| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | €8.37 | SI Trade |
11:03:31 - 17-Mar-26 |
| Buy* | 2,230 | €8.368 | SI Trade |
11:03:31 - 17-Mar-26 |
| Buy* | 695 | €8.366 | SI Trade |
11:03:31 - 17-Mar-26 |
| Buy* | 68 | €8.364 | SI Trade |
11:03:31 - 17-Mar-26 |
| Buy* | 444 | €8.364 | SI Trade |
11:03:00 - 17-Mar-26 |
| Buy* | 56 | €8.364 | SI Trade |
11:03:00 - 17-Mar-26 |
| Buy* | 250 | €8.358 | SI Trade |
11:02:43 - 17-Mar-26 |
| Buy* | 375 | €8.358 | SI Trade |
11:02:39 - 17-Mar-26 |
| Buy* | 900 | €8.36 | SI Trade |
11:01:59 - 17-Mar-26 |
| Buy* | 898 | €8.36 | SI Trade |
11:01:32 - 17-Mar-26 |
| Buy* | 102 | €8.358 | SI Trade |
11:01:32 - 17-Mar-26 |
| Sell* | 187 | €8.338 | SI Trade |
11:01:26 - 17-Mar-26 |
| Sell* | 1,612 | €8.34 | SI Trade |
11:01:26 - 17-Mar-26 |
| Unknown* | 2,295 | €8.342 | SI Trade |
11:01:26 - 17-Mar-26 |
| Buy* | 406 | €8.344 | SI Trade |
11:01:26 - 17-Mar-26 |
| Sell* | 70 | €8.32 | SI Trade |
11:00:43 - 17-Mar-26 |
| Sell* | 7 | €8.316 | SI Trade |
11:00:14 - 17-Mar-26 |
| Sell* | 1,000 | €8.304 | SI Trade |
10:59:42 - 17-Mar-26 |
| Sell* | 2,157 | €8.302 | SI Trade |
10:59:16 - 17-Mar-26 |
| Sell* | 100 | €8.302 | SI Trade |
10:59:14 - 17-Mar-26 |
| Sell* | 926 | €8.332 | SI Trade |
10:58:22 - 17-Mar-26 |
| Sell* | 1,044 | €8.33 | SI Trade |
10:58:22 - 17-Mar-26 |
| Sell* | 695 | €8.328 | SI Trade |
10:58:22 - 17-Mar-26 |
| Sell* | 135 | €8.326 | SI Trade |
10:58:22 - 17-Mar-26 |
| Sell* | 1,189 | €8.332 | SI Trade |
10:57:10 - 17-Mar-26 |
| Sell* | 611 | €8.334 | SI Trade |
10:57:10 - 17-Mar-26 |
| Sell* | 600 | €8.308 | SI Trade |
10:56:00 - 17-Mar-26 |
| Sell* | 2,115 | €8.312 | SI Trade |
10:55:09 - 17-Mar-26 |
| Sell* | 885 | €8.31 | SI Trade |
10:55:09 - 17-Mar-26 |
| Sell* | 1 | €8.318 | SI Trade |
10:55:04 - 17-Mar-26 |
| Sell* | 1 | €8.318 | SI Trade |
10:55:04 - 17-Mar-26 |
| Sell* | 1 | €8.318 | SI Trade |
10:55:04 - 17-Mar-26 |
| Sell* | 911 | €8.302 | SI Trade |
10:55:03 - 17-Mar-26 |
| Sell* | 838 | €8.304 | SI Trade |
10:55:03 - 17-Mar-26 |
| Sell* | 1 | €8.306 | SI Trade |
10:55:03 - 17-Mar-26 |
| Sell* | 250 | €8.308 | SI Trade |
10:55:03 - 17-Mar-26 |
| Sell* | 1,642 | €8.306 | SI Trade |
10:55:03 - 17-Mar-26 |
| Sell* | 358 | €8.308 | SI Trade |
10:55:03 - 17-Mar-26 |
| Buy* | 146 | €8.348 | SI Trade |
10:53:55 - 17-Mar-26 |
