| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 151 | €18.51 | SI Trade Negotiated Trade |
16:55:54 - 04-Apr-25 |
| Buy* | 92,000 | €18.51 | Suspected BUY Trade |
16:36:46 - 04-Apr-25 |
| Buy* | 102 | €18.4975 | SI Trade |
16:28:51 - 04-Apr-25 |
| Buy* | 102 | €18.4975 | SI Trade |
16:28:51 - 04-Apr-25 |
| Buy* | 163 | €18.5225 | SI Trade |
16:27:09 - 04-Apr-25 |
| Buy* | 163 | €18.5225 | SI Trade |
16:27:09 - 04-Apr-25 |
| Buy* | 122 | €18.495 | SI Trade |
16:24:52 - 04-Apr-25 |
| Buy* | 118 | €18.48 | SI Trade |
16:23:19 - 04-Apr-25 |
| Buy* | 118 | €18.48 | SI Trade |
16:23:19 - 04-Apr-25 |
| Buy* | 108 | €18.475 | SI Trade |
16:22:47 - 04-Apr-25 |
| Buy* | 112 | €18.47 | SI Trade |
16:22:36 - 04-Apr-25 |
| Buy* | 300 | €18.465 | SI Trade |
16:22:33 - 04-Apr-25 |
| Buy* | 178 | €18.4525 | SI Trade |
16:22:32 - 04-Apr-25 |
| Buy* | 449 | €18.46 | SI Trade |
16:20:49 - 04-Apr-25 |
| Buy* | 449 | €18.46 | SI Trade |
16:20:49 - 04-Apr-25 |
| Buy* | 120 | €18.4625 | SI Trade |
16:20:38 - 04-Apr-25 |
| Buy* | 120 | €18.4625 | SI Trade |
16:20:38 - 04-Apr-25 |
| Buy* | 91 | €18.4675 | SI Trade |
16:19:50 - 04-Apr-25 |
| Buy* | 91 | €18.4675 | SI Trade |
16:19:50 - 04-Apr-25 |
| Buy* | 101 | €18.5425 | SI Trade |
16:17:35 - 04-Apr-25 |
| Buy* | 101 | €18.5425 | SI Trade |
16:17:35 - 04-Apr-25 |
| Buy* | 455 | €18.535 | SI Trade |
16:15:36 - 04-Apr-25 |
| Buy* | 104 | €18.535 | SI Trade |
16:15:30 - 04-Apr-25 |
| Buy* | 115 | €18.51 | SI Trade |
16:11:30 - 04-Apr-25 |
| Buy* | 115 | €18.51 | SI Trade |
16:11:30 - 04-Apr-25 |
| Buy* | 47 | €18.475 | SI Trade |
16:10:33 - 04-Apr-25 |
| Buy* | 47 | €18.475 | SI Trade |
16:10:33 - 04-Apr-25 |
| Buy* | 270 | €18.465 | SI Trade |
16:10:07 - 04-Apr-25 |
| Buy* | 90 | €18.45 | SI Trade |
16:10:05 - 04-Apr-25 |
| Buy* | 71 | €18.47 | SI Trade |
16:09:32 - 04-Apr-25 |
| Buy* | 111 | €18.465 | SI Trade |
16:09:27 - 04-Apr-25 |
| Buy* | 111 | €18.465 | SI Trade |
16:09:27 - 04-Apr-25 |
| Buy* | 66 | €18.46 | SI Trade |
16:09:01 - 04-Apr-25 |
| Buy* | 843 | €18.445 | SI Trade |
16:08:37 - 04-Apr-25 |
| Buy* | 157 | €18.44 | SI Trade |
16:08:37 - 04-Apr-25 |
| Sell* | 497 | €18.43 | SI Trade |
16:06:55 - 04-Apr-25 |
| Sell* | 3 | €18.435 | SI Trade |
16:06:55 - 04-Apr-25 |
| Buy* | 180 | €18.45 | SI Trade |
16:06:45 - 04-Apr-25 |
| Buy* | 108 | €18.5225 | SI Trade |
16:05:32 - 04-Apr-25 |
| Buy* | 108 | €18.5225 | SI Trade |
16:05:32 - 04-Apr-25 |
