| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 303 | €20.14 | SI Trade |
16:28:05 - 18-Jul-25 |
| Sell* | 374 | €20.14 | SI Trade |
16:28:05 - 18-Jul-25 |
| Sell* | 233 | €20.14 | SI Trade |
16:27:26 - 18-Jul-25 |
| Sell* | 100 | €20.14 | SI Trade |
16:26:55 - 18-Jul-25 |
| Sell* | 479 | €20.14 | SI Trade |
16:24:28 - 18-Jul-25 |
| Sell* | 250 | €20.14 | SI Trade |
16:17:53 - 18-Jul-25 |
| Sell* | 250 | €20.15 | SI Trade |
16:17:30 - 18-Jul-25 |
| Sell* | 400 | €20.15 | SI Trade |
16:11:07 - 18-Jul-25 |
| Sell* | 798 | €20.16 | SI Trade |
16:06:02 - 18-Jul-25 |
| Sell* | 275 | €20.15 | SI Trade |
16:04:28 - 18-Jul-25 |
| Sell* | 777 | €20.15 | SI Trade |
16:00:51 - 18-Jul-25 |
| Sell* | 15 | €20.15 | SI Trade |
15:57:32 - 18-Jul-25 |
| Sell* | 727 | €20.15 | SI Trade |
15:56:26 - 18-Jul-25 |
| Unknown* | 1 | €20.29507 | Currency Conversion Negotiated Trade |
15:55:10 - 18-Jul-25 |
| Sell* | 150 | €20.13 | SI Trade |
15:51:55 - 18-Jul-25 |
| Sell* | 270 | €20.13 | SI Trade |
15:51:42 - 18-Jul-25 |
| Sell* | 20 | €20.15 | SI Trade |
15:51:09 - 18-Jul-25 |
| Sell* | 1,000 | €20.16 | SI Trade |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | €20.17 | SI Trade |
15:46:15 - 18-Jul-25 |
| Sell* | 140 | €20.18 | SI Trade |
15:37:07 - 18-Jul-25 |
| Sell* | 60 | €20.16 | SI Trade |
15:32:05 - 18-Jul-25 |
| Sell* | 360 | €20.17 | SI Trade |
15:32:05 - 18-Jul-25 |
| Sell* | 1,000 | €20.18 | SI Trade |
15:28:46 - 18-Jul-25 |
| Sell* | 740 | €20.15 | SI Trade |
15:26:38 - 18-Jul-25 |
| Sell* | 260 | €20.16 | SI Trade |
15:26:38 - 18-Jul-25 |
| Sell* | 44 | €20.18 | SI Trade |
15:26:16 - 18-Jul-25 |
| Sell* | 200 | €20.20 | SI Trade |
15:25:03 - 18-Jul-25 |
| Sell* | 1,000 | €20.20 | SI Trade |
15:25:02 - 18-Jul-25 |
| Sell* | 529 | €20.19 | SI Trade |
15:24:11 - 18-Jul-25 |
| Sell* | 172 | €20.20 | SI Trade |
15:24:11 - 18-Jul-25 |
| Unknown* | 1 | €20.12514 | Currency Conversion Negotiated Trade |
15:23:09 - 18-Jul-25 |
| Unknown* | 3 | €20.34851 | Currency Conversion Negotiated Trade |
15:23:08 - 18-Jul-25 |
| Sell* | 500 | €20.23 | SI Trade |
15:17:58 - 18-Jul-25 |
| Sell* | 1,000 | €20.22 | SI Trade |
15:09:13 - 18-Jul-25 |
| Sell* | 100 | €20.20 | SI Trade |
15:09:00 - 18-Jul-25 |
| Sell* | 100 | €20.21 | SI Trade |
15:08:53 - 18-Jul-25 |
| Sell* | 500 | €20.22 | SI Trade |
15:08:50 - 18-Jul-25 |
| Sell* | 210 | €20.21 | SI Trade |
15:08:36 - 18-Jul-25 |