| Unknown* | 3,454 | €8.348 | OTC Trade |
10:53:55 - 17-Mar-26 |
| Buy* | 400 | €8.346 | SI Trade |
10:53:50 - 17-Mar-26 |
| Sell* | 2,339 | €8.338 | SI Trade |
10:49:16 - 17-Mar-26 |
| Unknown* | 1,000 | €8.342 | SI Trade |
10:47:32 - 17-Mar-26 |
| Sell* | 500 | €8.34 | SI Trade |
10:47:06 - 17-Mar-26 |
| Sell* | 50 | €8.336 | SI Trade |
10:46:23 - 17-Mar-26 |
| Sell* | 5 | €8.336 | SI Trade |
10:44:16 - 17-Mar-26 |
| Sell* | 695 | €8.334 | SI Trade |
10:44:16 - 17-Mar-26 |
| Sell* | 300 | €8.332 | SI Trade |
10:44:16 - 17-Mar-26 |
| Sell* | 90 | €8.328 | SI Trade |
10:44:06 - 17-Mar-26 |
| Sell* | 600 | €8.332 | SI Trade |
10:41:55 - 17-Mar-26 |
| Sell* | 170 | €8.318 | SI Trade |
10:41:25 - 17-Mar-26 |
| Sell* | 130 | €8.32 | SI Trade |
10:41:25 - 17-Mar-26 |
| Sell* | 800 | €8.332 | SI Trade |
10:41:22 - 17-Mar-26 |
| Buy* | 239 | €8.366 | SI Trade |
10:39:30 - 17-Mar-26 |
| Buy* | 500 | €8.36 | SI Trade |
10:39:22 - 17-Mar-26 |
| Buy* | 500 | €8.36 | SI Trade |
10:39:22 - 17-Mar-26 |
| Buy* | 270 | €8.368 | SI Trade |
10:37:55 - 17-Mar-26 |
| Buy* | 2,250 | €8.358 | SI Trade |
10:35:56 - 17-Mar-26 |
| Buy* | 919 | €8.36 | SI Trade |
10:35:40 - 17-Mar-26 |
| Buy* | 1,525 | €8.358 | SI Trade |
10:35:40 - 17-Mar-26 |
| Buy* | 1,060 | €8.356 | SI Trade |
10:35:40 - 17-Mar-26 |
| Buy* | 96 | €8.354 | SI Trade |
10:35:40 - 17-Mar-26 |
| Sell* | 121 | €8.33 | SI Trade |
10:35:15 - 17-Mar-26 |
| Sell* | 1,580 | €8.332 | SI Trade |
10:35:15 - 17-Mar-26 |
| Sell* | 1,799 | €8.334 | SI Trade |
10:35:15 - 17-Mar-26 |
| Unknown* | 1,390 | €8.342 | SI Trade |
10:35:08 - 17-Mar-26 |
| Buy* | 586 | €8.344 | SI Trade |
10:35:08 - 17-Mar-26 |
| Sell* | 24 | €8.34 | SI Trade |
10:35:08 - 17-Mar-26 |
| Sell* | 285 | €8.326 | SI Trade |
10:34:03 - 17-Mar-26 |
| Sell* | 695 | €8.328 | SI Trade |
10:34:03 - 17-Mar-26 |
| Sell* | 20 | €8.33 | SI Trade |
10:34:03 - 17-Mar-26 |
| Sell* | 320 | €8.334 | SI Trade |
10:33:46 - 17-Mar-26 |
| Sell* | 180 | €8.33 | SI Trade |
10:33:46 - 17-Mar-26 |
| Sell* | 700 | €8.33 | SI Trade |
10:33:39 - 17-Mar-26 |
| Buy* | 467 | €8.352 | SI Trade |
10:33:38 - 17-Mar-26 |
| Buy* | 2,033 | €8.35 | SI Trade |
10:33:38 - 17-Mar-26 |
| Sell* | 384 | €8.334 | SI Trade |
10:33:38 - 17-Mar-26 |
| Sell* | 316 | €8.336 | SI Trade |
10:33:38 - 17-Mar-26 |
| Buy* | 1,100 | €8.368 | SI Trade |
10:32:17 - 17-Mar-26 |
