:22:53 - 16-Dec-25 |
| Buy* | 1,000 | €14.045 | SI Trade |
10:17:18 - 16-Dec-25 |
| Buy* | 500 | €14.045 | SI Trade |
10:17:16 - 16-Dec-25 |
| Buy* | 100 | €14.06 | SI Trade |
10:11:23 - 16-Dec-25 |
| Buy* | 360 | €14.015 | SI Trade |
10:04:23 - 16-Dec-25 |
| Buy* | 1,836 | €14.005 | SI Trade |
10:01:53 - 16-Dec-25 |
| Buy* | 164 | €14.01 | SI Trade |
10:01:53 - 16-Dec-25 |
| Buy* | 1,000 | €14.02 | SI Trade |
09:44:24 - 16-Dec-25 |
| Buy* | 80 | €14.025 | SI Trade |
09:41:40 - 16-Dec-25 |
| Buy* | 150 | €14.015 | SI Trade |
09:38:07 - 16-Dec-25 |
| Buy* | 390 | €14.01 | SI Trade |
09:37:38 - 16-Dec-25 |
| Buy* | 1,618 | €14.015 | SI Trade |
09:37:38 - 16-Dec-25 |
| Buy* | 720 | €14.06 | SI Trade |
09:28:03 - 16-Dec-25 |
| Buy* | 10 | €14.06 | SI Trade |
09:23:46 - 16-Dec-25 |
| Buy* | 100 | €14.08 | SI Trade |
09:20:10 - 16-Dec-25 |
| Buy* | 400 | €14.05 | SI Trade |
09:10:12 - 16-Dec-25 |
| Buy* | 179 | €14.055 | SI Trade |
09:08:27 - 16-Dec-25 |
| Buy* | 821 | €14.05 | SI Trade |
09:08:27 - 16-Dec-25 |
| Buy* | 150 | €14.025 | SI Trade |
09:07:17 - 16-Dec-25 |
| Buy* | 250 | €14.055 | SI Trade |
08:55:24 - 16-Dec-25 |
| Buy* | 50 | €14.07 | SI Trade |
08:53:34 - 16-Dec-25 |
| Buy* | 120 | €14.07 | SI Trade |
08:52:05 - 16-Dec-25 |
| Buy* | 678 | €14.08 | SI Trade |
08:51:14 - 16-Dec-25 |
| Buy* | 1,322 | €14.075 | SI Trade |
08:51:14 - 16-Dec-25 |
| Buy* | 71 | €14.065 | SI Trade |
08:50:39 - 16-Dec-25 |
| Buy* | 1,000 | €14.04 | SI Trade |
08:44:39 - 16-Dec-25 |
| Unknown* | 0 | €14.015 | OTC Trade |
08:41:46 - 16-Dec-25 |
| Unknown* | 0 | €14.015 | OTC Trade |
08:41:46 - 16-Dec-25 |
| Unknown* | 0 | €14.015 | OTC Trade |
08:41:46 - 16-Dec-25 |
| Unknown* | 0 | €14.015 | OTC Trade |
08:41:45 - 16-Dec-25 |
| Buy* | 350 | €14.025 | SI Trade |
08:40:06 - 16-Dec-25 |
| Buy* | 100 | €14.03 | SI Trade |
08:37:32 - 16-Dec-25 |
| Buy* | 700 | €14.045 | SI Trade |
08:35:44 - 16-Dec-25 |
| Buy* | 40 | €14.035 | SI Trade |
08:35:42 - 16-Dec-25 |
| Sell* | 35 | €13.935 | SI Trade |
08:26:42 - 16-Dec-25 |
| Buy* | 503 | €13.97 | SI Trade |
08:23:34 - 16-Dec-25 |
| Buy* | 1,291 | €13.965 | SI Trade |
08:23:34 - 16-Dec-25 |
| Unknown* | 0 | €13.945 | OTC Trade |
08:20:57 - 16-Dec-25 |
| Sell* | 897 | €13.93 | SI Trade |
08:19:34 - 16-Dec-25 |
| Sell* | 1,090 | €13.93 | SI Trade |
08:15:37 - 16-Dec-25 |
| Sell* | 918 | €13.925 | SI Trade |
08:15:37 - 16-Dec-25 |
| Sell* | 35 | €13.87 | SI Trade |
08:08:05 - 16-Dec-25 |
| Unknown* | 1 | €13.935 | OTC Trade |
08:00:30 - 16-Dec-25 |
| Unknown* | 0 | €13.97 | OTC Trade |
08:00:30 - 16-Dec-25 |