| Sell* | 85 | €20.21 | SI Trade |
15:07:48 - 18-Jul-25 |
| Unknown* | 0 | €20.22 | OTC Trade |
15:07:32 - 18-Jul-25 |
| Unknown* | 0 | €20.22 | OTC Trade |
15:07:32 - 18-Jul-25 |
| Unknown* | 0 | €20.22 | OTC Trade |
15:07:32 - 18-Jul-25 |
| Sell* | 150 | €20.25 | SI Trade |
15:05:11 - 18-Jul-25 |
| Sell* | 1,316 | €20.26 | SI Trade |
15:04:57 - 18-Jul-25 |
| Sell* | 191 | €20.25 | SI Trade |
15:04:57 - 18-Jul-25 |
| Buy* | 50 | €20.27 | SI Trade |
15:01:13 - 18-Jul-25 |
| Sell* | 500 | €20.25 | SI Trade |
14:58:18 - 18-Jul-25 |
| Sell* | 100 | €20.25 | SI Trade |
14:56:47 - 18-Jul-25 |
| Buy* | 400 | €20.27 | SI Trade |
14:56:00 - 18-Jul-25 |
| Sell* | 142 | €20.26 | SI Trade |
14:55:37 - 18-Jul-25 |
| Sell* | 142 | €20.26 | SI Trade |
14:55:37 - 18-Jul-25 |
| Buy* | 500 | €20.29 | SI Trade |
14:54:18 - 18-Jul-25 |
| Buy* | 1,000 | €20.29 | SI Trade |
14:54:05 - 18-Jul-25 |
| Buy* | 233 | €20.30 | SI Trade |
14:52:38 - 18-Jul-25 |
| Buy* | 467 | €20.30 | SI Trade |
14:52:35 - 18-Jul-25 |
| Buy* | 250 | €20.31 | SI Trade |
14:50:04 - 18-Jul-25 |
| Unknown* | 0 | €20.33 | OTC Trade |
14:39:42 - 18-Jul-25 |
| Unknown* | 0 | €20.33 | OTC Trade |
14:39:38 - 18-Jul-25 |
| Buy* | 180 | €20.31 | SI Trade |
14:33:21 - 18-Jul-25 |
| Buy* | 320 | €20.32 | SI Trade |
14:33:21 - 18-Jul-25 |
| Buy* | 1,340 | €20.31 | SI Trade |
14:32:49 - 18-Jul-25 |
| Buy* | 1,206 | €20.32 | SI Trade |
14:32:49 - 18-Jul-25 |
| Buy* | 1,009 | €20.34 | SI Trade |
14:32:47 - 18-Jul-25 |
| Buy* | 441 | €20.33 | SI Trade |
14:32:47 - 18-Jul-25 |
| Buy* | 100 | €20.32 | SI Trade |
14:32:10 - 18-Jul-25 |
| Buy* | 200 | €20.32 | SI Trade |
14:32:04 - 18-Jul-25 |
| Buy* | 371 | €20.38 | SI Trade |
14:24:04 - 18-Jul-25 |
| Buy* | 629 | €20.37 | SI Trade |
14:24:04 - 18-Jul-25 |
| Buy* | 55 | €20.37 | SI Trade |
14:21:26 - 18-Jul-25 |
| Buy* | 100 | €20.36 | SI Trade |
14:17:06 - 18-Jul-25 |
| Buy* | 137 | €20.34 | SI Trade |
14:16:25 - 18-Jul-25 |
| Buy* | 170 | €20.35 | SI Trade |
14:16:25 - 18-Jul-25 |
| Buy* | 500 | €20.38 | SI Trade |
14:13:15 - 18-Jul-25 |
| Buy* | 469 | €20.35 | SI Trade |
14:11:32 - 18-Jul-25 |
| Buy* | 200 | €20.36 | SI Trade |
14:09:41 - 18-Jul-25 |
| Buy* | 50 | €20.32 | SI Trade |
14:05:18 - 18-Jul-25 |
| Unknown* | 0 | €20.30 | OTC Trade |
14:04:34 - 18-Jul-25 |
| Unknown* | 1 | €20.30 | OTC Trade |
14:04:34 - 18-Jul-25 |
| Unknown* | 0 | €20.30 | OTC Trade |
14:04:34 - 18-Jul-25 |