| Buy* | 455 | €18.50 | SI Trade |
16:05:27 - 04-Apr-25 |
| Buy* | 375 | €18.545 | SI Trade |
16:04:24 - 04-Apr-25 |
| Buy* | 125 | €18.54 | SI Trade |
16:04:24 - 04-Apr-25 |
| Buy* | 119 | €18.4975 | SI Trade |
16:04:03 - 04-Apr-25 |
| Buy* | 326 | €18.51 | SI Trade |
16:02:45 - 04-Apr-25 |
| Buy* | 174 | €18.505 | SI Trade |
16:02:45 - 04-Apr-25 |
| Sell* | 509 | €18.54 | SI Trade |
15:47:16 - 04-Apr-25 |
| Sell* | 391 | €18.545 | SI Trade |
15:47:16 - 04-Apr-25 |
| Sell* | 1,008 | €18.56 | SI Trade |
15:47:12 - 04-Apr-25 |
| Unknown* | 100 | €18.5475 | OTC Trade |
15:46:56 - 04-Apr-25 |
| Sell* | 150 | €18.54 | SI Trade |
15:46:50 - 04-Apr-25 |
| Unknown* | 104 | €18.5525 | OTC Trade |
15:46:30 - 04-Apr-25 |
| Unknown* | 104 | €18.5425 | OTC Trade |
15:46:25 - 04-Apr-25 |
| Unknown* | 94 | €18.5425 | OTC Trade |
15:46:25 - 04-Apr-25 |
| Unknown* | 104 | €18.5425 | OTC Trade |
15:46:25 - 04-Apr-25 |
| Unknown* | 92 | €18.5425 | OTC Trade |
15:46:25 - 04-Apr-25 |
| Unknown* | 102 | €18.5475 | OTC Trade |
15:46:19 - 04-Apr-25 |
| Unknown* | 102 | €18.5625 | OTC Trade |
15:46:09 - 04-Apr-25 |
| Unknown* | 98 | €18.5625 | OTC Trade |
15:46:09 - 04-Apr-25 |
| Unknown* | 89 | €18.5625 | OTC Trade |
15:46:09 - 04-Apr-25 |
| Sell* | 952 | €18.575 | SI Trade |
15:46:08 - 04-Apr-25 |
| Sell* | 548 | €18.57 | SI Trade |
15:46:08 - 04-Apr-25 |
| Sell* | 70 | €18.58 | SI Trade |
15:46:01 - 04-Apr-25 |
| Sell* | 500 | €18.58 | SI Trade |
15:45:52 - 04-Apr-25 |
| Sell* | 378 | €18.595 | SI Trade |
15:45:33 - 04-Apr-25 |
| Sell* | 630 | €18.63 | SI Trade |
15:44:04 - 04-Apr-25 |
| Sell* | 377 | €18.615 | SI Trade |
15:43:12 - 04-Apr-25 |
| Sell* | 623 | €18.62 | SI Trade |
15:43:12 - 04-Apr-25 |
| Sell* | 147 | €18.655 | SI Trade |
15:41:23 - 04-Apr-25 |
| Sell* | 353 | €18.65 | SI Trade |
15:41:23 - 04-Apr-25 |
| Sell* | 100 | €18.65 | SI Trade |
15:39:33 - 04-Apr-25 |
| Sell* | 54 | €18.66 | SI Trade |
15:38:40 - 04-Apr-25 |
| Sell* | 225 | €18.65 | SI Trade |
15:37:44 - 04-Apr-25 |
| Sell* | 9 | €18.665 | SI Trade |
15:36:57 - 04-Apr-25 |
| Sell* | 100 | €18.705 | SI Trade |
15:31:17 - 04-Apr-25 |
| Sell* | 110 | €18.70 | SI Trade |
15:31:04 - 04-Apr-25 |
| Sell* | 100 | €18.72 | SI Trade |
15:30:14 - 04-Apr-25 |
| Sell* | 400 | €18.68 | SI Trade |
15:29:46 - 04-Apr-25 |
| Sell* | 103 | €18.67 | SI Trade |
15:29:33 - 04-Apr-25 |
| Sell* | 103 | €18.67 | SI Trade |
15:29:33 - 04-Apr-25 |