| Unknown* | 0 | €13.97 | OTC Trade |
08:00:30 - 16-Dec-25 |
| Unknown* | 0 | €13.935 | OTC Trade |
08:00:30 - 16-Dec-25 |
| Unknown* | 2 | €13.97 | OTC Trade |
08:00:30 - 16-Dec-25 |
| Unknown* | 18,097 | €13.935 | SI Trade Negotiated Trade |
17:32:20 - 15-Dec-25 |
| Buy* | 218 | €13.935 | SI Trade |
16:35:25 - 15-Dec-25 |
| Buy* | 52 | €13.935 | SI Trade |
16:35:25 - 15-Dec-25 |
| Buy* | 19 | €13.935 | SI Trade |
16:35:25 - 15-Dec-25 |
| Buy* | 700 | €13.935 | SI Trade |
16:35:25 - 15-Dec-25 |
| Buy* | 200 | €13.96 | SI Trade |
16:29:56 - 15-Dec-25 |
| Buy* | 1,000 | €13.955 | SI Trade |
16:27:49 - 15-Dec-25 |
| Buy* | 600 | €13.935 | SI Trade |
16:27:21 - 15-Dec-25 |
| Buy* | 1,000 | €13.935 | SI Trade |
16:27:18 - 15-Dec-25 |
| Buy* | 179 | €13.935 | SI Trade |
16:22:51 - 15-Dec-25 |
| Buy* | 2,021 | €13.94 | SI Trade |
16:22:51 - 15-Dec-25 |
| Buy* | 100 | €13.935 | SI Trade |
16:21:25 - 15-Dec-25 |
| Buy* | 2,200 | €13.915 | SI Trade |
16:15:58 - 15-Dec-25 |
| Buy* | 875 | €13.905 | SI Trade |
16:13:59 - 15-Dec-25 |
| Buy* | 400 | €13.90 | SI Trade |
16:13:44 - 15-Dec-25 |
| Sell* | 300 | €13.89 | SI Trade |
16:07:19 - 15-Dec-25 |
| Unknown* | 0 | €13.91 | OTC Trade |
15:58:50 - 15-Dec-25 |
| Buy* | 350 | €13.91 | SI Trade |
15:57:01 - 15-Dec-25 |
| Unknown* | 1 | €13.82839 | Currency Conversion Negotiated Trade |
15:55:28 - 15-Dec-25 |
| Buy* | 500 | €13.915 | SI Trade |
15:50:42 - 15-Dec-25 |
| Buy* | 180 | €13.90 | SI Trade |
15:44:59 - 15-Dec-25 |
| Buy* | 150 | €13.905 | SI Trade |
15:44:36 - 15-Dec-25 |
| Sell* | 100 | €13.875 | SI Trade |
15:37:11 - 15-Dec-25 |
| Sell* | 152 | €13.87 | SI Trade |
15:34:08 - 15-Dec-25 |
| Sell* | 2,122 | €13.855 | SI Trade |
15:30:07 - 15-Dec-25 |
| Sell* | 78 | €13.85 | SI Trade |
15:30:07 - 15-Dec-25 |
| Sell* | 100 | €13.855 | SI Trade |
15:29:44 - 15-Dec-25 |
| Sell* | 101 | €13.84 | SI Trade |
15:29:07 - 15-Dec-25 |
| Sell* | 3,101 | €13.84 | SI Trade |
15:29:07 - 15-Dec-25 |
| Sell* | 899 | €13.845 | SI Trade |
15:29:07 - 15-Dec-25 |
| Sell* | 899 | €13.845 | SI Trade |
15:29:07 - 15-Dec-25 |
| Sell* | 230 | €13.855 | SI Trade |
15:28:54 - 15-Dec-25 |
| Sell* | 90 | €13.86 | SI Trade |
15:28:39 - 15-Dec-25 |
| Sell* | 2,200 | €13.875 | SI Trade |
15:28:19 - 15-Dec-25 |
| Sell* | 274 | €13.87 | SI Trade |
15:27:38 - 15-Dec-25 |
| Sell* | 1,826 | €13.875 | SI Trade |
15:27:38 - 15-Dec-25 |
| Unknown* | 0 | €13.88 | OTC Trade |
15:27:24 - 15-Dec-25 |
| Unknown* | 0 | €13.88 | OTC Trade |
15:27:24 - 15-Dec-25 |
| Unknown* | 0 | €13.88 | OTC Trade |
15:27:24 - 15-Dec-25 |