| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €71.70 | SI Trade |
14:42:46 - 06-Feb-26 |
| Unknown* | 0 | €71.70 | SI Trade |
14:41:11 - 06-Feb-26 |
| Unknown* | 0 | €70.20 | SI Trade |
11:02:53 - 06-Feb-26 |
| Unknown* | 0 | €69.70 | OTC Trade |
09:47:44 - 06-Feb-26 |
| Unknown* | 60 | €69.60 | SI Trade |
09:21:45 - 06-Feb-26 |
| Unknown* | 0 | €70.40 | SI Trade |
08:50:42 - 06-Feb-26 |
| Unknown* | 0 | €70.80 | SI Trade |
08:09:04 - 06-Feb-26 |
| Unknown* | 0 | €70.80 | SI Trade |
08:04:06 - 06-Feb-26 |
| Unknown* | 10 | €70.70 | SI Trade |
08:03:03 - 06-Feb-26 |
| Unknown* | 2 | €71.50 | OTC Trade |
08:01:03 - 06-Feb-26 |
| Unknown* | 0 | €72.00 | SI Trade |
12:45:17 - 05-Feb-26 |
| Unknown* | 1 | €72.00 | SI Trade |
12:45:16 - 05-Feb-26 |
| Unknown* | 1 | €72.00 | SI Trade |
11:56:41 - 05-Feb-26 |
| Unknown* | 1 | €72.00 | SI Trade |
11:56:40 - 05-Feb-26 |
| Unknown* | 1 | €72.00 | SI Trade |
11:37:30 - 05-Feb-26 |
| Unknown* | 10 | €71.90 | SI Trade |
11:27:23 - 05-Feb-26 |
| Unknown* | 0 | €71.80 | SI Trade |
11:07:46 - 05-Feb-26 |
| Unknown* | 0 | €73.00 | OTC Trade |
09:30:15 - 05-Feb-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:34:36 - 05-Feb-26 |
| Unknown* | 1 | €73.00 | SI Trade |
08:34:30 - 05-Feb-26 |
| Unknown* | 1 | €73.00 | SI Trade |
08:34:24 - 05-Feb-26 |
| Unknown* | 1 | €73.00 | SI Trade |
08:11:44 - 05-Feb-26 |
| Unknown* | 1 | €73.00 | SI Trade |
08:11:15 - 05-Feb-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:11:11 - 05-Feb-26 |
| Unknown* | 0 | €73.30 | SI Trade |
08:00:25 - 05-Feb-26 |
| Unknown* | 0 | €73.30 | SI Trade |
08:00:23 - 05-Feb-26 |
| Unknown* | 0 | €73.30 | SI Trade |
08:00:23 - 05-Feb-26 |
| Unknown* | 0 | €73.20 | SI Trade |
16:18:27 - 04-Feb-26 |
| Unknown* | 2 | €73.10 | SI Trade |
15:42:42 - 04-Feb-26 |
| Unknown* | 3 | €73.10 | OTC Trade |
15:42:42 - 04-Feb-26 |
| Unknown* | 5 | €73.00 | SI Trade |
15:35:21 - 04-Feb-26 |
| Unknown* | 0 | €72.00 | SI Trade |
14:55:55 - 04-Feb-26 |
| Unknown* | 0 | €72.90 | SI Trade |
14:46:01 - 04-Feb-26 |
| Unknown* | 0 | €73.20 | SI Trade |
12:43:41 - 04-Feb-26 |
| Unknown* | 0 | €73.20 | SI Trade |
12:43:39 - 04-Feb-26 |
| Unknown* | 0 | €73.40 | SI Trade |
11:02:20 - 04-Feb-26 |
| Unknown* | 0 | €73.10 | SI Trade |
10:11:25 - 04-Feb-26 |
| Unknown* | 19 | €71.80 | SI Trade |
09:07:00 - 04-Feb-26 |
| Unknown* | 0 | €72.60 | OTC Trade |
09:02:38 - 04-Feb-26 |
| Unknown* | 0 | €72.90 | SI Trade |
08:50:11 - 04-Feb-26 |
