| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | €14.655 | SI Trade |
16:28:41 - 22-Sep-25 |
| Sell* | 90 | €14.65 | SI Trade |
16:27:07 - 22-Sep-25 |
| Sell* | 13 | €14.655 | SI Trade |
16:21:52 - 22-Sep-25 |
| Sell* | 340 | €14.655 | SI Trade |
16:21:32 - 22-Sep-25 |
| Sell* | 350 | €14.65 | SI Trade |
16:19:33 - 22-Sep-25 |
| Sell* | 100 | €14.65 | SI Trade |
16:18:11 - 22-Sep-25 |
| Sell* | 100 | €14.645 | SI Trade |
16:15:12 - 22-Sep-25 |
| Sell* | 37 | €14.65 | SI Trade |
16:15:03 - 22-Sep-25 |
| Sell* | 500 | €14.65 | SI Trade |
16:14:52 - 22-Sep-25 |
| Sell* | 181 | €14.65 | SI Trade |
16:14:27 - 22-Sep-25 |
| Sell* | 258 | €14.655 | SI Trade |
16:13:03 - 22-Sep-25 |
| Unknown* | 369 | €14.665 | SI Trade |
16:12:31 - 22-Sep-25 |
| Unknown* | 527 | €14.665 | SI Trade |
16:12:00 - 22-Sep-25 |
| Sell* | 2,000 | €14.66 | SI Trade |
16:11:27 - 22-Sep-25 |
| Unknown* | 174 | €14.66 | OTC Trade |
16:10:29 - 22-Sep-25 |
| Buy* | 70 | €14.675 | SI Trade |
16:09:23 - 22-Sep-25 |
| Buy* | 100 | €14.675 | SI Trade |
16:08:54 - 22-Sep-25 |
| Buy* | 50 | €14.67 | SI Trade |
16:08:52 - 22-Sep-25 |
| Buy* | 150 | €14.675 | SI Trade |
16:08:46 - 22-Sep-25 |
| Buy* | 40 | €14.675 | SI Trade |
16:06:07 - 22-Sep-25 |
| Buy* | 269 | €14.67 | SI Trade |
16:05:42 - 22-Sep-25 |
| Buy* | 1,631 | €14.67 | SI Trade |
16:05:42 - 22-Sep-25 |
| Sell* | 650 | €14.655 | SI Trade |
16:03:44 - 22-Sep-25 |
| Unknown* | 17 | €14.66 | OTC Trade |
16:02:35 - 22-Sep-25 |
| Sell* | 1,258 | €14.65 | SI Trade |
16:02:30 - 22-Sep-25 |
| Sell* | 2,659 | €14.64 | SI Trade |
15:57:01 - 22-Sep-25 |
| Sell* | 2,341 | €14.64 | SI Trade |
15:57:01 - 22-Sep-25 |
| Sell* | 65 | €14.635 | SI Trade |
15:56:10 - 22-Sep-25 |
| Unknown* | 133 | €14.635 | OTC Trade |
15:50:37 - 22-Sep-25 |
| Sell* | 136 | €14.63 | SI Trade |
15:50:29 - 22-Sep-25 |
| Sell* | 75 | €14.63 | SI Trade |
15:48:36 - 22-Sep-25 |
| Sell* | 70 | €14.63 | SI Trade |
15:47:19 - 22-Sep-25 |
| Sell* | 2,500 | €14.62 | SI Trade |
15:46:51 - 22-Sep-25 |
| Sell* | 500 | €14.62 | SI Trade |
15:46:51 - 22-Sep-25 |
| Sell* | 207 | €14.625 | SI Trade |
15:46:43 - 22-Sep-25 |
| Sell* | 20 | €14.605 | SI Trade |
15:45:30 - 22-Sep-25 |
| Sell* | 200 | €14.58 | SI Trade |
15:41:43 - 22-Sep-25 |
| Sell* | 137 | €14.57 | SI Trade |
15:39:43 - 22-Sep-25 |
| Sell* | 600 | €14.575 | SI Trade |
15:37:29 - 22-Sep-25 |
| Sell* | 150 | €14.575 | SI Trade |
