| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 18.47 | 19.035 | 18.435 | 18.435 | 305,572 |
| 3rd Apr 2025 (Thu) | 18.3125 | 18.7675 | 17.855 | 18.48 | 50,751 |
| 2nd Apr 2025 (Wed) | 18.685 | 18.685 | 18.22 | 18.3775 | 75,472 |
| 1st Apr 2025 (Tue) | 18.62 | 18.9175 | 18.62 | 18.9125 | 53,924 |
| 31st Mar 2025 (Mon) | 19.3725 | 19.3725 | 18.42 | 18.685 | 127,369 |
| 28th Mar 2025 (Fri) | 19.47 | 19.47 | 19.47 | 19.47 | 113,979 |
| 27th Mar 2025 (Thu) | 19.42 | 19.42 | 19.3475 | 19.3475 | 112,355 |
| 26th Mar 2025 (Wed) | 19.68 | 19.68 | 19.23 | 19.23 | 106,534 |
| 25th Mar 2025 (Tue) | 19.495 | 19.815 | 19.495 | 19.815 | 71,793 |
| 24th Mar 2025 (Mon) | 19.3425 | 19.495 | 19.3425 | 19.495 | 81,998 |
| 21st Mar 2025 (Fri) | 19.845 | 19.845 | 19.3625 | 19.3625 | 85,426 |
| 20th Mar 2025 (Thu) | 19.965 | 20.0325 | 19.47 | 19.73 | 124,761 |
| 19th Mar 2025 (Wed) | 19.825 | 20.0625 | 19.78 | 20.0625 | 143,449 |
| 18th Mar 2025 (Tue) | 20.00 | 20.0825 | 19.75 | 19.75 | 118,336 |
| 17th Mar 2025 (Mon) | 20.00 | 20.1275 | 19.50 | 20.1275 | 114,663 |
| 14th Mar 2025 (Fri) | 20.1475 | 20.15 | 20.1475 | 20.15 | 156,886 |
| 13th Mar 2025 (Thu) | 20.335 | 20.4825 | 20.1675 | 20.46 | 188,914 |
| 12th Mar 2025 (Wed) | 20.95 | 20.95 | 20.225 | 20.225 | 450,397 |
| 11th Mar 2025 (Tue) | 21.37 | 21.37 | 20.98 | 20.98 | 118,428 |
| 10th Mar 2025 (Mon) | 20.84 | 21.545 | 20.84 | 21.545 | 247,851 |
| 7th Mar 2025 (Fri) | 20.2275 | 21.145 | 19.725 | 21.145 | 365,050 |
| 6th Mar 2025 (Thu) | 24.09 | 24.315 | 20.4725 | 20.4725 | 414,666 |
| 5th Mar 2025 (Wed) | 23.575 | 24.09 | 23.405 | 24.09 | 105,793 |
| 4th Mar 2025 (Tue) | 23.79 | 24.205 | 23.485 | 23.485 | 285,436 |
| 3rd Mar 2025 (Mon) | 24.365 | 24.365 | 23.985 | 23.985 | 49,522 |
| 28th Feb 2025 (Fri) | 24.56 | 24.56 | 24.19 | 24.19 | 34,850 |
| 27th Feb 2025 (Thu) | 24.705 | 24.705 | 24.55 | 24.55 | 9,832 |
| 26th Feb 2025 (Wed) | 24.88 | 24.99 | 24.615 | 24.615 | 18,503 |
| 25th Feb 2025 (Tue) | 25.29 | 25.29 | 24.765 | 24.765 | 22,990 |
| 24th Feb 2025 (Mon) | 25.155 | 25.26 | 25.155 | 25.26 | 7,194 |
| 21st Feb 2025 (Fri) | 25.33 | 25.33 | 25.125 | 25.125 | 16,079 |
| 20th Feb 2025 (Thu) | 25.24 | 25.27 | 25.24 | 25.27 | 34,414 |
| 19th Feb 2025 (Wed) | 25.70 | 25.70 | 25.29 | 25.29 | 24,981 |
| 18th Feb 2025 (Tue) | 26.40 | 26.40 | 25.905 | 25.905 | 6,770 |
| 17th Feb 2025 (Mon) | 26.92 | 26.92 | 26.47 | 26.47 | 20,276 |
| 14th Feb 2025 (Fri) | 26.93 | 26.93 | 26.87 | 26.87 | 7,411 |
| 13th Feb 2025 (Thu) | 26.57 | 27.115 | 26.57 | 27.115 | 14,038 |
| 12th Feb 2025 (Wed) | 26.645 | 26.755 | 26.355 | 26.355 | 33,572 |
| 11th Feb 2025 (Tue) | 26.315 | 26.46 | 26.315 | 26.46 | 35,230 |
| 10th Feb 2025 (Mon) | 26.10 | 26.12 | 26.10 | 26.12 | 31,570 |
| 7th Feb 2025 (Fri) | 26.205 | 26.385 | 25.985 | 26.385 | 30,516 |
| 6th Feb 2025 (Thu) | 25.875 | 26.225 | 25.79 | 25.79 | 33,431 |