| Unknown* | 25 | €72.40 | SI Trade |
08:50:04 - 04-Feb-26 |
| Unknown* | 0 | €72.90 | SI Trade |
08:49:46 - 04-Feb-26 |
| Unknown* | 0 | €74.70 | OTC Trade |
08:16:50 - 04-Feb-26 |
| Unknown* | 0 | €74.50 | SI Trade |
08:03:43 - 04-Feb-26 |
| Unknown* | 10 | €74.70 | OTC Trade |
08:02:13 - 04-Feb-26 |
| Unknown* | 24 | €75.50 | SI Trade |
08:00:29 - 04-Feb-26 |
| Unknown* | 0 | €75.80 | SI Trade |
08:00:29 - 04-Feb-26 |
| Unknown* | 0 | €75.80 | SI Trade |
08:00:29 - 04-Feb-26 |
| Unknown* | 0 | €75.80 | SI Trade |
08:00:29 - 04-Feb-26 |
| Unknown* | 0 | €75.80 | SI Trade |
08:00:29 - 04-Feb-26 |
| Unknown* | 2,500 | €76.353 | SI Trade |
16:38:29 - 03-Feb-26 |
| Unknown* | 20 | €76.60 | SI Trade |
15:49:46 - 03-Feb-26 |
| Unknown* | 1 | €76.60 | SI Trade |
15:06:01 - 03-Feb-26 |
| Unknown* | 2 | €76.60 | OTC Trade |
15:06:01 - 03-Feb-26 |
| Unknown* | 1,250 | €77.70 | SI Trade |
14:17:32 - 03-Feb-26 |
| Unknown* | 1,250 | €77.70 | SI Trade |
14:17:32 - 03-Feb-26 |
| Unknown* | 1,250 | €77.70 | SI Trade |
14:17:28 - 03-Feb-26 |
| Unknown* | 12 | €77.60 | OTC Trade |
13:59:05 - 03-Feb-26 |
| Unknown* | 0 | €78.10 | OTC Trade |
13:55:46 - 03-Feb-26 |
| Unknown* | 750 | €78.752 | SI Trade |
13:35:32 - 03-Feb-26 |
| Unknown* | 750 | €78.752 | SI Trade |
13:35:32 - 03-Feb-26 |
| Unknown* | 750 | €78.752 | SI Trade |
13:35:27 - 03-Feb-26 |
| Unknown* | 0 | €78.90 | SI Trade |
12:49:06 - 03-Feb-26 |
| Unknown* | 0 | €78.40 | OTC Trade |
10:45:41 - 03-Feb-26 |
| Unknown* | 0 | €78.40 | OTC Trade |
10:45:41 - 03-Feb-26 |
| Unknown* | 0 | €79.10 | SI Trade |
10:38:58 - 03-Feb-26 |
| Unknown* | 0 | €79.10 | SI Trade |
09:46:28 - 03-Feb-26 |
| Unknown* | 0 | €79.00 | SI Trade |
09:46:27 - 03-Feb-26 |
| Unknown* | 0 | €79.40 | SI Trade |
09:46:27 - 03-Feb-26 |
| Unknown* | 500 | €79.3125 | SI Trade |
09:21:07 - 03-Feb-26 |
| Unknown* | 500 | €79.3125 | SI Trade |
09:21:07 - 03-Feb-26 |
| Unknown* | 500 | €79.3125 | SI Trade |
09:20:55 - 03-Feb-26 |
| Unknown* | 0 | €79.80 | SI Trade |
08:30:30 - 03-Feb-26 |
| Unknown* | 0 | €79.70 | SI Trade |
11:38:27 - 02-Feb-26 |
| Unknown* | 5 | €79.80 | SI Trade |
11:36:52 - 02-Feb-26 |
| Unknown* | 0 | €80.10 | SI Trade |
11:36:31 - 02-Feb-26 |
| Unknown* | 50 | €80.50 | SI Trade |
11:02:53 - 02-Feb-26 |
| Unknown* | 1 | €80.70 | SI Trade |
10:48:20 - 02-Feb-26 |
| Unknown* | 0 | €80.30 | SI Trade |
09:50:37 - 02-Feb-26 |
| Unknown* | 6 | €80.30 | SI Trade |
08:34:02 - 02-Feb-26 |