15:37:12 - 22-Sep-25 |
| Sell* | 11 | €14.575 | SI Trade |
15:36:01 - 22-Sep-25 |
| Sell* | 189 | €14.57 | SI Trade |
15:36:01 - 22-Sep-25 |
| Sell* | 270 | €14.57 | SI Trade |
15:36:00 - 22-Sep-25 |
| Unknown* | 23 | €14.60 | OTC Trade |
15:33:32 - 22-Sep-25 |
| Unknown* | 814 | €14.605 | OTC Trade |
15:32:57 - 22-Sep-25 |
| Sell* | 47 | €14.595 | SI Trade |
15:32:38 - 22-Sep-25 |
| Sell* | 399 | €14.565 | SI Trade |
15:30:52 - 22-Sep-25 |
| Sell* | 50 | €14.57 | SI Trade |
15:30:44 - 22-Sep-25 |
| Sell* | 600 | €14.57 | SI Trade |
15:30:30 - 22-Sep-25 |
| Sell* | 100 | €14.57 | SI Trade |
15:29:57 - 22-Sep-25 |
| Sell* | 1,400 | €14.57 | SI Trade |
15:29:49 - 22-Sep-25 |
| Unknown* | 29 | €14.57 | OTC Trade |
15:29:48 - 22-Sep-25 |
| Sell* | 1,000 | €14.57 | SI Trade |
15:28:56 - 22-Sep-25 |
| Sell* | 500 | €14.57 | SI Trade |
15:28:38 - 22-Sep-25 |
| Sell* | 500 | €14.575 | SI Trade |
15:25:50 - 22-Sep-25 |
| Sell* | 100 | €14.565 | SI Trade |
15:25:17 - 22-Sep-25 |
| Sell* | 100 | €14.575 | SI Trade |
15:25:08 - 22-Sep-25 |
| Sell* | 100 | €14.575 | SI Trade |
15:25:03 - 22-Sep-25 |
| Sell* | 8 | €14.575 | SI Trade |
15:24:52 - 22-Sep-25 |
| Sell* | 500 | €14.575 | SI Trade |
15:24:44 - 22-Sep-25 |
| Sell* | 105 | €14.575 | SI Trade |
15:24:04 - 22-Sep-25 |
| Sell* | 1,000 | €14.58 | SI Trade |
15:23:29 - 22-Sep-25 |
| Sell* | 500 | €14.585 | SI Trade |
15:23:08 - 22-Sep-25 |
| Sell* | 577 | €14.585 | SI Trade |
15:22:52 - 22-Sep-25 |
| Sell* | 423 | €14.585 | SI Trade |
15:22:52 - 22-Sep-25 |
| Sell* | 1,327 | €14.59 | SI Trade |
15:22:51 - 22-Sep-25 |
| Sell* | 573 | €14.585 | SI Trade |
15:22:51 - 22-Sep-25 |
| Unknown* | 174 | €14.585 | OTC Trade |
15:22:25 - 22-Sep-25 |
| Sell* | 1,500 | €14.585 | SI Trade |
15:22:04 - 22-Sep-25 |
| Sell* | 500 | €14.58 | SI Trade |
15:22:02 - 22-Sep-25 |
| Unknown* | 14 | €14.60 | OTC Trade |
15:15:32 - 22-Sep-25 |
| Unknown* | 4 | €14.615 | OTC Trade |
15:12:08 - 22-Sep-25 |
| Sell* | 1,658 | €14.63 | SI Trade |
15:03:59 - 22-Sep-25 |
| Sell* | 342 | €14.625 | SI Trade |
15:03:59 - 22-Sep-25 |
| Unknown* | 1 | €14.625 | OTC Trade |
14:50:38 - 22-Sep-25 |
| Sell* | 1,000 | €14.615 | SI Trade |
14:47:42 - 22-Sep-25 |
| Sell* | 1,500 | €14.615 | SI Trade |
14:47:17 - 22-Sep-25 |
| Sell* | 2,000 | €14.605 | SI Trade |
14:46:29 - 22-Sep-25 |
| Sell* | 700 | €14.605 | SI Trade |
14:46:28 - 22-Sep-25 |
