| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | €86.60 | SI Trade |
16:20:45 - 16-Dec-25 |
| Unknown* | 65 | €86.60 | OTC Trade |
16:20:45 - 16-Dec-25 |
| Unknown* | 1 | €87.30 | SI Trade |
08:17:55 - 16-Dec-25 |
| Unknown* | 20 | €88.90 | SI Trade |
14:44:09 - 15-Dec-25 |
| Unknown* | 20 | €88.50 | SI Trade |
14:09:28 - 15-Dec-25 |
| Unknown* | 10 | €89.80 | SI Trade |
10:35:47 - 12-Dec-25 |
| Unknown* | 269 | €90.00 | SI Trade |
16:25:42 - 11-Dec-25 |
| Unknown* | 269 | €90.00 | SI Trade |
16:25:42 - 11-Dec-25 |
| Unknown* | 500 | €90.00 | SI Trade |
16:19:04 - 11-Dec-25 |
| Unknown* | 500 | €90.00 | SI Trade |
16:19:04 - 11-Dec-25 |
| Unknown* | 2,000 | €90.00 | SI Trade |
15:36:06 - 11-Dec-25 |
| Unknown* | 2,000 | €90.00 | SI Trade |
15:36:06 - 11-Dec-25 |
| Unknown* | 56 | €90.00 | SI Trade |
15:34:11 - 11-Dec-25 |
| Unknown* | 56 | €90.00 | SI Trade |
15:34:06 - 11-Dec-25 |
| Unknown* | 56 | €90.00 | SI Trade |
15:34:06 - 11-Dec-25 |
| Unknown* | 0 | €88.60 | SI Trade |
08:03:06 - 11-Dec-25 |
| Unknown* | 0 | €89.30 | SI Trade |
08:03:06 - 11-Dec-25 |
| Unknown* | 25 | €88.90 | SI Trade |
15:17:19 - 10-Dec-25 |
| Unknown* | 1,000 | €89.30 | SI Trade |
15:16:15 - 10-Dec-25 |
| Unknown* | 1,000 | €89.30 | SI Trade |
15:16:15 - 10-Dec-25 |
| Unknown* | 40 | €89.40 | SI Trade |
14:37:05 - 10-Dec-25 |
| Unknown* | 0 | €89.40 | SI Trade |
14:29:04 - 10-Dec-25 |
| Unknown* | 0 | €89.20 | SI Trade |
13:41:33 - 10-Dec-25 |
| Unknown* | 6 | €87.90 | SI Trade |
12:29:59 - 10-Dec-25 |
| Unknown* | 1,285 | €87.2056 | SI Trade |
09:51:15 - 10-Dec-25 |
| Unknown* | 10 | €87.10 | OTC Trade |
09:30:55 - 10-Dec-25 |
| Unknown* | 2,185 | €86.8052 | SI Trade |
09:00:35 - 10-Dec-25 |
| Unknown* | 40 | €87.00 | SI Trade |
08:40:49 - 10-Dec-25 |
| Unknown* | 0 | €85.80 | SI Trade |
08:27:40 - 10-Dec-25 |
| Unknown* | 1,530 | €87.3359 | SI Trade |
16:35:57 - 09-Dec-25 |
| Unknown* | 1,530 | €87.3359 | SI Trade |
16:35:46 - 09-Dec-25 |
| Unknown* | 32 | €87.00 | SI Trade |
16:21:25 - 09-Dec-25 |
| Unknown* | 0 | €87.70 | SI Trade |
15:57:23 - 09-Dec-25 |
| Unknown* | 5 | €87.60 | SI Trade |
15:53:00 - 09-Dec-25 |
| Unknown* | 1,267 | €87.9122 | SI Trade |
15:32:13 - 09-Dec-25 |
| Unknown* | 1 | €87.50 | OTC Trade |
15:31:39 - 09-Dec-25 |
| Unknown* | 330 | €88.00 | SI Trade |
15:19:50 - 09-Dec-25 |
| Unknown* | 330 | €88.00 | SI Trade |
15:19:50 - 09-Dec-25 |
| Unknown* | 600 | €88.1099 | SI Trade |
14:54:55 - 09-Dec-25 |
| Unknown* | 600 | €88.1099 | SI Trade |
14:54:42 - 09-Dec-25 |
| Unknown* | 600 | €88.1099 | SI Trade |
14:54:42 - 09-Dec-25 |
| Unknown* | 12 | €88.05 | SI Trade |
14:52:44 - 09-Dec-25 |
| Unknown* | 11 | €88.05 | SI Trade |
14:52:44 - 09-Dec-25 |
| Unknown* | 5 | €88.00 | SI Trade |
14:47:59 - 09-Dec-25 |
| Unknown* | 170 | €88.00 | SI Trade |
13:44:33 - 09-Dec-25 |
| Unknown* | 600 | €88.3544 | SI Trade |
12:18:57 - 09-Dec-25 |
| Unknown* | 150 | €88.3544 | SI Trade |
12:18:21 - 09-Dec-25 |