| Unknown* | 38 | €81.80 | SI Trade |
15:29:43 - 30-Jan-26 |
| Unknown* | 0 | €82.00 | SI Trade |
12:45:00 - 30-Jan-26 |
| Unknown* | 0 | €81.80 | SI Trade |
11:05:39 - 30-Jan-26 |
| Unknown* | 50 | €81.70 | SI Trade |
10:14:44 - 30-Jan-26 |
| Unknown* | 5,500 | €80.874 | SI Trade |
16:36:56 - 29-Jan-26 |
| Unknown* | 5,500 | €80.874 | SI Trade |
16:36:51 - 29-Jan-26 |
| Unknown* | 5,500 | €80.874 | SI Trade |
16:36:51 - 29-Jan-26 |
| Unknown* | 0 | €81.10 | SI Trade |
14:49:22 - 29-Jan-26 |
| Unknown* | 4,500 | €81.3776 | SI Trade |
14:22:11 - 29-Jan-26 |
| Unknown* | 4,500 | €81.3776 | SI Trade |
14:22:11 - 29-Jan-26 |
| Unknown* | 3,000 | €81.454 | SI Trade |
14:22:05 - 29-Jan-26 |
| Unknown* | 0 | €82.00 | SI Trade |
13:56:33 - 29-Jan-26 |
| Unknown* | 1,500 | €81.2249 | SI Trade |
12:32:15 - 29-Jan-26 |
| Unknown* | 598 | €81.40 | SI Trade |
12:19:34 - 29-Jan-26 |
| Unknown* | 2 | €81.60 | SI Trade |
11:03:02 - 29-Jan-26 |
| Unknown* | 598 | €81.70 | SI Trade |
10:55:05 - 29-Jan-26 |
| Unknown* | 15 | €84.60 | OTC Trade |
08:21:03 - 29-Jan-26 |
| Unknown* | 6 | €84.60 | SI Trade |
14:55:19 - 28-Jan-26 |
| Unknown* | 10 | €84.60 | SI Trade |
14:41:41 - 28-Jan-26 |
| Unknown* | 30 | €84.70 | SI Trade |
13:48:29 - 28-Jan-26 |
| Unknown* | 0 | €83.60 | SI Trade |
11:52:24 - 28-Jan-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
10:23:34 - 28-Jan-26 |
| Unknown* | 0 | €84.70 | SI Trade |
09:16:07 - 28-Jan-26 |
| Unknown* | 0 | €84.60 | SI Trade |
08:25:23 - 28-Jan-26 |
| Unknown* | 0 | €84.90 | SI Trade |
08:00:12 - 28-Jan-26 |
| Unknown* | 0 | €84.90 | SI Trade |
08:00:09 - 28-Jan-26 |
| Unknown* | 0 | €84.90 | SI Trade |
08:00:09 - 28-Jan-26 |
| Unknown* | 50 | €83.60 | SI Trade |
15:58:29 - 27-Jan-26 |
| Unknown* | 0 | €83.90 | SI Trade |
15:09:32 - 27-Jan-26 |
| Unknown* | 0 | €83.90 | SI Trade |
15:08:37 - 27-Jan-26 |
| Unknown* | 15 | €84.30 | OTC Trade |
13:12:35 - 27-Jan-26 |
| Unknown* | 300 | €83.70 | SI Trade |
13:27:18 - 26-Jan-26 |
| Unknown* | 300 | €83.70 | OTC Trade |
13:27:18 - 26-Jan-26 |
| Unknown* | 0 | €83.90 | SI Trade |
08:46:02 - 26-Jan-26 |
| Unknown* | 0 | €83.90 | SI Trade |
16:23:57 - 23-Jan-26 |
| Unknown* | 19 | €84.20 | SI Trade |
10:12:33 - 23-Jan-26 |
| Unknown* | 17 | €84.50 | SI Trade |
09:59:40 - 23-Jan-26 |
| Unknown* | 0 | €85.80 | SI Trade |
08:19:56 - 23-Jan-26 |
| Unknown* | 0 | €84.30 | SI Trade |
11:21:06 - 22-Jan-26 |
| Unknown* | 0 | €85.00 | SI Trade |
