| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.7175 | 13.85 | 13.455 | 13.85 | 70,465 |
| 5th Feb 2026 (Thu) | 13.40 | 13.7775 | 13.065 | 13.7725 | 146,211 |
| 4th Feb 2026 (Wed) | 13.215 | 13.5325 | 13.215 | 13.5325 | 97,205 |
| 3rd Feb 2026 (Tue) | 13.635 | 13.635 | 13.005 | 13.205 | 384,310 |
| 2nd Feb 2026 (Mon) | 13.5325 | 13.5575 | 13.195 | 13.5575 | 82,003 |
| 30th Jan 2026 (Fri) | 13.41 | 13.615 | 13.22 | 13.615 | 58,870 |
| 29th Jan 2026 (Thu) | 13.3725 | 13.3775 | 13.04 | 13.3775 | 48,250 |
| 28th Jan 2026 (Wed) | 13.405 | 13.405 | 13.405 | 13.405 | 118,164 |
| 27th Jan 2026 (Tue) | 13.9525 | 13.9525 | 13.48 | 13.48 | 267,463 |
| 26th Jan 2026 (Mon) | 13.835 | 13.87 | 13.665 | 13.865 | 61,063 |
| 23rd Jan 2026 (Fri) | 13.7025 | 13.885 | 13.36 | 13.885 | 154,421 |
| 22nd Jan 2026 (Thu) | 14.02 | 14.02 | 13.67 | 13.7625 | 99,756 |
| 21st Jan 2026 (Wed) | 13.3525 | 13.7325 | 13.3525 | 13.7325 | 238,152 |
| 20th Jan 2026 (Tue) | 12.84 | 13.3525 | 12.7825 | 13.3525 | 179,069 |
| 19th Jan 2026 (Mon) | 13.455 | 13.455 | 12.9875 | 12.9875 | 176,403 |
| 16th Jan 2026 (Fri) | 13.845 | 13.845 | 13.7875 | 13.7875 | 26,409 |
| 15th Jan 2026 (Thu) | 13.865 | 13.865 | 13.52 | 13.655 | 45,413 |
| 14th Jan 2026 (Wed) | 13.67 | 13.87 | 13.48 | 13.87 | 77,384 |
| 13th Jan 2026 (Tue) | 13.5775 | 13.5775 | 13.5275 | 13.5275 | 54,446 |
| 12th Jan 2026 (Mon) | 13.5675 | 13.5875 | 13.5675 | 13.5875 | 18,160 |
| 9th Jan 2026 (Fri) | 13.46 | 13.865 | 13.125 | 13.66 | 139,138 |
| 8th Jan 2026 (Thu) | 13.9375 | 13.9375 | 13.46 | 13.46 | 272,441 |
| 7th Jan 2026 (Wed) | 13.885 | 14.29 | 13.86 | 14.075 | 211,128 |
| 6th Jan 2026 (Tue) | 13.9625 | 14.01 | 13.615 | 13.7875 | 124,806 |
| 5th Jan 2026 (Mon) | 13.9225 | 14.1125 | 13.9025 | 13.9025 | 168,868 |
| 2nd Jan 2026 (Fri) | 13.7825 | 13.805 | 13.7825 | 13.805 | 86,672 |
| 1st Jan 2026 (Thu) | 13.7675 | 13.7675 | 13.7675 | 13.7675 | 0 |
| 31st Dec 2025 (Wed) | 13.7675 | 13.7675 | 13.7675 | 13.7675 | 0 |
| 30th Dec 2025 (Tue) | 13.80 | 13.80 | 13.685 | 13.685 | 97,539 |
| 29th Dec 2025 (Mon) | 13.7625 | 13.7625 | 13.7025 | 13.7025 | 60,495 |
| 26th Dec 2025 (Fri) | 13.7325 | 13.7325 | 13.7325 | 13.7325 | 0 |
| 25th Dec 2025 (Thu) | 13.7325 | 13.7325 | 13.7325 | 13.7325 | 0 |
| 24th Dec 2025 (Wed) | 13.7325 | 13.7325 | 13.7325 | 13.7325 | 0 |
| 23rd Dec 2025 (Tue) | 13.7925 | 13.7925 | 13.7925 | 13.7925 | 67,562 |
| 22nd Dec 2025 (Mon) | 13.675 | 13.675 | 13.335 | 13.66 | 63,850 |
| 19th Dec 2025 (Fri) | 13.7875 | 13.7875 | 13.5725 | 13.645 | 200,700 |
| 18th Dec 2025 (Thu) | 13.9075 | 13.9375 | 13.56 | 13.7275 | 141,012 |
| 17th Dec 2025 (Wed) | 13.9025 | 13.9025 | 13.555 | 13.835 | 77,226 |
| 16th Dec 2025 (Tue) | 14.035 | 14.1575 | 13.9375 | 13.9375 | 82,555 |
| 15th Dec 2025 (Mon) | 14.005 | 14.1225 | 13.655 | 13.895 | 110,056 |
| 12th Dec 2025 (Fri) | 13.65 | 13.89 | 13.31 | 13.89 | 89,298 |
| 11th Dec 2025 (Thu) | 13.425 | 13.68 | 13.09 | 13.68 | 63,876 |
| 10th Dec 2025 (Wed) | 13.415 | 13.415 | 13.415 | 13.415 | 79,178 |
| 9th Dec 2025 (Tue) | 13.5175 | 13.5375 | 13.18 | 13.3325 | 167,764 |
| 8th Dec 2025 (Mon) | 13.9025 | 13.9025 | 13.625 | 13.625 | 2,476,340 |