| Unknown* | 0 | €20.30 | OTC Trade |
14:04:34 - 18-Jul-25 |
| Buy* | 1,000 | €20.30 | SI Trade |
14:03:10 - 18-Jul-25 |
| Buy* | 1,000 | €20.30 | SI Trade |
13:59:06 - 18-Jul-25 |
| Buy* | 1,017 | €20.29 | SI Trade |
13:58:50 - 18-Jul-25 |
| Buy* | 183 | €20.30 | SI Trade |
13:58:50 - 18-Jul-25 |
| Buy* | 500 | €20.34 | SI Trade |
13:54:16 - 18-Jul-25 |
| Buy* | 158 | €20.29 | SI Trade |
13:52:47 - 18-Jul-25 |
| Buy* | 199 | €20.30 | SI Trade |
13:51:19 - 18-Jul-25 |
| Buy* | 500 | €20.31 | SI Trade |
13:48:49 - 18-Jul-25 |
| Buy* | 865 | €20.27 | SI Trade |
13:46:45 - 18-Jul-25 |
| Buy* | 135 | €20.26 | SI Trade |
13:46:45 - 18-Jul-25 |
| Buy* | 450 | €20.23 | SI Trade |
13:45:20 - 18-Jul-25 |
| Buy* | 960 | €20.18 | SI Trade |
13:28:14 - 18-Jul-25 |
| Buy* | 400 | €20.16 | SI Trade |
13:26:27 - 18-Jul-25 |
| Buy* | 850 | €20.15 | SI Trade |
13:25:22 - 18-Jul-25 |
| Buy* | 500 | €20.14 | SI Trade |
13:22:52 - 18-Jul-25 |
| Buy* | 300 | €20.16 | SI Trade |
13:22:06 - 18-Jul-25 |
| Buy* | 160 | €20.15 | SI Trade |
13:21:43 - 18-Jul-25 |
| Buy* | 123 | €20.14 | SI Trade |
13:21:41 - 18-Jul-25 |
| Buy* | 77 | €20.13 | SI Trade |
13:21:41 - 18-Jul-25 |
| Unknown* | 0 | €20.06 | OTC Trade |
13:17:41 - 18-Jul-25 |
| Unknown* | 0 | €20.06 | OTC Trade |
13:17:40 - 18-Jul-25 |
| Unknown* | 0 | €20.06 | OTC Trade |
13:17:40 - 18-Jul-25 |
| Buy* | 500 | €19.985 | SI Trade |
13:07:05 - 18-Jul-25 |
| Buy* | 113 | €19.985 | SI Trade |
13:05:11 - 18-Jul-25 |
| Buy* | 1,985 | €19.99 | SI Trade |
13:05:11 - 18-Jul-25 |
| Buy* | 902 | €19.995 | SI Trade |
13:05:11 - 18-Jul-25 |
| Buy* | 239 | €19.99 | SI Trade |
12:55:17 - 18-Jul-25 |
| Buy* | 924 | €19.985 | SI Trade |
12:55:17 - 18-Jul-25 |
| Sell* | 37 | €19.98 | SI Trade |
12:55:17 - 18-Jul-25 |
| Sell* | 275 | €19.955 | SI Trade |
12:52:51 - 18-Jul-25 |
| Sell* | 20 | €19.86 | SI Trade |
12:35:32 - 18-Jul-25 |
| Sell* | 1,000 | €19.855 | SI Trade |
12:31:23 - 18-Jul-25 |
| Sell* | 700 | €19.865 | SI Trade |
12:19:34 - 18-Jul-25 |
| Sell* | 20 | €19.90 | SI Trade |
11:31:07 - 18-Jul-25 |
| Sell* | 500 | €19.90 | SI Trade |
11:30:33 - 18-Jul-25 |
| Sell* | 300 | €19.975 | SI Trade |
11:01:21 - 18-Jul-25 |
| Unknown* | 100 | €19.96 | OTC Trade |
10:42:28 - 18-Jul-25 |
| Buy* | 1,010 | €19.985 | SI Trade |
10:37:57 - 18-Jul-25 |
| Unknown* | 0 | €20.00 | OTC Trade |
10:34:14 - 18-Jul-25 |
| Unknown* | 0 | €20.00 | OTC Trade |