11:14:30 - 22-Jan-26 |
| Unknown* | 1 | €84.90 | SI Trade |
11:13:50 - 22-Jan-26 |
| Unknown* | 0 | €84.90 | SI Trade |
11:13:26 - 22-Jan-26 |
| Unknown* | 0 | €85.20 | SI Trade |
09:40:50 - 22-Jan-26 |
| Unknown* | 1 | €80.60 | SI Trade |
13:35:08 - 21-Jan-26 |
| Unknown* | 0 | €80.60 | SI Trade |
13:28:06 - 21-Jan-26 |
| Unknown* | 0 | €81.00 | SI Trade |
13:23:07 - 21-Jan-26 |
| Unknown* | 0 | €81.00 | SI Trade |
13:20:33 - 21-Jan-26 |
| Unknown* | 0 | €81.00 | SI Trade |
13:20:33 - 21-Jan-26 |
| Unknown* | 1 | €81.00 | SI Trade |
13:20:11 - 21-Jan-26 |
| Unknown* | 0 | €81.20 | SI Trade |
13:20:10 - 21-Jan-26 |
| Unknown* | 50 | €81.20 | OTC Trade |
11:02:52 - 21-Jan-26 |
| Unknown* | 65 | €81.80 | SI Trade |
10:33:12 - 21-Jan-26 |
| Unknown* | 46 | €81.90 | SI Trade |
10:33:11 - 21-Jan-26 |
| Unknown* | 5 | €83.00 | SI Trade |
10:22:28 - 21-Jan-26 |
| Unknown* | 1 | €83.30 | SI Trade |
10:18:29 - 21-Jan-26 |
| Unknown* | 0 | €83.50 | SI Trade |
09:14:42 - 21-Jan-26 |
| Unknown* | 13 | €84.00 | SI Trade |
16:02:16 - 20-Jan-26 |
| Unknown* | 0 | €85.40 | SI Trade |
12:40:05 - 20-Jan-26 |
| Unknown* | 15 | €85.20 | SI Trade |
11:19:07 - 20-Jan-26 |
| Unknown* | 0 | €86.60 | SI Trade |
08:31:35 - 20-Jan-26 |
| Unknown* | 38 | €86.60 | OTC Trade |
10:46:29 - 19-Jan-26 |
| Unknown* | 0 | €87.00 | SI Trade |
10:38:06 - 19-Jan-26 |
| Unknown* | 0 | €86.60 | SI Trade |
10:01:06 - 19-Jan-26 |
| Unknown* | 0 | €87.70 | SI Trade |
08:25:03 - 19-Jan-26 |
| Unknown* | 12 | €87.70 | OTC Trade |
08:24:46 - 19-Jan-26 |
| Unknown* | 0 | €88.30 | SI Trade |
08:02:10 - 19-Jan-26 |
| Unknown* | 0 | €89.20 | SI Trade |
15:35:45 - 16-Jan-26 |
| Unknown* | 100 | €89.10 | SI Trade |
14:48:11 - 16-Jan-26 |
| Unknown* | 0 | €89.40 | SI Trade |
14:41:47 - 16-Jan-26 |
| Unknown* | 0 | €89.30 | SI Trade |
12:22:21 - 16-Jan-26 |
| Unknown* | 2 | €89.40 | SI Trade |
11:19:47 - 16-Jan-26 |
| Unknown* | 500 | €90.30 | SI Trade |
16:35:57 - 15-Jan-26 |
| Unknown* | 500 | €90.30 | SI Trade |
16:35:57 - 15-Jan-26 |
| Unknown* | 1,000 | €90.25 | SI Trade |
16:06:21 - 15-Jan-26 |
| Unknown* | 1,000 | €90.25 | SI Trade |
16:06:21 - 15-Jan-26 |
| Unknown* | 0 | €91.40 | SI Trade |
08:00:26 - 15-Jan-26 |
| Unknown* | 828 | €90.5219 | SI Trade |
16:35:22 - 14-Jan-26 |
| Unknown* | 828 | €90.5219 | SI Trade |
16:35:22 - 14-Jan-26 |
| Unknown* | 17 | €90.50 | SI Trade |
16:28:15 - 14-Jan-26 |
| Unknown* | 17 | €90.50 | SI Trade |
16:28:12 - 14-Jan-26 |
