| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.69 | 20.2675 | 19.20 | 20.2675 | 62,765 |
| 17th Jul 2025 (Thu) | 19.7175 | 19.835 | 19.7175 | 19.835 | 66,992 |
| 16th Jul 2025 (Wed) | 19.6625 | 19.79 | 19.49 | 19.79 | 71,030 |
| 15th Jul 2025 (Tue) | 19.6025 | 19.8475 | 19.565 | 19.8475 | 70,963 |
| 14th Jul 2025 (Mon) | 19.5825 | 19.5825 | 19.245 | 19.5725 | 83,494 |
| 11th Jul 2025 (Fri) | 20.235 | 20.235 | 19.47 | 19.47 | 136,794 |
| 10th Jul 2025 (Thu) | 19.9225 | 20.05 | 19.9225 | 20.05 | 69,701 |
| 9th Jul 2025 (Wed) | 20.1575 | 20.1575 | 19.655 | 20.15 | 120,618 |
| 8th Jul 2025 (Tue) | 20.315 | 20.315 | 19.81 | 20.3125 | 133,779 |
| 7th Jul 2025 (Mon) | 20.45 | 20.55 | 20.45 | 20.55 | 78,817 |
| 4th Jul 2025 (Fri) | 20.3525 | 20.3525 | 20.3525 | 20.3525 | 100,616 |
| 3rd Jul 2025 (Thu) | 20.1575 | 20.315 | 20.1575 | 20.315 | 58,659 |
| 2nd Jul 2025 (Wed) | 19.7975 | 20.1175 | 19.7975 | 20.1175 | 236,030 |
| 1st Jul 2025 (Tue) | 19.9025 | 19.9025 | 19.885 | 19.885 | 135,257 |
| 30th Jun 2025 (Mon) | 19.9225 | 20.01 | 19.42 | 19.71 | 305,752 |
| 27th Jun 2025 (Fri) | 21.22 | 21.37 | 19.955 | 19.955 | 930,791 |
| 26th Jun 2025 (Thu) | 20.91 | 21.155 | 20.86 | 21.155 | 171,764 |
| 25th Jun 2025 (Wed) | 20.90 | 21.20 | 20.87 | 20.87 | 62,204 |
| 24th Jun 2025 (Tue) | 20.725 | 20.755 | 20.21 | 20.755 | 49,814 |
| 23rd Jun 2025 (Mon) | 20.4625 | 20.52 | 19.955 | 20.52 | 38,990 |
| 20th Jun 2025 (Fri) | 20.635 | 20.635 | 20.4225 | 20.605 | 42,244 |
| 19th Jun 2025 (Thu) | 20.93 | 20.93 | 20.325 | 20.625 | 130,055 |
| 18th Jun 2025 (Wed) | 20.56 | 20.81 | 20.05 | 20.81 | 108,060 |
| 17th Jun 2025 (Tue) | 21.015 | 21.015 | 20.49 | 20.665 | 189,916 |
| 16th Jun 2025 (Mon) | 20.81 | 20.97 | 20.665 | 20.97 | 94,288 |
| 13th Jun 2025 (Fri) | 20.89 | 20.89 | 20.37 | 20.81 | 205,358 |
| 12th Jun 2025 (Thu) | 21.135 | 21.33 | 21.025 | 21.33 | 100,362 |
| 11th Jun 2025 (Wed) | 21.005 | 21.015 | 21.005 | 21.015 | 103,556 |
| 10th Jun 2025 (Tue) | 20.90 | 20.90 | 20.785 | 20.785 | 127,270 |
| 9th Jun 2025 (Mon) | 20.82 | 20.82 | 20.82 | 20.82 | 84,746 |
| 6th Jun 2025 (Fri) | 20.745 | 20.745 | 20.3725 | 20.3725 | 159,213 |
| 5th Jun 2025 (Thu) | 20.86 | 20.86 | 20.34 | 20.81 | 208,560 |
| 4th Jun 2025 (Wed) | 20.3825 | 20.695 | 19.875 | 20.695 | 201,367 |
| 3rd Jun 2025 (Tue) | 19.9425 | 20.295 | 19.9425 | 20.295 | 260,222 |
| 2nd Jun 2025 (Mon) | 20.375 | 20.375 | 19.72 | 20.00 | 196,324 |
| 30th May 2025 (Fri) | 20.1475 | 20.56 | 19.645 | 20.255 | 225,941 |
| 29th May 2025 (Thu) | 20.0425 | 20.0625 | 20.0425 | 20.0625 | 149,278 |
| 28th May 2025 (Wed) | 19.9025 | 19.975 | 19.9025 | 19.975 | 227,523 |
| 27th May 2025 (Tue) | 19.455 | 19.7475 | 19.455 | 19.7475 | 221,039 |
| 26th May 2025 (Mon) | 19.435 | 19.435 | 19.435 | 19.435 | 204,605 |
| 23rd May 2025 (Fri) | 19.1675 | 19.3225 | 18.7425 | 19.295 | 244,278 |
| 22nd May 2025 (Thu) | 19.20 | 19.29 | 19.01 | 19.29 | 128,400 |
| 21st May 2025 (Wed) | 19.23 | 19.23 | 18.75 | 19.1775 | 213,756 |
| 20th May 2025 (Tue) | 19.3625 | 19.3625 | 19.3525 | 19.3525 | 123,455 |