| Sell* | 110 | €18.69 | SI Trade |
15:27:43 - 04-Apr-25 |
| Sell* | 423 | €18.625 | SI Trade |
15:25:57 - 04-Apr-25 |
| Sell* | 777 | €18.63 | SI Trade |
15:25:57 - 04-Apr-25 |
| Sell* | 45 | €18.63 | SI Trade |
15:24:38 - 04-Apr-25 |
| Sell* | 100 | €18.62 | SI Trade |
15:24:35 - 04-Apr-25 |
| Unknown* | 1 | €18.62875 | Currency Conversion Negotiated Trade |
15:24:08 - 04-Apr-25 |
| Unknown* | 2 | €18.82615 | Currency Conversion Negotiated Trade |
15:24:08 - 04-Apr-25 |
| Sell* | 2 | €18.65 | SI Trade |
15:23:39 - 04-Apr-25 |
| Sell* | 198 | €18.655 | SI Trade |
15:23:39 - 04-Apr-25 |
| Sell* | 141 | €18.665 | SI Trade |
15:23:18 - 04-Apr-25 |
| Unknown* | 882 | €18.6925 | OTC Trade |
15:21:54 - 04-Apr-25 |
| Unknown* | 266 | €18.675 | OTC Trade |
15:20:49 - 04-Apr-25 |
| Unknown* | 244 | €18.675 | OTC Trade |
15:20:49 - 04-Apr-25 |
| Unknown* | 190 | €18.66 | OTC Trade |
15:20:06 - 04-Apr-25 |
| Unknown* | 189 | €18.675 | SI Trade |
15:17:55 - 04-Apr-25 |
| Unknown* | 211 | €18.68 | SI Trade |
15:17:55 - 04-Apr-25 |
| Unknown* | 431 | €18.6825 | OTC Trade |
15:17:54 - 04-Apr-25 |
| Unknown* | 306 | €18.685 | OTC Trade |
15:17:45 - 04-Apr-25 |
| Unknown* | 309 | €18.685 | OTC Trade |
15:17:45 - 04-Apr-25 |
| Unknown* | 312 | €18.685 | OTC Trade |
15:17:45 - 04-Apr-25 |
| Unknown* | 528 | €18.6725 | OTC Trade |
15:17:41 - 04-Apr-25 |
| Sell* | 104 | €18.6625 | SI Trade |
15:17:33 - 04-Apr-25 |
| Unknown* | 202 | €18.6525 | OTC Trade |
15:17:00 - 04-Apr-25 |
| Unknown* | 52 | €18.6525 | OTC Trade |
15:17:00 - 04-Apr-25 |
| Unknown* | 247 | €18.6525 | OTC Trade |
15:17:00 - 04-Apr-25 |
| Sell* | 268 | €18.65 | SI Trade |
15:16:39 - 04-Apr-25 |
| Unknown* | 95 | €18.64 | OTC Trade |
15:16:04 - 04-Apr-25 |
| Unknown* | 125 | €18.6525 | OTC Trade |
15:15:49 - 04-Apr-25 |
| Sell* | 450 | €18.65 | SI Trade |
15:15:45 - 04-Apr-25 |
| Unknown* | 276 | €18.665 | OTC Trade |
15:15:14 - 04-Apr-25 |
| Unknown* | 306 | €18.68 | OTC Trade |
15:14:23 - 04-Apr-25 |
| Unknown* | 287 | €18.68 | OTC Trade |
15:14:23 - 04-Apr-25 |
| Unknown* | 199 | €18.675 | OTC Trade |
15:13:42 - 04-Apr-25 |
| Unknown* | 558 | €18.6625 | OTC Trade |
15:13:42 - 04-Apr-25 |
| Unknown* | 306 | €18.675 | OTC Trade |
15:13:42 - 04-Apr-25 |
| Unknown* | 199 | €18.675 | OTC Trade |
15:13:41 - 04-Apr-25 |
| Unknown* | 306 | €18.675 | OTC Trade |
15:13:41 - 04-Apr-25 |
| Unknown* | 94 | €18.675 | OTC Trade |
