| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €92.50 | SI Trade |
08:46:08 - 06-Jun-25 |
| Unknown* | 6 | €90.90 | SI Trade |
16:18:12 - 05-Jun-25 |
| Unknown* | 4 | €90.70 | OTC Trade |
16:15:32 - 05-Jun-25 |
| Unknown* | 3 | €91.00 | SI Trade |
15:26:48 - 05-Jun-25 |
| Unknown* | 21 | €90.60 | SI Trade |
14:54:29 - 05-Jun-25 |
| Unknown* | 0 | €92.70 | SI Trade |
13:18:01 - 05-Jun-25 |
| Unknown* | 0 | €92.30 | SI Trade |
13:17:29 - 05-Jun-25 |
| Unknown* | 0 | €92.60 | SI Trade |
12:49:19 - 05-Jun-25 |
| Unknown* | 15 | €92.40 | SI Trade |
12:09:30 - 05-Jun-25 |
| Unknown* | 18 | €92.20 | SI Trade |
11:38:29 - 05-Jun-25 |
| Unknown* | 24 | €93.80 | SI Trade |
09:52:42 - 05-Jun-25 |
| Unknown* | 0 | €93.30 | OTC Trade |
08:54:23 - 05-Jun-25 |
| Unknown* | 36 | €90.90 | SI Trade |
15:43:56 - 04-Jun-25 |
| Unknown* | 0 | €90.70 | OTC Trade |
15:16:53 - 04-Jun-25 |
| Unknown* | 0 | €92.30 | SI Trade |
10:28:37 - 04-Jun-25 |
| Unknown* | 1,451 | €88.46754 | SI Trade Negotiated Trade |
09:42:00 - 04-Jun-25 |
| Unknown* | 1,451 | €88.46754 | SI Trade Negotiated Trade |
09:42:00 - 04-Jun-25 |
| Unknown* | 0 | €88.90 | SI Trade |
08:06:49 - 04-Jun-25 |
| Unknown* | 4 | €89.20 | SI Trade Negotiated Trade |
16:37:39 - 03-Jun-25 |
| Unknown* | 4 | €89.20 | SI Trade Negotiated Trade |
16:37:39 - 03-Jun-25 |
| Unknown* | 680 | €88.50 | SI Trade |
15:32:53 - 03-Jun-25 |
| Unknown* | 100 | €88.50 | SI Trade |
09:01:12 - 03-Jun-25 |
| Unknown* | 182 | €89.072 | SI Trade |
09:00:53 - 03-Jun-25 |
| Unknown* | 182 | €89.072 | SI Trade |
09:00:53 - 03-Jun-25 |
| Unknown* | 2,600 | €88.50 | SI Trade |
08:17:12 - 03-Jun-25 |
| Unknown* | 6 | €89.10 | SI Trade |
08:15:26 - 03-Jun-25 |
| Unknown* | 0 | €88.20 | SI Trade |
08:00:29 - 03-Jun-25 |
| Unknown* | 0 | €88.60 | SI Trade |
08:00:29 - 03-Jun-25 |
| Unknown* | 5 | €87.50 | SI Trade |
15:22:00 - 29-May-25 |
| Unknown* | 10 | €87.40 | SI Trade |
15:06:33 - 29-May-25 |
| Unknown* | 2 | €87.20 | OTC Trade |
14:54:54 - 29-May-25 |
| Unknown* | 13 | €87.20 | OTC Trade |
14:54:54 - 29-May-25 |
| Unknown* | 245 | €89.0372 | SI Trade |
14:07:47 - 29-May-25 |
| Unknown* | 245 | €89.0372 | SI Trade |
14:07:47 - 29-May-25 |
| Unknown* | 0 | €89.50 | SI Trade |
13:56:22 - 29-May-25 |
| Unknown* | 2 | €89.50 | SI Trade |
13:09:06 - 29-May-25 |
| Unknown* | 400 | €89.3513 | SI Trade |
12:45:59 - 29-May-25 |
| Unknown* | 400 | €89.3513 | SI Trade |
12:45:59 - 29-May-25 |
| Unknown* | 355 | €90.00 | SI Trade |
09:19:47 - 29-May-25 |