| Buy* | 99 | €8.384 | SI Trade |
10:32:02 - 17-Mar-26 |
| Buy* | 825 | €8.382 | SI Trade |
10:32:02 - 17-Mar-26 |
| Buy* | 508 | €8.38 | SI Trade |
10:32:02 - 17-Mar-26 |
| Buy* | 336 | €8.378 | SI Trade |
10:32:02 - 17-Mar-26 |
| Buy* | 732 | €8.376 | SI Trade |
10:32:02 - 17-Mar-26 |
| Buy* | 829 | €8.364 | SI Trade |
10:31:45 - 17-Mar-26 |
| Buy* | 1,608 | €8.366 | SI Trade |
10:31:45 - 17-Mar-26 |
| Buy* | 360 | €8.368 | SI Trade |
10:31:34 - 17-Mar-26 |
| Buy* | 500 | €8.354 | SI Trade |
10:31:16 - 17-Mar-26 |
| Buy* | 627 | €8.37 | SI Trade |
10:30:39 - 17-Mar-26 |
| Buy* | 698 | €8.368 | SI Trade |
10:30:39 - 17-Mar-26 |
| Buy* | 1,075 | €8.366 | SI Trade |
10:30:39 - 17-Mar-26 |
| Buy* | 600 | €8.364 | SI Trade |
10:30:39 - 17-Mar-26 |
| Buy* | 992 | €8.35 | SI Trade |
10:29:47 - 17-Mar-26 |
| Buy* | 8 | €8.352 | SI Trade |
10:29:47 - 17-Mar-26 |
| Buy* | 900 | €8.358 | SI Trade |
10:28:35 - 17-Mar-26 |
| Buy* | 600 | €8.36 | SI Trade |
10:28:35 - 17-Mar-26 |
| Buy* | 145 | €8.354 | SI Trade |
10:27:39 - 17-Mar-26 |
| Buy* | 642 | €8.356 | SI Trade |
10:26:43 - 17-Mar-26 |
| Buy* | 600 | €8.354 | SI Trade |
10:26:43 - 17-Mar-26 |
| Buy* | 758 | €8.352 | SI Trade |
10:26:43 - 17-Mar-26 |
| Buy* | 1,205 | €8.36 | SI Trade |
10:25:52 - 17-Mar-26 |
| Buy* | 695 | €8.358 | SI Trade |
10:25:52 - 17-Mar-26 |
| Buy* | 600 | €8.356 | SI Trade |
10:25:52 - 17-Mar-26 |
| Buy* | 577 | €8.356 | SI Trade |
10:25:08 - 17-Mar-26 |
| Buy* | 73 | €8.354 | SI Trade |
10:25:08 - 17-Mar-26 |
| Sell* | 765 | €8.33 | SI Trade |
10:24:47 - 17-Mar-26 |
| Sell* | 1,235 | €8.332 | SI Trade |
10:24:47 - 17-Mar-26 |
| Buy* | 540 | €8.35 | SI Trade |
10:22:23 - 17-Mar-26 |
| Sell* | 500 | €8.34 | SI Trade |
10:22:04 - 17-Mar-26 |
| Buy* | 500 | €8.35 | SI Trade |
10:22:02 - 17-Mar-26 |
| Sell* | 500 | €8.316 | SI Trade |
10:21:35 - 17-Mar-26 |
| Sell* | 591 | €8.322 | SI Trade |
10:21:32 - 17-Mar-26 |
| Sell* | 1,591 | €8.32 | SI Trade |
10:21:32 - 17-Mar-26 |
| Sell* | 178 | €8.318 | SI Trade |
10:21:32 - 17-Mar-26 |
| Sell* | 640 | €8.316 | SI Trade |
10:21:32 - 17-Mar-26 |
| Sell* | 500 | €8.336 | SI Trade |
10:21:15 - 17-Mar-26 |
| Sell* | 665 | €8.338 | SI Trade |
10:21:07 - 17-Mar-26 |
| Sell* | 1,235 | €8.34 | SI Trade |
10:21:07 - 17-Mar-26 |
| Buy* | 532 | €8.358 | SI Trade |
10:20:47 - 17-Mar-26 |
| Buy* | 894 | €8.356 | SI Trade |