| Unknown* | 150 | €88.3544 | SI Trade |
12:18:21 - 09-Dec-25 |
| Unknown* | 190 | €89.00 | SI Trade |
11:31:20 - 09-Dec-25 |
| Unknown* | 190 | €89.00 | SI Trade |
11:31:20 - 09-Dec-25 |
| Unknown* | 803 | €89.00 | SI Trade |
11:29:11 - 09-Dec-25 |
| Unknown* | 26,351 | €88.00 | SI Trade |
10:59:47 - 09-Dec-25 |
| Unknown* | 26,351 | €88.00 | SI Trade |
10:59:47 - 09-Dec-25 |
| Unknown* | 26,351 | €88.00 | SI Trade |
10:59:28 - 09-Dec-25 |
| Unknown* | 26,351 | €88.00 | SI Trade |
10:59:28 - 09-Dec-25 |
| Unknown* | 52,701 | €88.00 | SI Trade |
10:58:57 - 09-Dec-25 |
| Unknown* | 52,701 | €88.00 | SI Trade |
10:58:57 - 09-Dec-25 |
| Unknown* | 1 | €89.20 | SI Trade |
10:41:17 - 09-Dec-25 |
| Unknown* | 200 | €90.0421 | SI Trade |
09:49:43 - 09-Dec-25 |
| Unknown* | 30 | €88.90 | SI Trade |
09:39:38 - 09-Dec-25 |
| Unknown* | 99 | €90.20 | SI Trade |
08:30:24 - 09-Dec-25 |
| Unknown* | 1 | €91.50 | OTC Trade |
08:00:04 - 09-Dec-25 |
| Unknown* | 20 | €90.80 | SI Trade |
16:01:27 - 08-Dec-25 |
| Unknown* | 100 | €91.60 | SI Trade |
14:32:43 - 08-Dec-25 |
| Unknown* | 8 | €92.10 | SI Trade |
14:02:16 - 08-Dec-25 |
| Unknown* | 2,000 | €92.0615 | SI Trade |
13:37:55 - 08-Dec-25 |
| Unknown* | 2,000 | €92.0615 | SI Trade |
13:37:44 - 08-Dec-25 |
| Unknown* | 5 | €92.20 | SI Trade |
13:37:04 - 08-Dec-25 |
| Unknown* | 185 | €92.141 | SI Trade |
11:46:30 - 08-Dec-25 |
| Unknown* | 185 | €92.141 | SI Trade |
11:46:30 - 08-Dec-25 |
| Unknown* | 15 | €92.20 | SI Trade |
11:27:32 - 08-Dec-25 |
| Unknown* | 7 | €92.00 | SI Trade |
11:27:26 - 08-Dec-25 |
| Unknown* | 2 | €92.00 | SI Trade |
11:26:01 - 08-Dec-25 |
| Unknown* | 4,191 | €92.95 | SI Trade |
10:37:37 - 08-Dec-25 |
| Unknown* | 4,191 | €92.95 | SI Trade |
10:37:07 - 08-Dec-25 |
| Unknown* | 1,003 | €92.9521 | SI Trade |
10:26:45 - 08-Dec-25 |
| Unknown* | 1,003 | €92.9521 | SI Trade |
10:26:45 - 08-Dec-25 |
| Unknown* | 7 | €92.50 | SI Trade |
08:06:18 - 08-Dec-25 |
| Unknown* | 0 | €92.60 | SI Trade |
08:05:00 - 08-Dec-25 |
| Unknown* | 2,318 | €91.68121 | SI Trade Negotiated Trade |
16:36:28 - 05-Dec-25 |
| Unknown* | 2,318 | €91.68121 | SI Trade Negotiated Trade |
16:36:28 - 05-Dec-25 |
| Unknown* | 0 | €91.40 | SI Trade |
16:14:14 - 05-Dec-25 |
| Unknown* | 1 | €91.30 | SI Trade |
14:12:20 - 05-Dec-25 |
| Unknown* | 3 | €91.30 | SI Trade |
14:07:09 - 05-Dec-25 |
| Unknown* | 0 | €92.20 | SI Trade |
10:43:36 - 05-Dec-25 |
| Unknown* | 11 | €92.10 | SI Trade |
10:37:12 - 05-Dec-25 |
| Unknown* | 1,000 | €92.00 | SI Trade |
09:04:39 - 05-Dec-25 |
| Unknown* | 1,000 | €92.00 | SI Trade |
09:04:39 - 05-Dec-25 |
| Unknown* | 488 | €92.00062 | SI Trade Negotiated Trade |
16:39:53 - 04-Dec-25 |
| Unknown* | 488 | €92.00062 | SI Trade Negotiated Trade |
16:39:53 - 04-Dec-25 |
| Unknown* | 417 | €91.9201 | SI Trade |
15:32:17 - 04-Dec-25 |
| Unknown* | 417 | €91.9201 | SI Trade |
15:32:17 - 04-Dec-25 |
| Unknown* | 1,000 | €92.3539 | SI Trade |
13:26:33 - 04-Dec-25 |