| Unknown* | 355 | €90.00 | SI Trade |
09:19:47 - 29-May-25 |
| Unknown* | 0 | €90.30 | SI Trade |
08:05:08 - 29-May-25 |
| Unknown* | 0 | €90.30 | SI Trade |
08:05:04 - 29-May-25 |
| Unknown* | 46 | €90.30 | OTC Trade |
08:03:46 - 29-May-25 |
| Unknown* | 4 | €90.30 | OTC Trade |
08:03:46 - 29-May-25 |
| Unknown* | 46 | €90.30 | SI Trade |
08:03:46 - 29-May-25 |
| Unknown* | 0 | €90.10 | SI Trade |
08:00:24 - 29-May-25 |
| Unknown* | 24 | €89.10 | SI Trade |
16:24:11 - 28-May-25 |
| Unknown* | 14 | €89.10 | SI Trade |
16:23:52 - 28-May-25 |
| Unknown* | 14 | €89.10 | SI Trade |
16:23:33 - 28-May-25 |
| Unknown* | 14 | €89.10 | SI Trade |
16:22:47 - 28-May-25 |
| Unknown* | 20 | €89.10 | SI Trade |
16:22:46 - 28-May-25 |
| Unknown* | 22 | €89.10 | SI Trade |
16:22:46 - 28-May-25 |
| Unknown* | 14 | €89.10 | SI Trade |
16:22:39 - 28-May-25 |
| Unknown* | 14 | €89.10 | SI Trade |
16:22:26 - 28-May-25 |
| Unknown* | 14 | €89.10 | SI Trade |
16:22:04 - 28-May-25 |
| Unknown* | 14 | €89.10 | SI Trade |
16:22:00 - 28-May-25 |
| Unknown* | 5 | €89.35 | SI Trade |
16:21:42 - 28-May-25 |
| Unknown* | 14 | €89.10 | SI Trade |
16:21:22 - 28-May-25 |
| Unknown* | 41 | €89.10 | SI Trade |
16:21:19 - 28-May-25 |
| Unknown* | 867 | €89.00 | SI Trade |
16:13:59 - 28-May-25 |
| Unknown* | 867 | €89.00 | SI Trade |
16:13:59 - 28-May-25 |
| Unknown* | 351 | €89.00 | SI Trade |
15:45:56 - 28-May-25 |
| Unknown* | 351 | €89.00 | SI Trade |
15:45:56 - 28-May-25 |
| Unknown* | 503 | €89.2133 | SI Trade |
15:11:46 - 28-May-25 |
| Unknown* | 503 | €89.2133 | SI Trade |
15:11:46 - 28-May-25 |
| Unknown* | 20 | €89.30 | SI Trade |
14:39:09 - 28-May-25 |
| Unknown* | 261 | €89.2067 | SI Trade |
14:05:45 - 28-May-25 |
| Unknown* | 261 | €89.2067 | SI Trade |
14:05:45 - 28-May-25 |
| Unknown* | 5 | €89.60 | SI Trade |
13:03:06 - 28-May-25 |
| Unknown* | 0 | €89.40 | SI Trade |
12:29:58 - 28-May-25 |
| Unknown* | 1,000 | €89.00 | SI Trade |
11:31:01 - 28-May-25 |
| Unknown* | 1,000 | €89.00 | SI Trade |
11:31:01 - 28-May-25 |
| Unknown* | 30 | €88.70 | SI Trade |
10:31:38 - 28-May-25 |
| Unknown* | 1,329 | €89.55 | SI Trade |
09:40:07 - 28-May-25 |
| Unknown* | 1,329 | €89.55 | SI Trade |
09:40:07 - 28-May-25 |
| Unknown* | 4,500 | €89.50 | SI Trade |
09:31:20 - 28-May-25 |
| Unknown* | 4,500 | €89.50 | SI Trade |
09:31:20 - 28-May-25 |
| Unknown* | 1,000 | €89.00 | SI Trade |
09:14:56 - 28-May-25 |
| Unknown* | 1,000 | €89.00 | SI Trade |
09:14:56 - 28-May-25 |