| Unknown* | 17 | €90.50 | SI Trade |
16:28:10 - 14-Jan-26 |
| Unknown* | 17 | €90.50 | SI Trade |
16:27:29 - 14-Jan-26 |
| Unknown* | 17 | €90.50 | SI Trade |
16:27:27 - 14-Jan-26 |
| Unknown* | 17 | €90.50 | SI Trade |
16:27:07 - 14-Jan-26 |
| Unknown* | 17 | €90.50 | SI Trade |
16:26:34 - 14-Jan-26 |
| Unknown* | 56 | €90.50 | SI Trade |
16:23:38 - 14-Jan-26 |
| Unknown* | 0 | €90.30 | SI Trade |
15:58:31 - 14-Jan-26 |
| Unknown* | 0 | €90.60 | SI Trade |
15:17:51 - 14-Jan-26 |
| Unknown* | 622 | €90.4408 | SI Trade |
15:09:15 - 14-Jan-26 |
| Unknown* | 622 | €90.4408 | SI Trade |
15:09:15 - 14-Jan-26 |
| Unknown* | 61 | €90.60 | SI Trade |
12:40:40 - 14-Jan-26 |
| Unknown* | 10 | €90.00 | SI Trade |
12:39:17 - 14-Jan-26 |
| Unknown* | 1,000 | €90.457 | SI Trade |
09:29:14 - 14-Jan-26 |
| Unknown* | 1,000 | €90.457 | SI Trade |
09:29:14 - 14-Jan-26 |
| Unknown* | 0 | €91.30 | SI Trade |
08:00:07 - 14-Jan-26 |
| Unknown* | 390 | €90.60 | SI Trade |
16:35:48 - 13-Jan-26 |
| Unknown* | 390 | €90.60 | SI Trade |
16:35:48 - 13-Jan-26 |
| Unknown* | 57 | €90.80 | SI Trade |
16:13:47 - 13-Jan-26 |
| Unknown* | 2,844 | €90.763 | SI Trade |
15:54:03 - 13-Jan-26 |
| Unknown* | 2,844 | €90.763 | SI Trade |
15:54:03 - 13-Jan-26 |
| Unknown* | 0 | €90.40 | SI Trade |
15:24:04 - 13-Jan-26 |
| Unknown* | 8 | €91.30 | SI Trade |
14:29:32 - 13-Jan-26 |
| Unknown* | 52 | €91.10 | SI Trade |
14:23:31 - 13-Jan-26 |
| Unknown* | 51 | €91.10 | SI Trade |
14:22:16 - 13-Jan-26 |
| Unknown* | 50 | €91.60 | SI Trade |
14:19:41 - 13-Jan-26 |
| Unknown* | 30 | €91.50 | SI Trade |
14:19:00 - 13-Jan-26 |
| Unknown* | 30 | €91.50 | SI Trade |
14:17:36 - 13-Jan-26 |
| Unknown* | 36 | €91.40 | SI Trade |
14:16:44 - 13-Jan-26 |
| Unknown* | 117 | €91.20 | SI Trade |
14:11:36 - 13-Jan-26 |
| Unknown* | 30 | €91.30 | SI Trade |
14:11:31 - 13-Jan-26 |
| Unknown* | 28 | €91.30 | SI Trade |
14:11:20 - 13-Jan-26 |
| Unknown* | 28 | €91.30 | SI Trade |
14:08:23 - 13-Jan-26 |
| Unknown* | 49 | €91.20 | SI Trade |
14:06:22 - 13-Jan-26 |
| Unknown* | 49 | €91.10 | SI Trade |
13:59:58 - 13-Jan-26 |
| Unknown* | 50 | €91.10 | SI Trade |
13:56:46 - 13-Jan-26 |
| Unknown* | 54 | €91.00 | SI Trade |
13:47:20 - 13-Jan-26 |
| Unknown* | 0 | €90.80 | SI Trade |
13:37:01 - 13-Jan-26 |
| Unknown* | 96 | €91.05 | SI Trade |
13:36:20 - 13-Jan-26 |
| Unknown* | 0 | €90.00 | SI Trade |
11:17:23 - 13-Jan-26 |
| Unknown* | 12 | €90.40 | SI Trade |
10:29:37 - 13-Jan-26 |