| Sell* | 250 | €14.61 | SI Trade |
14:46:08 - 22-Sep-25 |
| Sell* | 2,000 | €14.61 | SI Trade |
14:44:52 - 22-Sep-25 |
| Sell* | 700 | €14.60 | SI Trade |
14:44:47 - 22-Sep-25 |
| Sell* | 41 | €14.605 | SI Trade |
14:44:47 - 22-Sep-25 |
| Sell* | 158 | €14.605 | SI Trade |
14:44:28 - 22-Sep-25 |
| Sell* | 8 | €14.605 | SI Trade |
14:44:28 - 22-Sep-25 |
| Sell* | 250 | €14.615 | SI Trade |
14:44:01 - 22-Sep-25 |
| Sell* | 100 | €14.625 | SI Trade |
14:43:19 - 22-Sep-25 |
| Sell* | 500 | €14.635 | SI Trade |
14:42:46 - 22-Sep-25 |
| Sell* | 1,200 | €14.64 | SI Trade |
14:41:21 - 22-Sep-25 |
| Sell* | 250 | €14.64 | SI Trade |
14:41:09 - 22-Sep-25 |
| Sell* | 43 | €14.63 | SI Trade |
14:40:04 - 22-Sep-25 |
| Sell* | 100 | €14.635 | SI Trade |
14:40:04 - 22-Sep-25 |
| Sell* | 165 | €14.64 | SI Trade |
14:39:55 - 22-Sep-25 |
| Sell* | 85 | €14.645 | SI Trade |
14:39:55 - 22-Sep-25 |
| Sell* | 1,000 | €14.655 | SI Trade |
14:39:12 - 22-Sep-25 |
| Sell* | 1,940 | €14.65 | SI Trade |
14:38:37 - 22-Sep-25 |
| Sell* | 300 | €14.66 | SI Trade |
14:38:26 - 22-Sep-25 |
| Sell* | 125 | €14.65 | SI Trade |
14:38:21 - 22-Sep-25 |
| Sell* | 1,000 | €14.66 | SI Trade |
14:38:03 - 22-Sep-25 |
| Unknown* | 0 | €14.66 | OTC Trade |
14:38:00 - 22-Sep-25 |
| Unknown* | 0 | €14.66 | OTC Trade |
14:38:00 - 22-Sep-25 |
| Unknown* | 0 | €14.66 | OTC Trade |
14:38:00 - 22-Sep-25 |
| Sell* | 450 | €14.66 | SI Trade |
14:37:43 - 22-Sep-25 |
| Sell* | 1,500 | €14.66 | SI Trade |
14:37:43 - 22-Sep-25 |
| Buy* | 70 | €14.68 | SI Trade |
14:37:07 - 22-Sep-25 |
| Buy* | 500 | €14.68 | SI Trade |
14:36:55 - 22-Sep-25 |
| Buy* | 10 | €14.675 | SI Trade |
14:36:10 - 22-Sep-25 |
| Sell* | 983 | €14.66 | SI Trade |
14:35:06 - 22-Sep-25 |
| Sell* | 1,016 | €14.665 | SI Trade |
14:35:06 - 22-Sep-25 |
| Sell* | 33 | €14.67 | SI Trade |
14:35:06 - 22-Sep-25 |
| Sell* | 25 | €14.68 | SI Trade |
14:34:26 - 22-Sep-25 |
| Unknown* | 5 | €14.67 | OTC Trade |
14:34:07 - 22-Sep-25 |
| Sell* | 5 | €14.67 | SI Trade |
14:34:07 - 22-Sep-25 |
| Sell* | 500 | €14.69 | SI Trade |
14:32:43 - 22-Sep-25 |
| Sell* | 2,024 | €14.68 | SI Trade |
14:31:52 - 22-Sep-25 |
| Sell* | 476 | €14.675 | SI Trade |
14:31:52 - 22-Sep-25 |
| Sell* | 110 | €14.675 | SI Trade |
14:31:51 - 22-Sep-25 |
| Sell* | 42 | €14.67 | SI Trade |
14:31:31 - 22-Sep-25 |
| Sell* | 2,458 | €14.675 | SI Trade |
14:31:31 - 22-Sep-25 |
| Sell* | 250 | €14.695 | SI Trade |