| Unknown* | 500 | €89.2005 | SI Trade |
08:50:59 - 28-May-25 |
| Unknown* | 500 | €89.2005 | SI Trade |
08:50:59 - 28-May-25 |
| Unknown* | 0 | €89.30 | SI Trade |
08:50:07 - 28-May-25 |
| Unknown* | 0 | €88.60 | SI Trade |
16:29:09 - 27-May-25 |
| Unknown* | 18 | €89.00 | SI Trade |
16:25:07 - 27-May-25 |
| Unknown* | 18 | €89.00 | SI Trade |
16:25:07 - 27-May-25 |
| Unknown* | 0 | €88.80 | OTC Trade |
15:45:11 - 27-May-25 |
| Unknown* | 600 | €89.00 | SI Trade |
13:41:44 - 27-May-25 |
| Unknown* | 600 | €89.00 | SI Trade |
13:41:44 - 27-May-25 |
| Unknown* | 0 | €88.80 | SI Trade |
13:10:39 - 27-May-25 |
| Unknown* | 1 | €88.80 | SI Trade |
13:10:35 - 27-May-25 |
| Unknown* | 1 | €88.80 | SI Trade |
13:10:33 - 27-May-25 |
| Unknown* | 1 | €88.80 | SI Trade |
13:10:07 - 27-May-25 |
| Unknown* | 1 | €88.80 | SI Trade |
13:10:06 - 27-May-25 |
| Unknown* | 0 | €88.60 | SI Trade |
12:57:33 - 27-May-25 |
| Unknown* | 0 | €89.20 | OTC Trade |
12:26:09 - 27-May-25 |
| Unknown* | 1 | €88.80 | SI Trade |
11:02:07 - 27-May-25 |
| Unknown* | 1 | €88.80 | SI Trade |
11:01:50 - 27-May-25 |
| Unknown* | 1 | €88.80 | SI Trade |
11:01:37 - 27-May-25 |
| Unknown* | 1 | €88.80 | SI Trade |
11:01:36 - 27-May-25 |
| Unknown* | 1 | €88.80 | SI Trade |
11:01:29 - 27-May-25 |
| Unknown* | 1,000 | €89.0512 | SI Trade |
09:30:58 - 27-May-25 |
| Unknown* | 1,000 | €89.0512 | SI Trade |
09:30:58 - 27-May-25 |
| Unknown* | 418 | €89.04809 | SI Trade Negotiated Trade |
16:37:03 - 26-May-25 |
| Unknown* | 418 | €89.04809 | SI Trade Negotiated Trade |
16:37:03 - 26-May-25 |
| Unknown* | 22 | €89.00 | SI Trade |
16:23:28 - 26-May-25 |
| Unknown* | 761 | €89.00 | SI Trade |
16:13:15 - 26-May-25 |
| Unknown* | 761 | €89.00 | SI Trade |
16:13:15 - 26-May-25 |
| Unknown* | 339 | €89.2122 | SI Trade |
15:35:12 - 26-May-25 |
| Unknown* | 339 | €89.2122 | SI Trade |
15:35:12 - 26-May-25 |
| Unknown* | 300 | €89.00 | SI Trade |
15:07:13 - 26-May-25 |
| Unknown* | 300 | €89.00 | SI Trade |
15:07:13 - 26-May-25 |
| Unknown* | 1,208 | €89.0235 | SI Trade |
13:54:56 - 26-May-25 |
| Unknown* | 1,208 | €89.0235 | SI Trade |
13:54:56 - 26-May-25 |
| Unknown* | 5 | €89.10 | SI Trade |
13:49:53 - 26-May-25 |
| Unknown* | 1,031 | €89.0711 | SI Trade |
12:58:10 - 26-May-25 |
| Unknown* | 1,031 | €89.0711 | SI Trade |
12:58:10 - 26-May-25 |
| Unknown* | 527 | €89.00 | SI Trade |
12:15:02 - 26-May-25 |
| Unknown* | 527 | €89.00 | SI Trade |
12:15:02 - 26-May-25 |
| Unknown* | 10 | €89.20 | SI Trade |
11:54:54 - 26-May-25 |
