| Date | Open | High | Low | Close | Volume |
| 17th Mar 2026 (Tue) | 9.152 | 9.152 | 8.217 | 9.085 | 1,442,988 |
| 16th Mar 2026 (Mon) | 10.28 | 10.28 | 8.947 | 9.085 | 2,260,293 |
| 13th Mar 2026 (Fri) | 10.43 | 10.5325 | 10.3875 | 10.5325 | 84,942 |
| 12th Mar 2026 (Thu) | 10.5475 | 10.5475 | 10.495 | 10.495 | 134,112 |
| 11th Mar 2026 (Wed) | 10.635 | 10.675 | 10.37 | 10.63 | 83,731 |
| 10th Mar 2026 (Tue) | 10.5475 | 10.7825 | 10.5475 | 10.7825 | 74,962 |
| 9th Mar 2026 (Mon) | 10.3275 | 10.5125 | 10.07 | 10.5125 | 148,583 |
| 6th Mar 2026 (Fri) | 10.63 | 11.055 | 10.365 | 10.5575 | 608,476 |
| 5th Mar 2026 (Thu) | 12.1575 | 12.1575 | 10.167 | 10.60 | 1,324,462 |
| 4th Mar 2026 (Wed) | 12.5225 | 12.5225 | 12.09 | 12.09 | 251,337 |
| 3rd Mar 2026 (Tue) | 12.9475 | 12.9475 | 12.3375 | 12.3375 | 166,641 |
| 2nd Mar 2026 (Mon) | 12.9475 | 13.055 | 12.625 | 12.84 | 131,578 |
| 27th Feb 2026 (Fri) | 13.3275 | 13.3425 | 13.1425 | 13.1425 | 104,311 |
| 26th Feb 2026 (Thu) | 12.9075 | 13.275 | 12.9025 | 13.275 | 69,206 |
| 25th Feb 2026 (Wed) | 12.9825 | 12.9825 | 12.82 | 12.82 | 97,828 |
| 24th Feb 2026 (Tue) | 13.1925 | 13.1925 | 13.045 | 13.045 | 52,755 |
| 23rd Feb 2026 (Mon) | 13.275 | 13.3075 | 13.1025 | 13.1075 | 74,176 |
| 20th Feb 2026 (Fri) | 13.3625 | 13.3625 | 12.7475 | 13.1075 | 197,497 |
| 19th Feb 2026 (Thu) | 13.3325 | 13.3325 | 13.3325 | 13.3325 | 56,878 |
| 18th Feb 2026 (Wed) | 13.5425 | 13.5425 | 13.205 | 13.27 | 74,000 |
| 17th Feb 2026 (Tue) | 13.64 | 13.64 | 13.5175 | 13.5175 | 44,432 |
| 16th Feb 2026 (Mon) | 13.86 | 13.86 | 13.66 | 13.66 | 39,364 |
| 13th Feb 2026 (Fri) | 13.9725 | 13.9725 | 13.825 | 13.825 | 43,150 |
| 12th Feb 2026 (Thu) | 14.1525 | 14.265 | 14.055 | 14.055 | 55,560 |
| 11th Feb 2026 (Wed) | 14.1725 | 14.285 | 14.08 | 14.285 | 79,510 |
| 10th Feb 2026 (Tue) | 14.07 | 14.3075 | 14.07 | 14.095 | 73,699 |
| 9th Feb 2026 (Mon) | 13.875 | 14.1075 | 13.53 | 14.1075 | 88,187 |
| 6th Feb 2026 (Fri) | 13.7175 | 13.85 | 13.455 | 13.85 | 70,465 |
| 5th Feb 2026 (Thu) | 13.40 | 13.7775 | 13.065 | 13.7725 | 146,211 |
| 4th Feb 2026 (Wed) | 13.215 | 13.5325 | 13.215 | 13.5325 | 97,205 |
| 3rd Feb 2026 (Tue) | 13.635 | 13.635 | 13.005 | 13.205 | 384,310 |
| 2nd Feb 2026 (Mon) | 13.5325 | 13.5575 | 13.195 | 13.5575 | 82,003 |
| 30th Jan 2026 (Fri) | 13.41 | 13.615 | 13.22 | 13.615 | 58,870 |
| 29th Jan 2026 (Thu) | 13.3725 | 13.3775 | 13.04 | 13.3775 | 48,250 |
| 28th Jan 2026 (Wed) | 13.405 | 13.405 | 13.405 | 13.405 | 118,164 |
| 27th Jan 2026 (Tue) | 13.9525 | 13.9525 | 13.48 | 13.48 | 267,463 |
| 26th Jan 2026 (Mon) | 13.835 | 13.87 | 13.665 | 13.865 | 61,063 |
| 23rd Jan 2026 (Fri) | 13.7025 | 13.885 | 13.36 | 13.885 | 154,421 |
| 22nd Jan 2026 (Thu) | 14.02 | 14.02 | 13.67 | 13.7625 | 99,756 |
| 21st Jan 2026 (Wed) | 13.3525 | 13.7325 | 13.3525 | 13.7325 | 238,152 |
| 20th Jan 2026 (Tue) | 12.84 | 13.3525 | 12.7825 | 13.3525 | 179,069 |
| 19th Jan 2026 (Mon) | 13.455 | 13.455 | 12.9875 | 12.9875 | 176,403 |