15:13:41 - 04-Apr-25 |
| Unknown* | 306 | €18.69 | OTC Trade |
15:13:10 - 04-Apr-25 |
| Unknown* | 174 | €18.69 | OTC Trade |
15:13:10 - 04-Apr-25 |
| Unknown* | 923 | €18.6875 | OTC Trade |
15:12:56 - 04-Apr-25 |
| Sell* | 72 | €18.67 | SI Trade |
15:12:36 - 04-Apr-25 |
| Sell* | 500 | €18.735 | SI Trade |
15:10:10 - 04-Apr-25 |
| Sell* | 974 | €18.735 | SI Trade |
15:09:10 - 04-Apr-25 |
| Sell* | 226 | €18.74 | SI Trade |
15:09:10 - 04-Apr-25 |
| Buy* | 108 | €18.76 | SI Trade |
15:07:42 - 04-Apr-25 |
| Buy* | 108 | €18.76 | SI Trade |
15:07:42 - 04-Apr-25 |
| Sell* | 200 | €18.75 | SI Trade |
15:07:18 - 04-Apr-25 |
| Sell* | 1,473 | €18.79 | SI Trade |
15:05:52 - 04-Apr-25 |
| Sell* | 27 | €18.785 | SI Trade |
15:05:52 - 04-Apr-25 |
| Sell* | 50 | €18.795 | SI Trade |
15:05:27 - 04-Apr-25 |
| Sell* | 107 | €18.8125 | SI Trade |
15:02:55 - 04-Apr-25 |
| Sell* | 107 | €18.8125 | SI Trade |
15:02:55 - 04-Apr-25 |
| Sell* | 602 | €18.845 | SI Trade |
15:00:39 - 04-Apr-25 |
| Sell* | 98 | €18.85 | SI Trade |
15:00:39 - 04-Apr-25 |
| Sell* | 430 | €18.88 | SI Trade |
15:00:02 - 04-Apr-25 |
| Sell* | 70 | €18.885 | SI Trade |
15:00:02 - 04-Apr-25 |
| Sell* | 49 | €18.895 | SI Trade |
14:58:05 - 04-Apr-25 |
| Sell* | 93 | €18.83 | SI Trade |
14:55:24 - 04-Apr-25 |
| Sell* | 93 | €18.83 | SI Trade |
14:55:24 - 04-Apr-25 |
| Sell* | 44 | €18.855 | SI Trade |
14:53:45 - 04-Apr-25 |
| Sell* | 45 | €18.87 | SI Trade |
14:53:16 - 04-Apr-25 |
| Sell* | 180 | €18.855 | SI Trade |
14:53:11 - 04-Apr-25 |
| Sell* | 73 | €18.87 | SI Trade |
14:53:05 - 04-Apr-25 |
| Sell* | 127 | €18.87 | SI Trade |
14:53:05 - 04-Apr-25 |
| Sell* | 125 | €18.875 | SI Trade |
14:52:35 - 04-Apr-25 |
| Sell* | 125 | €18.875 | SI Trade |
14:52:35 - 04-Apr-25 |
| Sell* | 46 | €18.915 | SI Trade |
14:48:38 - 04-Apr-25 |
| Sell* | 403 | €18.935 | SI Trade |
14:48:05 - 04-Apr-25 |
| Sell* | 97 | €18.93 | SI Trade |
14:48:05 - 04-Apr-25 |
| Sell* | 800 | €18.875 | SI Trade |
14:44:54 - 04-Apr-25 |
| Sell* | 150 | €18.89 | SI Trade |
14:44:35 - 04-Apr-25 |
| Sell* | 350 | €18.895 | SI Trade |
14:44:35 - 04-Apr-25 |
| Sell* | 50 | €18.885 | SI Trade |
14:41:13 - 04-Apr-25 |
| Unknown* | 4 | €18.91 | OTC Trade |
14:39:26 - 04-Apr-25 |
| Unknown* | 1 | €18.98 | OTC Trade |
14:30:51 - 04-Apr-25 |
| Buy* | 200 | €18.865 | SI Trade |
14:20:32 - 04-Apr-25 |
| Buy* | 72 | €18.885 | SI Trade |
14:17:45 - 04-Apr-25 |
| Buy* | 32 | €18.845 | SI Trade |