| Unknown* | 0 | €89.50 | SI Trade |
11:06:46 - 26-May-25 |
| Unknown* | 300 | €89.1302 | SI Trade |
10:48:04 - 26-May-25 |
| Unknown* | 300 | €89.1302 | SI Trade |
10:48:04 - 26-May-25 |
| Unknown* | 6 | €89.15 | SI Trade |
09:28:43 - 26-May-25 |
| Unknown* | 350 | €89.4211 | SI Trade |
09:25:11 - 26-May-25 |
| Unknown* | 350 | €89.4211 | SI Trade |
09:25:11 - 26-May-25 |
| Unknown* | 700 | €89.9012 | SI Trade |
08:35:51 - 26-May-25 |
| Unknown* | 700 | €89.9012 | SI Trade |
08:35:51 - 26-May-25 |
| Unknown* | 0 | €89.50 | SI Trade |
08:00:12 - 26-May-25 |
| Unknown* | 1 | €89.90 | SI Trade |
08:00:12 - 26-May-25 |
| Unknown* | 3,000 | €89.0038 | SI Trade Negotiated Trade |
16:29:06 - 23-May-25 |
| Unknown* | 3,000 | €89.0038 | SI Trade Negotiated Trade |
16:29:06 - 23-May-25 |
| Unknown* | 25 | €89.30 | SI Trade |
15:57:35 - 23-May-25 |
| Unknown* | 25 | €88.60 | SI Trade |
15:33:27 - 23-May-25 |
| Unknown* | 0 | €88.90 | OTC Trade |
15:18:57 - 23-May-25 |
| Unknown* | 0 | €88.50 | SI Trade |
14:00:46 - 23-May-25 |
| Unknown* | 0 | €88.20 | SI Trade |
13:58:31 - 23-May-25 |
| Unknown* | 0 | €88.40 | SI Trade |
13:56:49 - 23-May-25 |
| Unknown* | 2,000 | €89.00 | SI Trade |
13:03:19 - 23-May-25 |
| Unknown* | 2,000 | €89.00 | SI Trade |
13:03:19 - 23-May-25 |
| Unknown* | 1 | €89.50 | SI Trade |
11:31:21 - 23-May-25 |
| Unknown* | 0 | €89.70 | SI Trade |
10:26:03 - 23-May-25 |
| Unknown* | 0 | €89.70 | SI Trade |
10:05:45 - 23-May-25 |
| Unknown* | 0 | €89.90 | SI Trade |
08:00:50 - 23-May-25 |
| Unknown* | 0 | €89.90 | SI Trade |
08:00:27 - 23-May-25 |
| Unknown* | 0 | €90.30 | OTC Trade |
15:53:17 - 22-May-25 |
| Unknown* | 0 | €90.30 | OTC Trade |
15:53:17 - 22-May-25 |
| Unknown* | 47 | €89.00 | SI Trade |
11:07:15 - 22-May-25 |
| Unknown* | 0 | €89.20 | OTC Trade |
10:19:02 - 22-May-25 |
| Unknown* | 10 | €90.30 | SI Trade |
08:05:52 - 22-May-25 |
| Unknown* | 5 | €90.30 | SI Trade |
08:05:52 - 22-May-25 |
| Unknown* | 57 | €91.10 | OTC Trade |
15:46:11 - 21-May-25 |
| Unknown* | 57 | €91.10 | SI Trade |
15:46:11 - 21-May-25 |
| Unknown* | 639 | €93.00 | SI Trade |
14:50:55 - 21-May-25 |
| Unknown* | 639 | €93.00 | SI Trade |
14:50:55 - 21-May-25 |
| Unknown* | 1 | €93.80 | SI Trade |
13:07:40 - 21-May-25 |
| Unknown* | 2,100 | €93.748 | SI Trade |
12:14:23 - 21-May-25 |
| Unknown* | 2,100 | €93.748 | SI Trade |
12:14:23 - 21-May-25 |
| Unknown* | 10 | €93.30 | SI Trade |
11:57:13 - 21-May-25 |
| Unknown* | 5 | €93.80 | SI Trade |
