| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 20.745 | 20.745 | 20.3725 | 20.3725 | 159,213 |
| 5th Jun 2025 (Thu) | 20.86 | 20.86 | 20.34 | 20.81 | 208,560 |
| 4th Jun 2025 (Wed) | 20.3825 | 20.695 | 19.875 | 20.695 | 201,367 |
| 3rd Jun 2025 (Tue) | 19.9425 | 20.295 | 19.9425 | 20.295 | 260,222 |
| 2nd Jun 2025 (Mon) | 20.375 | 20.375 | 19.72 | 20.00 | 196,324 |
| 30th May 2025 (Fri) | 20.1475 | 20.56 | 19.645 | 20.255 | 225,941 |
| 29th May 2025 (Thu) | 20.0425 | 20.0625 | 20.0425 | 20.0625 | 149,278 |
| 28th May 2025 (Wed) | 19.9025 | 19.975 | 19.9025 | 19.975 | 227,523 |
| 27th May 2025 (Tue) | 19.455 | 19.7475 | 19.455 | 19.7475 | 221,039 |
| 26th May 2025 (Mon) | 19.435 | 19.435 | 19.435 | 19.435 | 204,605 |
| 23rd May 2025 (Fri) | 19.1675 | 19.3225 | 18.7425 | 19.295 | 244,278 |
| 22nd May 2025 (Thu) | 19.20 | 19.29 | 19.01 | 19.29 | 128,400 |
| 21st May 2025 (Wed) | 19.23 | 19.23 | 18.75 | 19.1775 | 213,756 |
| 20th May 2025 (Tue) | 19.3625 | 19.3625 | 19.3525 | 19.3525 | 123,455 |
| 19th May 2025 (Mon) | 19.6725 | 19.6725 | 19.085 | 19.3675 | 243,650 |
| 16th May 2025 (Fri) | 19.6225 | 19.70 | 19.6225 | 19.70 | 148,308 |
| 15th May 2025 (Thu) | 19.8575 | 19.8575 | 19.545 | 19.545 | 349,789 |
| 14th May 2025 (Wed) | 19.6825 | 19.875 | 19.575 | 19.875 | 607,045 |
| 13th May 2025 (Tue) | 19.1575 | 19.5825 | 19.1575 | 19.5825 | 270,994 |
| 12th May 2025 (Mon) | 18.7175 | 19.3425 | 18.25 | 19.3425 | 483,788 |
| 9th May 2025 (Fri) | 19.3075 | 19.45 | 18.815 | 18.815 | 419,273 |
| 8th May 2025 (Thu) | 19.1775 | 19.3325 | 18.7775 | 19.3325 | 349,262 |
| 7th May 2025 (Wed) | 18.5325 | 19.3125 | 18.5325 | 19.025 | 856,244 |
| 6th May 2025 (Tue) | 17.465 | 18.7125 | 17.44 | 18.695 | 736,761 |
| 5th May 2025 (Mon) | 17.475 | 17.475 | 17.475 | 17.475 | 160,879 |
| 2nd May 2025 (Fri) | 16.805 | 17.5675 | 16.805 | 17.5675 | 166,858 |
| 1st May 2025 (Thu) | 16.84 | 16.84 | 16.84 | 16.7125 | 0 |
| 30th Apr 2025 (Wed) | 16.7725 | 16.9725 | 16.355 | 16.7125 | 147,134 |
| 29th Apr 2025 (Tue) | 16.895 | 16.895 | 16.89 | 16.89 | 109,253 |
| 28th Apr 2025 (Mon) | 17.005 | 17.005 | 17.005 | 17.005 | 73,809 |
| 25th Apr 2025 (Fri) | 17.1375 | 17.24 | 16.71 | 16.9825 | 101,940 |
| 24th Apr 2025 (Thu) | 16.9025 | 17.1225 | 16.87 | 17.1225 | 59,355 |
| 23rd Apr 2025 (Wed) | 16.09 | 17.085 | 16.09 | 17.085 | 219,727 |
| 22nd Apr 2025 (Tue) | 16.1775 | 16.295 | 15.7875 | 16.25 | 188,224 |
| 21st Apr 2025 (Mon) | 16.3575 | 16.3575 | 16.3575 | 16.3575 | 0 |
| 18th Apr 2025 (Fri) | 16.3575 | 16.3575 | 16.3575 | 16.3575 | 0 |
| 17th Apr 2025 (Thu) | 16.3575 | 16.855 | 15.95 | 16.3575 | 213,902 |
| 16th Apr 2025 (Wed) | 16.81 | 16.81 | 16.3425 | 16.3425 | 185,346 |
| 15th Apr 2025 (Tue) | 17.66 | 17.66 | 16.615 | 16.615 | 198,494 |
| 14th Apr 2025 (Mon) | 17.9425 | 18.085 | 17.5475 | 17.5475 | 97,511 |
| 11th Apr 2025 (Fri) | 17.7175 | 17.835 | 17.045 | 17.805 | 75,470 |
| 10th Apr 2025 (Thu) | 18.465 | 18.66 | 17.83 | 17.83 | 73,120 |
| 9th Apr 2025 (Wed) | 17.205 | 17.49 | 16.775 | 17.23 | 81,975 |
| 8th Apr 2025 (Tue) | 17.60 | 17.7225 | 17.16 | 17.7225 | 88,365 |