10:20:47 - 17-Mar-26 |
| Buy* | 1,424 | €8.354 | SI Trade |
10:20:47 - 17-Mar-26 |
| Sell* | 556 | €8.34 | SI Trade |
10:20:34 - 17-Mar-26 |
| Unknown* | 1,770 | €8.342 | SI Trade |
10:20:34 - 17-Mar-26 |
| Buy* | 524 | €8.344 | SI Trade |
10:20:34 - 17-Mar-26 |
| Buy* | 174 | €8.356 | SI Trade |
10:20:23 - 17-Mar-26 |
| Buy* | 179 | €8.354 | SI Trade |
10:20:23 - 17-Mar-26 |
| Buy* | 655 | €8.346 | SI Trade |
10:19:54 - 17-Mar-26 |
| Buy* | 695 | €8.348 | SI Trade |
10:19:54 - 17-Mar-26 |
| Buy* | 650 | €8.35 | SI Trade |
10:19:54 - 17-Mar-26 |
| Buy* | 150 | €8.348 | SI Trade |
10:19:49 - 17-Mar-26 |
| Buy* | 150 | €8.35 | SI Trade |
10:19:49 - 17-Mar-26 |
| Sell* | 500 | €8.334 | SI Trade |
10:18:39 - 17-Mar-26 |
| Buy* | 500 | €8.344 | SI Trade |
10:17:25 - 17-Mar-26 |
| Sell* | 1,567 | €8.32 | SI Trade |
10:17:13 - 17-Mar-26 |
| Sell* | 1,039 | €8.322 | SI Trade |
10:17:13 - 17-Mar-26 |
| Sell* | 344 | €8.324 | SI Trade |
10:17:13 - 17-Mar-26 |
| Buy* | 247 | €8.352 | SI Trade |
10:16:48 - 17-Mar-26 |
| Buy* | 253 | €8.35 | SI Trade |
10:16:48 - 17-Mar-26 |
| Buy* | 1,800 | €8.35 | SI Trade |
10:16:41 - 17-Mar-26 |
| Buy* | 1,350 | €8.35 | SI Trade |
10:16:04 - 17-Mar-26 |
| Unknown* | 1,734 | €8.342 | SI Trade |
10:15:47 - 17-Mar-26 |
| Sell* | 766 | €8.34 | SI Trade |
10:15:47 - 17-Mar-26 |
| Buy* | 294 | €8.346 | SI Trade |
10:15:41 - 17-Mar-26 |
| Buy* | 1,706 | €8.344 | SI Trade |
10:15:41 - 17-Mar-26 |
| Sell* | 270 | €8.34 | SI Trade |
10:15:40 - 17-Mar-26 |
| Unknown* | 450 | €8.342 | SI Trade |
10:15:15 - 17-Mar-26 |
| Sell* | 657 | €8.334 | SI Trade |
10:15:08 - 17-Mar-26 |
| Sell* | 1,093 | €8.336 | SI Trade |
10:15:08 - 17-Mar-26 |
| Sell* | 4,021 | €8.336 | SI Trade |
10:15:01 - 17-Mar-26 |
| Sell* | 979 | €8.336 | SI Trade |
10:15:01 - 17-Mar-26 |
| Buy* | 1,800 | €8.33 | SI Trade |
10:14:56 - 17-Mar-26 |
| Buy* | 900 | €8.33 | SI Trade |
10:14:51 - 17-Mar-26 |
| Buy* | 345 | €8.304 | SI Trade |
10:14:01 - 17-Mar-26 |
| Buy* | 766 | €8.306 | SI Trade |
10:14:01 - 17-Mar-26 |
| Buy* | 214 | €8.30 | SI Trade |
10:13:45 - 17-Mar-26 |
| Buy* | 285 | €8.296 | SI Trade |
10:13:42 - 17-Mar-26 |
| Buy* | 1,256 | €8.298 | SI Trade |
10:13:42 - 17-Mar-26 |
| Buy* | 959 | €8.30 | SI Trade |
10:13:42 - 17-Mar-26 |
| Buy* | 500 | €8.32 | SI Trade |
10:13:40 - 17-Mar-26 |
| Buy* | 430 | €8.326 | SI Trade |