14:27:26 - 22-Sep-25 |
| Sell* | 2,000 | €14.695 | SI Trade |
14:27:26 - 22-Sep-25 |
| Sell* | 4 | €14.705 | SI Trade |
14:27:03 - 22-Sep-25 |
| Sell* | 679 | €14.705 | SI Trade |
14:26:59 - 22-Sep-25 |
| Sell* | 50 | €14.705 | SI Trade |
14:25:25 - 22-Sep-25 |
| Sell* | 400 | €14.70 | SI Trade |
14:25:12 - 22-Sep-25 |
| Sell* | 500 | €14.705 | SI Trade |
14:21:23 - 22-Sep-25 |
| Sell* | 200 | €14.705 | SI Trade |
14:20:27 - 22-Sep-25 |
| Sell* | 33 | €14.705 | SI Trade |
14:20:19 - 22-Sep-25 |
| Sell* | 600 | €14.71 | SI Trade |
14:20:18 - 22-Sep-25 |
| Sell* | 400 | €14.705 | SI Trade |
14:20:18 - 22-Sep-25 |
| Sell* | 500 | €14.71 | SI Trade |
14:18:12 - 22-Sep-25 |
| Sell* | 600 | €14.705 | SI Trade |
14:13:44 - 22-Sep-25 |
| Sell* | 600 | €14.705 | SI Trade |
14:13:05 - 22-Sep-25 |
| Sell* | 500 | €14.71 | SI Trade |
14:11:47 - 22-Sep-25 |
| Unknown* | 0 | €14.71 | OTC Trade |
14:08:17 - 22-Sep-25 |
| Sell* | 1,500 | €14.715 | SI Trade |
14:07:33 - 22-Sep-25 |
| Sell* | 250 | €14.715 | SI Trade |
14:07:20 - 22-Sep-25 |
| Sell* | 11 | €14.715 | SI Trade |
14:07:13 - 22-Sep-25 |
| Sell* | 300 | €14.715 | SI Trade |
14:05:42 - 22-Sep-25 |
| Sell* | 250 | €14.715 | SI Trade |
14:05:13 - 22-Sep-25 |
| Sell* | 430 | €14.73 | SI Trade |
13:59:04 - 22-Sep-25 |
| Sell* | 280 | €14.725 | SI Trade |
13:59:04 - 22-Sep-25 |
| Sell* | 500 | €14.725 | SI Trade |
13:58:40 - 22-Sep-25 |
| Sell* | 147 | €14.725 | SI Trade |
13:58:25 - 22-Sep-25 |
| Sell* | 853 | €14.725 | SI Trade |
13:58:25 - 22-Sep-25 |
| Sell* | 100 | €14.725 | SI Trade |
13:57:13 - 22-Sep-25 |
| Sell* | 200 | €14.725 | SI Trade |
13:53:22 - 22-Sep-25 |
| Sell* | 480 | €14.72 | SI Trade |
13:50:14 - 22-Sep-25 |
| Sell* | 1,020 | €14.725 | SI Trade |
13:50:14 - 22-Sep-25 |
| Sell* | 5 | €14.735 | SI Trade |
13:49:53 - 22-Sep-25 |
| Sell* | 2,000 | €14.735 | SI Trade |
13:48:34 - 22-Sep-25 |
| Sell* | 50 | €14.74 | SI Trade |
13:45:47 - 22-Sep-25 |
| Sell* | 999 | €14.74 | SI Trade |
13:43:12 - 22-Sep-25 |
| Sell* | 1 | €14.735 | SI Trade |
13:43:12 - 22-Sep-25 |
| Sell* | 199 | €14.74 | SI Trade |
13:42:56 - 22-Sep-25 |
| Sell* | 1 | €14.735 | SI Trade |
13:42:56 - 22-Sep-25 |
| Sell* | 500 | €14.74 | SI Trade |
13:42:21 - 22-Sep-25 |
| Sell* | 25 | €14.785 | SI Trade |
13:15:44 - 22-Sep-25 |
| Sell* | 25 | €14.785 | SI Trade |
13:15:44 - 22-Sep-25 |
| Unknown* | 0 | €14.78 | OTC Trade |
13:01:39 - 22-Sep-25 |