14:15:59 - 04-Apr-25 |
| Buy* | 180 | €18.84 | SI Trade |
14:15:03 - 04-Apr-25 |
| Buy* | 600 | €18.86 | SI Trade |
14:12:29 - 04-Apr-25 |
| Unknown* | 0 | €18.88 | OTC Trade |
14:11:14 - 04-Apr-25 |
| Unknown* | 0 | €18.88 | OTC Trade |
14:11:14 - 04-Apr-25 |
| Buy* | 100 | €18.92 | SI Trade |
14:08:51 - 04-Apr-25 |
| Buy* | 200 | €18.98 | SI Trade |
14:06:49 - 04-Apr-25 |
| Buy* | 400 | €18.995 | SI Trade |
14:04:45 - 04-Apr-25 |
| Buy* | 25 | €19.015 | SI Trade |
14:04:29 - 04-Apr-25 |
| Buy* | 270 | €19.00 | SI Trade |
14:04:28 - 04-Apr-25 |
| Buy* | 72 | €19.00 | SI Trade |
14:04:28 - 04-Apr-25 |
| Buy* | 180 | €19.00 | SI Trade |
14:04:28 - 04-Apr-25 |
| Buy* | 50 | €18.96 | SI Trade |
14:02:03 - 04-Apr-25 |
| Buy* | 464 | €18.91 | SI Trade |
13:57:20 - 04-Apr-25 |
| Buy* | 536 | €18.905 | SI Trade |
13:57:20 - 04-Apr-25 |
| Buy* | 2 | €18.88 | SI Trade |
13:54:10 - 04-Apr-25 |
| Buy* | 2 | €18.88 | SI Trade |
13:54:10 - 04-Apr-25 |
| Buy* | 94 | €18.9025 | SI Trade |
13:52:32 - 04-Apr-25 |
| Buy* | 654 | €18.91 | SI Trade |
13:48:18 - 04-Apr-25 |
| Buy* | 86 | €18.905 | SI Trade |
13:48:18 - 04-Apr-25 |
| Buy* | 1 | €18.905 | SI Trade |
13:48:17 - 04-Apr-25 |
| Buy* | 100 | €18.88 | SI Trade |
13:43:17 - 04-Apr-25 |
| Buy* | 100 | €18.895 | SI Trade |
13:42:05 - 04-Apr-25 |
| Buy* | 20 | €18.905 | SI Trade |
13:40:47 - 04-Apr-25 |
| Buy* | 108 | €18.89 | SI Trade |
13:40:15 - 04-Apr-25 |
| Buy* | 92 | €18.885 | SI Trade |
13:40:15 - 04-Apr-25 |
| Buy* | 90 | €18.90 | SI Trade |
13:38:10 - 04-Apr-25 |
| Buy* | 240 | €18.885 | SI Trade |
13:36:59 - 04-Apr-25 |
| Buy* | 360 | €18.89 | SI Trade |
13:36:59 - 04-Apr-25 |
| Buy* | 390 | €18.905 | SI Trade |
13:36:30 - 04-Apr-25 |
| Buy* | 360 | €18.91 | SI Trade |
13:36:30 - 04-Apr-25 |
| Unknown* | 0 | €18.91 | OTC Trade |
13:35:56 - 04-Apr-25 |
| Unknown* | 0 | €18.91 | OTC Trade |
13:35:56 - 04-Apr-25 |
| Unknown* | 0 | €18.91 | OTC Trade |
13:35:56 - 04-Apr-25 |
| Unknown* | 0 | €18.91 | OTC Trade |
13:35:55 - 04-Apr-25 |
| Buy* | 167 | €18.935 | SI Trade |
13:33:11 - 04-Apr-25 |
| Buy* | 43 | €18.895 | SI Trade |
13:31:30 - 04-Apr-25 |
| Buy* | 67 | €18.905 | SI Trade |
13:31:30 - 04-Apr-25 |
| Buy* | 54 | €18.98 | SI Trade |
13:30:40 - 04-Apr-25 |
| Buy* | 200 | €18.96 | SI Trade |
13:30:40 - 04-Apr-25 |
| Buy* | 63 | €18.98 | SI Trade |
13:30:40 - 04-Apr-25 |
| Buy* | 68 | €18.98 | SI Trade |
13:30:40 - 04-Apr-25 |