10:13:33 - 17-Mar-26 |
| Buy* | 885 | €8.324 | SI Trade |
10:13:33 - 17-Mar-26 |
| Buy* | 185 | €8.322 | SI Trade |
10:13:33 - 17-Mar-26 |
| Buy* | 1,080 | €8.322 | SI Trade |
10:13:31 - 17-Mar-26 |
| Buy* | 123 | €8.32 | SI Trade |
10:13:30 - 17-Mar-26 |
| Buy* | 177 | €8.318 | SI Trade |
10:13:30 - 17-Mar-26 |
| Buy* | 222 | €8.322 | SI Trade |
10:12:52 - 17-Mar-26 |
| Buy* | 638 | €8.32 | SI Trade |
10:12:52 - 17-Mar-26 |
| Buy* | 1,262 | €8.322 | SI Trade |
10:12:52 - 17-Mar-26 |
| Buy* | 1,128 | €8.322 | SI Trade |
10:12:51 - 17-Mar-26 |
| Buy* | 1,245 | €8.324 | SI Trade |
10:12:51 - 17-Mar-26 |
| Buy* | 957 | €8.326 | SI Trade |
10:12:51 - 17-Mar-26 |
| Buy* | 370 | €8.328 | SI Trade |
10:12:51 - 17-Mar-26 |
| Buy* | 500 | €8.328 | SI Trade |
10:12:49 - 17-Mar-26 |
| Buy* | 450 | €8.29 | SI Trade |
10:12:33 - 17-Mar-26 |
| Buy* | 500 | €8.26 | SI Trade |
10:12:01 - 17-Mar-26 |
| Buy* | 576 | €8.274 | SI Trade |
10:11:55 - 17-Mar-26 |
| Buy* | 424 | €8.272 | SI Trade |
10:11:55 - 17-Mar-26 |
| Buy* | 397 | €8.31 | SI Trade |
10:11:12 - 17-Mar-26 |
| Buy* | 394 | €8.308 | SI Trade |
10:11:12 - 17-Mar-26 |
| Buy* | 422 | €8.306 | SI Trade |
10:11:12 - 17-Mar-26 |
| Buy* | 100 | €8.308 | SI Trade |
10:11:07 - 17-Mar-26 |
| Buy* | 500 | €8.316 | SI Trade |
10:10:57 - 17-Mar-26 |
| Buy* | 302 | €8.32 | SI Trade |
10:10:37 - 17-Mar-26 |
| Buy* | 198 | €8.316 | SI Trade |
10:10:37 - 17-Mar-26 |
| Buy* | 230 | €8.32 | SI Trade |
10:10:34 - 17-Mar-26 |
| Buy* | 695 | €8.318 | SI Trade |
10:10:34 - 17-Mar-26 |
| Buy* | 346 | €8.316 | SI Trade |
10:10:34 - 17-Mar-26 |
| Buy* | 120 | €8.314 | SI Trade |
10:10:34 - 17-Mar-26 |
| Buy* | 109 | €8.312 | SI Trade |
10:10:34 - 17-Mar-26 |
| Buy* | 40 | €8.28 | SI Trade |
10:09:59 - 17-Mar-26 |
| Buy* | 800 | €8.268 | SI Trade |
10:09:58 - 17-Mar-26 |
| Buy* | 500 | €8.268 | SI Trade |
10:09:54 - 17-Mar-26 |
| Buy* | 1,000 | €8.306 | SI Trade |
10:09:40 - 17-Mar-26 |
| Buy* | 2,250 | €8.32 | SI Trade |
10:09:40 - 17-Mar-26 |
| Buy* | 1,994 | €8.318 | SI Trade |
10:09:29 - 17-Mar-26 |
| Buy* | 6 | €8.316 | SI Trade |
10:09:29 - 17-Mar-26 |
| Buy* | 728 | €8.306 | SI Trade |
10:09:21 - 17-Mar-26 |
| Buy* | 272 | €8.308 | SI Trade |
10:09:21 - 17-Mar-26 |
| Buy* | 1,494 | €8.32 | SI Trade |
10:09:16 - 17-Mar-26 |
| Buy* | 6 | €8.318 | SI Trade |
10:09:16 - 17-Mar-26 |