10:06:28 - 21-May-25 |
| Unknown* | 0 | €93.90 | OTC Trade |
09:44:18 - 21-May-25 |
| Unknown* | 0 | €93.90 | OTC Trade |
09:44:18 - 21-May-25 |
| Unknown* | 1 | €93.90 | OTC Trade |
09:44:18 - 21-May-25 |
| Unknown* | 8 | €93.50 | SI Trade |
08:03:15 - 21-May-25 |
| Unknown* | 4 | €94.90 | OTC Trade |
08:00:13 - 21-May-25 |
| Unknown* | 4 | €94.80 | OTC Trade |
14:53:41 - 20-May-25 |
| Unknown* | 0 | €94.50 | OTC Trade |
14:49:19 - 20-May-25 |
| Unknown* | 0 | €94.50 | OTC Trade |
14:47:20 - 20-May-25 |
| Unknown* | 2 | €93.90 | OTC Trade |
14:32:11 - 20-May-25 |
| Unknown* | 0 | €94.50 | OTC Trade |
13:46:24 - 20-May-25 |
| Unknown* | 7 | €93.10 | OTC Trade |
10:18:16 - 20-May-25 |
| Unknown* | 2 | €93.60 | OTC Trade |
09:33:36 - 20-May-25 |
| Unknown* | 2 | €93.70 | SI Trade |
09:20:11 - 20-May-25 |
| Unknown* | 1 | €93.60 | SI Trade |
08:06:00 - 20-May-25 |
| Unknown* | 0 | €93.60 | SI Trade |
08:05:57 - 20-May-25 |
| Unknown* | 1 | €93.70 | SI Trade |
15:22:14 - 19-May-25 |
| Unknown* | 2 | €93.80 | OTC Trade |
14:27:46 - 19-May-25 |
| Unknown* | 0 | €93.80 | SI Trade |
12:41:01 - 19-May-25 |
| Unknown* | 0 | €93.80 | SI Trade |
12:36:20 - 19-May-25 |
| Unknown* | 7 | €93.20 | OTC Trade |
09:07:44 - 19-May-25 |
| Unknown* | 7 | €93.50 | OTC Trade |
09:06:16 - 19-May-25 |
| Unknown* | 7 | €95.00 | OTC Trade |
08:04:34 - 19-May-25 |
| Unknown* | 5 | €94.20 | OTC Trade |
08:03:53 - 19-May-25 |
| Unknown* | 0 | €95.10 | SI Trade |
08:00:15 - 19-May-25 |
| Unknown* | 3 | €94.90 | SI Trade |
16:24:52 - 16-May-25 |
| Unknown* | 0 | €94.40 | OTC Trade |
15:52:36 - 16-May-25 |
| Unknown* | 7 | €93.80 | OTC Trade |
13:10:05 - 16-May-25 |
| Unknown* | 1 | €95.20 | SI Trade |
12:23:32 - 16-May-25 |
| Unknown* | 0 | €94.40 | SI Trade |
11:04:23 - 16-May-25 |
| Unknown* | 2 | €94.50 | SI Trade |
10:55:38 - 16-May-25 |
| Unknown* | 3 | €94.30 | SI Trade |
10:27:37 - 16-May-25 |
| Unknown* | 0 | €94.60 | SI Trade |
10:19:23 - 16-May-25 |
| Unknown* | 0 | €94.80 | OTC Trade |
09:11:40 - 16-May-25 |
| Unknown* | 0 | €94.10 | OTC Trade |
08:00:17 - 16-May-25 |
| Unknown* | 4 | €93.50 | SI Trade |
16:29:41 - 15-May-25 |
| Unknown* | 7 | €93.40 | OTC Trade |
16:16:37 - 15-May-25 |
| Unknown* | 4 | €93.30 | OTC Trade |
14:47:50 - 15-May-25 |
| Unknown* | 10 | €93.50 | SI Trade |
14:14:52 - 15-May-25 |
| Unknown* | 4 | €93.70 | SI Trade |
13:31:44 - 15-May-25 |
| Unknown* | 3 | €93.80 | SI Trade |
12:57:55 - 15-May-25 |
| Unknown* | 2 | €94.00 | SI Trade |
12:48:26 - 15-May-25 |