| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 14.035 | 14.1575 | 13.9375 | 13.9375 | 82,555 |
| 15th Dec 2025 (Mon) | 14.005 | 14.1225 | 13.655 | 13.895 | 110,056 |
| 12th Dec 2025 (Fri) | 13.65 | 13.89 | 13.31 | 13.89 | 89,298 |
| 11th Dec 2025 (Thu) | 13.425 | 13.68 | 13.09 | 13.68 | 63,876 |
| 10th Dec 2025 (Wed) | 13.415 | 13.415 | 13.415 | 13.415 | 79,178 |
| 9th Dec 2025 (Tue) | 13.5175 | 13.5375 | 13.18 | 13.3325 | 167,764 |
| 8th Dec 2025 (Mon) | 13.9025 | 13.9025 | 13.625 | 13.625 | 2,476,340 |
| 5th Dec 2025 (Fri) | 13.3925 | 13.835 | 13.3925 | 13.835 | 190,254 |
| 4th Dec 2025 (Thu) | 13.21 | 13.5375 | 13.21 | 13.5375 | 174,950 |
| 3rd Dec 2025 (Wed) | 13.1875 | 13.3275 | 13.1875 | 13.3275 | 45,738 |
| 2nd Dec 2025 (Tue) | 13.3325 | 13.3375 | 13.1375 | 13.1375 | 55,730 |
| 1st Dec 2025 (Mon) | 13.3275 | 13.3425 | 13.1475 | 13.3425 | 24,151 |
| 28th Nov 2025 (Fri) | 13.3575 | 13.3575 | 13.3325 | 13.3325 | 62,314 |
| 27th Nov 2025 (Thu) | 13.1675 | 13.205 | 12.84 | 13.205 | 50,487 |
| 26th Nov 2025 (Wed) | 13.40 | 13.45 | 13.25 | 13.25 | 73,110 |
| 25th Nov 2025 (Tue) | 13.3425 | 13.435 | 13.3425 | 13.435 | 41,010 |
| 24th Nov 2025 (Mon) | 13.1625 | 13.3875 | 13.1625 | 13.3875 | 68,076 |
| 21st Nov 2025 (Fri) | 13.045 | 13.225 | 12.855 | 13.225 | 75,337 |
| 20th Nov 2025 (Thu) | 13.055 | 13.1325 | 12.9275 | 12.9275 | 69,746 |
| 19th Nov 2025 (Wed) | 13.1525 | 13.1625 | 12.825 | 12.9525 | 140,891 |
| 18th Nov 2025 (Tue) | 13.60 | 13.60 | 13.09 | 13.09 | 142,688 |
| 17th Nov 2025 (Mon) | 13.655 | 13.67 | 13.465 | 13.465 | 155,859 |
| 14th Nov 2025 (Fri) | 14.1575 | 14.1575 | 13.62 | 13.62 | 362,160 |
| 13th Nov 2025 (Thu) | 14.255 | 14.42 | 14.1925 | 14.1925 | 52,120 |
| 12th Nov 2025 (Wed) | 14.40 | 14.40 | 14.40 | 14.40 | 81,029 |
| 11th Nov 2025 (Tue) | 14.1425 | 14.3475 | 13.79 | 14.3475 | 88,648 |
| 10th Nov 2025 (Mon) | 14.05 | 14.05 | 14.05 | 14.05 | 82,311 |
| 7th Nov 2025 (Fri) | 14.3275 | 14.3725 | 13.9425 | 13.9425 | 128,768 |
| 6th Nov 2025 (Thu) | 14.7225 | 14.7225 | 14.3075 | 14.3075 | 77,758 |
| 5th Nov 2025 (Wed) | 14.475 | 14.84 | 14.115 | 14.84 | 79,600 |
| 4th Nov 2025 (Tue) | 14.5075 | 14.5075 | 14.145 | 14.485 | 87,632 |
| 3rd Nov 2025 (Mon) | 14.7375 | 14.7375 | 14.37 | 14.695 | 84,355 |
| 31st Oct 2025 (Fri) | 14.7425 | 14.9525 | 14.7375 | 14.9525 | 157,392 |
| 30th Oct 2025 (Thu) | 15.045 | 15.045 | 14.06 | 14.5875 | 542,783 |
| 29th Oct 2025 (Wed) | 15.285 | 15.285 | 14.905 | 14.9825 | 127,149 |
| 28th Oct 2025 (Tue) | 15.495 | 15.495 | 15.3175 | 15.3175 | 90,245 |
| 27th Oct 2025 (Mon) | 15.7575 | 15.7575 | 15.5225 | 15.5225 | 56,715 |
| 24th Oct 2025 (Fri) | 15.5025 | 15.5725 | 15.5025 | 15.5725 | 69,513 |
| 23rd Oct 2025 (Thu) | 15.5125 | 15.805 | 15.125 | 15.5625 | 101,812 |
| 22nd Oct 2025 (Wed) | 15.5825 | 15.5825 | 15.065 | 15.5775 | 98,551 |
| 21st Oct 2025 (Tue) | 15.1425 | 15.5425 | 15.075 | 15.5425 | 58,063 |
| 20th Oct 2025 (Mon) | 14.60 | 15.20 | 14.60 | 15.20 | 123,231 |
| 17th Oct 2025 (Fri) | 14.65 | 14.65 | 14.5925 | 14.5925 | 19,876 |
| 16th Oct 2025 (Thu) | 14.5475 | 14.645 | 14.5475 | 14.645 | 21,011 |