| Unknown* | 1 | €14.78 | OTC Trade |
13:00:59 - 22-Sep-25 |
| Sell* | 350 | €14.79 | SI Trade |
11:48:00 - 22-Sep-25 |
| Sell* | 183 | €14.79 | SI Trade |
11:46:01 - 22-Sep-25 |
| Sell* | 183 | €14.79 | SI Trade |
11:46:01 - 22-Sep-25 |
| Sell* | 235 | €14.76 | SI Trade |
11:01:06 - 22-Sep-25 |
| Sell* | 235 | €14.76 | SI Trade |
11:01:06 - 22-Sep-25 |
| Sell* | 2,000 | €14.77 | SI Trade |
10:57:17 - 22-Sep-25 |
| Sell* | 732 | €14.77 | SI Trade |
10:56:14 - 22-Sep-25 |
| Sell* | 468 | €14.765 | SI Trade |
10:56:14 - 22-Sep-25 |
| Sell* | 500 | €14.775 | SI Trade |
10:54:20 - 22-Sep-25 |
| Sell* | 16 | €14.775 | SI Trade |
10:52:32 - 22-Sep-25 |
| Sell* | 190 | €14.765 | SI Trade |
10:51:53 - 22-Sep-25 |
| Sell* | 190 | €14.765 | SI Trade |
10:51:53 - 22-Sep-25 |
| Sell* | 50 | €14.77 | SI Trade |
10:50:21 - 22-Sep-25 |
| Sell* | 1,000 | €14.775 | SI Trade |
10:47:55 - 22-Sep-25 |
| Sell* | 200 | €14.775 | SI Trade |
10:36:54 - 22-Sep-25 |
| Sell* | 200 | €14.775 | SI Trade |
10:35:46 - 22-Sep-25 |
| Sell* | 187 | €14.77 | SI Trade |
10:34:52 - 22-Sep-25 |
| Sell* | 187 | €14.77 | SI Trade |
10:34:52 - 22-Sep-25 |
| Sell* | 184 | €14.765 | SI Trade |
10:32:55 - 22-Sep-25 |
| Sell* | 184 | €14.765 | SI Trade |
10:32:55 - 22-Sep-25 |
| Sell* | 169 | €14.77 | SI Trade |
10:31:41 - 22-Sep-25 |
| Sell* | 169 | €14.77 | SI Trade |
10:31:41 - 22-Sep-25 |
| Sell* | 333 | €14.775 | SI Trade |
10:28:54 - 22-Sep-25 |
| Sell* | 333 | €14.775 | SI Trade |
10:28:54 - 22-Sep-25 |
| Sell* | 3,631 | €14.775 | SI Trade |
10:28:50 - 22-Sep-25 |
| Sell* | 140 | €14.785 | SI Trade |
10:26:42 - 22-Sep-25 |
| Unknown* | 3 | €14.785 | OTC Trade |
10:22:43 - 22-Sep-25 |
| Unknown* | 1 | €14.785 | OTC Trade |
10:22:43 - 22-Sep-25 |
| Sell* | 2,074 | €14.78 | SI Trade |
10:22:35 - 22-Sep-25 |
| Sell* | 926 | €14.785 | SI Trade |
10:22:35 - 22-Sep-25 |
| Sell* | 23 | €14.79 | SI Trade |
10:17:28 - 22-Sep-25 |
| Sell* | 189 | €14.78 | SI Trade |
10:16:51 - 22-Sep-25 |
| Sell* | 189 | €14.78 | SI Trade |
10:16:51 - 22-Sep-25 |
| Sell* | 428 | €14.785 | SI Trade |
10:15:08 - 22-Sep-25 |
| Sell* | 428 | €14.785 | SI Trade |
10:15:08 - 22-Sep-25 |
| Sell* | 195 | €14.79 | SI Trade |
09:58:52 - 22-Sep-25 |
| Sell* | 195 | €14.79 | SI Trade |
09:58:52 - 22-Sep-25 |
| Sell* | 400 | €14.80 | SI Trade |
09:58:38 - 22-Sep-25 |
| Sell* | 1,944 | €14.82 | SI Trade |
09:52:44 - 22-Sep-25 |