| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.05 | 15.08 | 15.05 | 15.08 | 160,567 |
| 18th Sep 2025 (Thu) | 14.7475 | 15.1325 | 14.7025 | 15.1325 | 116,479 |
| 17th Sep 2025 (Wed) | 14.7025 | 14.7025 | 14.695 | 14.695 | 115,605 |
| 16th Sep 2025 (Tue) | 14.865 | 14.865 | 14.495 | 14.83 | 149,116 |
| 15th Sep 2025 (Mon) | 15.1825 | 15.205 | 14.805 | 14.9725 | 247,191 |
| 12th Sep 2025 (Fri) | 15.3475 | 15.3825 | 15.3475 | 15.3825 | 80,915 |
| 11th Sep 2025 (Thu) | 15.295 | 15.3025 | 15.295 | 15.3025 | 81,530 |
| 10th Sep 2025 (Wed) | 15.5175 | 15.5175 | 15.275 | 15.275 | 130,359 |
| 9th Sep 2025 (Tue) | 15.7525 | 15.7525 | 15.36 | 15.5025 | 150,834 |
| 8th Sep 2025 (Mon) | 15.3725 | 15.5875 | 14.99 | 15.5875 | 95,406 |
| 5th Sep 2025 (Fri) | 15.1675 | 15.3675 | 15.1375 | 15.3675 | 62,189 |
| 4th Sep 2025 (Thu) | 15.06 | 15.28 | 14.685 | 15.055 | 149,730 |
| 3rd Sep 2025 (Wed) | 15.22 | 15.285 | 15.22 | 15.285 | 67,395 |
| 2nd Sep 2025 (Tue) | 15.5075 | 15.5075 | 15.25 | 15.25 | 143,752 |
| 1st Sep 2025 (Mon) | 15.635 | 15.635 | 15.5725 | 15.5725 | 79,783 |
| 29th Aug 2025 (Fri) | 15.7725 | 15.7725 | 15.7225 | 15.7225 | 184,251 |
| 28th Aug 2025 (Thu) | 15.7825 | 16.04 | 15.7825 | 15.7825 | 697,252 |
| 27th Aug 2025 (Wed) | 15.5075 | 15.7725 | 15.5075 | 15.7725 | 613,507 |
| 26th Aug 2025 (Tue) | 15.68 | 15.68 | 15.29 | 15.445 | 172,025 |
| 25th Aug 2025 (Mon) | 15.49 | 15.49 | 15.49 | 15.49 | 0 |
| 22nd Aug 2025 (Fri) | 15.3375 | 15.49 | 15.265 | 15.49 | 155,106 |
| 21st Aug 2025 (Thu) | 15.29 | 15.29 | 15.29 | 15.29 | 142,881 |
| 20th Aug 2025 (Wed) | 15.3675 | 15.3675 | 15.1025 | 15.20 | 245,214 |
| 19th Aug 2025 (Tue) | 14.9025 | 15.3125 | 14.875 | 15.3125 | 286,247 |
| 18th Aug 2025 (Mon) | 14.9875 | 14.9875 | 14.615 | 14.9875 | 150,780 |
| 15th Aug 2025 (Fri) | 15.045 | 15.045 | 15.045 | 14.9575 | 0 |
| 14th Aug 2025 (Thu) | 15.035 | 15.035 | 14.9575 | 14.9575 | 155,339 |
| 13th Aug 2025 (Wed) | 15.1175 | 15.1175 | 15.02 | 15.02 | 124,586 |
| 12th Aug 2025 (Tue) | 15.28 | 15.28 | 15.23 | 15.23 | 127,497 |
| 11th Aug 2025 (Mon) | 15.275 | 15.48 | 14.895 | 15.235 | 162,553 |
| 8th Aug 2025 (Fri) | 15.42 | 15.42 | 15.1875 | 15.1875 | 192,056 |
| 7th Aug 2025 (Thu) | 15.08 | 15.3625 | 15.08 | 15.3625 | 208,556 |
| 6th Aug 2025 (Wed) | 15.095 | 15.3125 | 15.095 | 15.3125 | 231,730 |
| 5th Aug 2025 (Tue) | 14.485 | 15.1525 | 14.125 | 15.1525 | 494,389 |
| 4th Aug 2025 (Mon) | 14.815 | 14.815 | 14.5925 | 14.5925 | 230,331 |
| 1st Aug 2025 (Fri) | 14.7375 | 14.815 | 14.37 | 14.815 | 669,038 |
| 31st Jul 2025 (Thu) | 14.805 | 15.1475 | 14.435 | 14.68 | 864,488 |
| 30th Jul 2025 (Wed) | 14.9725 | 15.28 | 14.60 | 15.03 | 1,777,966 |
| 29th Jul 2025 (Tue) | 19.915 | 20.265 | 19.915 | 20.265 | 66,511 |
| 28th Jul 2025 (Mon) | 20.265 | 20.4125 | 19.805 | 19.805 | 130,546 |
| 25th Jul 2025 (Fri) | 20.255 | 20.255 | 19.75 | 20.2375 | 53,031 |
| 24th Jul 2025 (Thu) | 20.13 | 20.18 | 20.13 | 20.18 | 41,361 |
| 23rd Jul 2025 (Wed) | 20.255 | 20.55 | 20.2275 | 20.2275 | 114,553 |
| 22nd Jul 2025 (Tue) | 20.0625 | 20.3525 | 20.06 | 20.3525 | 75,837 |