10:34:14 - 18-Jul-25 |
| Unknown* | 0 | €20.00 | OTC Trade |
10:34:14 - 18-Jul-25 |
| Unknown* | 0 | €19.985 | OTC Trade |
10:34:04 - 18-Jul-25 |
| Unknown* | 0 | €19.985 | OTC Trade |
10:34:04 - 18-Jul-25 |
| Unknown* | 0 | €19.985 | OTC Trade |
10:34:04 - 18-Jul-25 |
| Sell* | 100 | €19.965 | SI Trade |
10:27:45 - 18-Jul-25 |
| Sell* | 250 | €19.95 | SI Trade |
10:22:16 - 18-Jul-25 |
| Sell* | 300 | €19.945 | SI Trade |
10:22:16 - 18-Jul-25 |
| Sell* | 28 | €19.965 | SI Trade |
10:17:22 - 18-Jul-25 |
| Buy* | 26 | €20.01 | SI Trade |
10:09:46 - 18-Jul-25 |
| Unknown* | 17 | €19.995 | OTC Trade |
10:07:12 - 18-Jul-25 |
| Sell* | 214 | €19.955 | SI Trade |
10:01:18 - 18-Jul-25 |
| Sell* | 86 | €19.96 | SI Trade |
10:01:18 - 18-Jul-25 |
| Sell* | 100 | €19.975 | SI Trade |
10:00:23 - 18-Jul-25 |
| Buy* | 417 | €19.995 | SI Trade |
09:58:51 - 18-Jul-25 |
| Buy* | 83 | €19.99 | SI Trade |
09:58:51 - 18-Jul-25 |
| Buy* | 3 | €19.99 | SI Trade |
09:58:17 - 18-Jul-25 |
| Buy* | 110 | €20.00 | SI Trade |
09:57:33 - 18-Jul-25 |
| Buy* | 30 | €19.995 | SI Trade |
09:56:04 - 18-Jul-25 |
| Unknown* | 21 | €19.995 | OTC Trade |
09:55:12 - 18-Jul-25 |
| Sell* | 196 | €19.975 | SI Trade |
09:53:00 - 18-Jul-25 |
| Sell* | 304 | €19.98 | SI Trade |
09:53:00 - 18-Jul-25 |
| Buy* | 547 | €19.995 | SI Trade |
09:50:57 - 18-Jul-25 |
| Buy* | 953 | €19.99 | SI Trade |
09:50:57 - 18-Jul-25 |
| Buy* | 333 | €19.945 | SI Trade |
09:48:42 - 18-Jul-25 |
| Buy* | 167 | €19.95 | SI Trade |
09:48:42 - 18-Jul-25 |
| Buy* | 200 | €19.93 | SI Trade |
09:45:39 - 18-Jul-25 |
| Buy* | 150 | €19.95 | SI Trade |
09:43:15 - 18-Jul-25 |
| Unknown* | 0 | €19.905 | OTC Trade |
09:31:26 - 18-Jul-25 |
| Unknown* | 0 | €19.905 | OTC Trade |
09:31:26 - 18-Jul-25 |
| Unknown* | 0 | €19.905 | OTC Trade |
09:31:26 - 18-Jul-25 |
| Buy* | 216 | €19.885 | SI Trade |
09:27:23 - 18-Jul-25 |
| Buy* | 984 | €19.885 | SI Trade |
09:27:23 - 18-Jul-25 |
| Buy* | 100 | €19.895 | SI Trade |
09:22:41 - 18-Jul-25 |
| Buy* | 200 | €19.90 | SI Trade |
09:21:04 - 18-Jul-25 |
| Buy* | 270 | €19.885 | SI Trade |
09:07:09 - 18-Jul-25 |
| Buy* | 200 | €19.875 | SI Trade |
09:00:31 - 18-Jul-25 |
| Buy* | 300 | €19.87 | SI Trade |
09:00:31 - 18-Jul-25 |
| Buy* | 10 | €19.895 | SI Trade |
08:54:22 - 18-Jul-25 |
| Buy* | 712 | €19.795 | SI Trade |
08:25:25 - 18-Jul-25 |
| Buy* | 1,288 | €19.795 | SI Trade |
08:25:25 - 18-Jul-25 |
| Buy* | 50 | €19.81 | SI Trade |
08:25:23 - 18-Jul-25 |
| Buy* | 100 | €19.815 | SI Trade |
08:23:30 - 18-Jul-25 |
| Unknown* | 0 | €19.81 | OTC Trade |
08:21:02 - 18-Jul-25 |
| Unknown* | 0 | €19.81 | OTC Trade |
08:21:02 - 18-Jul-25 |
| Unknown* | 0 | €19.81 | OTC Trade |
08:21:02 - 18-Jul-25 |
| Unknown* | 0 | €19.81 | OTC Trade |
08:21:02 - 18-Jul-25 |
| Unknown* | 0 | €19.81 | OTC Trade |
08:21:02 - 18-Jul-25 |
| Unknown* | 0 | €19.81 | OTC Trade |
08:21:02 - 18-Jul-25 |
| Buy* | 200 | €19.775 | SI Trade |
08:19:43 - 18-Jul-25 |
| Buy* | 4,209 | €19.76 | SI Trade |
08:09:26 - 18-Jul-25 |
| Buy* | 791 | €19.76 | SI Trade |
08:09:26 - 18-Jul-25 |
| Buy* | 100 | €19.755 | SI Trade |
08:08:22 - 18-Jul-25 |
| Unknown* | 0 | €19.725 | OTC Trade |
08:06:49 - 18-Jul-25 |
| Unknown* | 0 | €19.725 | OTC Trade |
08:06:49 - 18-Jul-25 |
| Unknown* | 0 | €19.725 | OTC Trade |
08:06:49 - 18-Jul-25 |
| Buy* | 1 | €19.695 | SI Trade |
08:04:52 - 18-Jul-25 |
| Buy* | 122 | €19.685 | SI Trade |
08:04:52 - 18-Jul-25 |
| Buy* | 877 | €19.69 | SI Trade |
08:04:52 - 18-Jul-25 |
| Buy* | 142 | €19.705 | SI Trade |
08:04:16 - 18-Jul-25 |
| Buy* | 158 | €19.70 | SI Trade |
08:04:16 - 18-Jul-25 |
| Buy* | 500 | €19.71 | SI Trade |
08:03:40 - 18-Jul-25 |
| Buy* | 140 | €19.73 | SI Trade |
08:03:08 - 18-Jul-25 |
| Buy* | 713 | €19.725 | SI Trade |
08:03:08 - 18-Jul-25 |
| Buy* | 147 | €19.72 | SI Trade |
08:03:08 - 18-Jul-25 |
| Buy* | 854 | €19.71 | SI Trade |
08:02:45 - 18-Jul-25 |
| Buy* | 146 | €19.705 | SI Trade |
08:02:45 - 18-Jul-25 |
| Unknown* | 47 | €19.665 | OTC Trade |
08:02:03 - 18-Jul-25 |
| Unknown* | 6 | €19.65 | OTC Trade |
08:00:18 - 18-Jul-25 |
| Unknown* | 1,171 | €19.64 | SI Trade Negotiated Trade |
17:11:51 - 17-Jul-25 |
| Sell* | 100 | €19.695 | SI Trade |
16:28:51 - 17-Jul-25 |
| Sell* | 200 | €19.675 | SI Trade |
16:22:47 - 17-Jul-25 |
| Sell* | 1,266 | €19.665 | SI Trade |
16:04:13 - 17-Jul-25 |
| Sell* | 734 | €19.665 | SI Trade |
16:04:13 - 17-Jul-25 |
| Sell* | 129 | €19.665 | SI Trade |
16:00:46 - 17-Jul-25 |
| Sell* | 154 | €19.67 | SI Trade |
16:00:43 - 17-Jul-25 |
| Sell* | 154 | €19.67 | SI Trade |
16:00:43 - 17-Jul-25 |
| Sell* | 164 | €19.695 | SI Trade |
15:55:49 - 17-Jul-25 |
| Sell* | 336 | €19.69 | SI Trade |
15:55:49 - 17-Jul-25 |
| Sell* | 158 | €19.685 | SI Trade |
15:54:31 - 17-Jul-25 |
| Sell* | 158 | €19.685 | SI Trade |
15:54:31 - 17-Jul-25 |