| Unknown* | 1,000 | €92.3539 | SI Trade |
13:26:33 - 04-Dec-25 |
| Unknown* | 0 | €92.80 | SI Trade |
11:23:50 - 04-Dec-25 |
| Unknown* | 1,507 | €92.1438 | SI Trade |
10:41:28 - 04-Dec-25 |
| Unknown* | 1,507 | €92.1438 | SI Trade |
10:41:28 - 04-Dec-25 |
| Unknown* | 493 | €92.4284 | SI Trade |
10:38:34 - 04-Dec-25 |
| Unknown* | 493 | €92.4284 | SI Trade |
10:38:34 - 04-Dec-25 |
| Unknown* | 1,000 | €93.00 | SI Trade Negotiated Trade |
16:40:08 - 03-Dec-25 |
| Unknown* | 1,000 | €93.00 | SI Trade Negotiated Trade |
16:40:08 - 03-Dec-25 |
| Unknown* | 1 | €92.20 | SI Trade |
16:29:25 - 03-Dec-25 |
| Unknown* | 1 | €92.20 | OTC Trade |
16:29:25 - 03-Dec-25 |
| Unknown* | 100 | €92.20 | SI Trade |
15:43:21 - 03-Dec-25 |
| Unknown* | 94 | €93.00 | SI Trade |
14:58:39 - 03-Dec-25 |
| Unknown* | 94 | €93.00 | SI Trade |
14:58:39 - 03-Dec-25 |
| Unknown* | 850 | €93.00 | SI Trade |
14:57:38 - 03-Dec-25 |
| Unknown* | 850 | €93.00 | SI Trade |
14:57:38 - 03-Dec-25 |
| Unknown* | 54 | €93.00 | SI Trade |
14:57:03 - 03-Dec-25 |
| Unknown* | 3 | €92.90 | OTC Trade |
14:36:11 - 03-Dec-25 |
| Unknown* | 0 | €92.50 | SI Trade |
13:04:13 - 03-Dec-25 |
| Unknown* | 18 | €92.40 | OTC Trade |
12:57:22 - 03-Dec-25 |
| Unknown* | 100 | €92.40 | OTC Trade |
10:42:25 - 03-Dec-25 |
| Unknown* | 100 | €92.40 | SI Trade |
10:42:25 - 03-Dec-25 |
| Unknown* | 2 | €92.60 | SI Trade |
10:14:53 - 03-Dec-25 |
| Unknown* | 0 | €92.70 | SI Trade |
09:52:50 - 03-Dec-25 |
| Unknown* | 833 | €93.3423 | SI Trade |
09:14:06 - 03-Dec-25 |
| Unknown* | 833 | €93.3423 | SI Trade |
09:14:06 - 03-Dec-25 |
| Unknown* | 0 | €92.90 | SI Trade |
09:09:07 - 03-Dec-25 |
| Unknown* | 0 | €92.90 | SI Trade |
08:00:09 - 03-Dec-25 |
| Unknown* | 0 | €92.90 | SI Trade |
08:00:09 - 03-Dec-25 |
| Unknown* | 7 | €93.30 | SI Trade |
16:09:46 - 02-Dec-25 |
| Unknown* | 526 | €93.6542 | SI Trade |
12:24:44 - 02-Dec-25 |
| Unknown* | 526 | €93.6542 | SI Trade |
12:24:44 - 02-Dec-25 |
| Unknown* | 0 | €93.90 | SI Trade |
11:22:41 - 02-Dec-25 |
| Unknown* | 2,500 | €93.8211 | SI Trade |
10:22:59 - 02-Dec-25 |
| Unknown* | 1,000 | €93.9452 | SI Trade |
09:29:23 - 02-Dec-25 |
| Unknown* | 1,000 | €93.9452 | SI Trade |
09:29:23 - 02-Dec-25 |
| Unknown* | 1,500 | €94.00 | SI Trade |
09:15:36 - 02-Dec-25 |
| Unknown* | 5,000 | €94.35 | SI Trade |
08:57:14 - 02-Dec-25 |
| Unknown* | 5,000 | €94.35 | SI Trade |
08:57:14 - 02-Dec-25 |
| Unknown* | 5,000 | €94.35 | SI Trade |
08:57:03 - 02-Dec-25 |
| Unknown* | 5,000 | €94.35 | SI Trade |
08:57:03 - 02-Dec-25 |
| Unknown* | 223 | €95.30 | SI Trade Negotiated Trade |
16:37:07 - 01-Dec-25 |
| Unknown* | 223 | €95.30 | SI Trade Negotiated Trade |
16:37:07 - 01-Dec-25 |
| Unknown* | 500 | €95.454 | SI Trade |
15:47:49 - 01-Dec-25 |
| Unknown* | 500 | €95.454 | SI Trade |
15:47:49 - 01-Dec-25 |
| Unknown* | 500 | €95.00 | SI Trade |
14:18:30 - 01-Dec-25 |
| Unknown* | 500 | €95.00 | SI Trade |
14:18:30 - 01-Dec-25 |
| Unknown* | 500 | €95.00 | SI Trade |
14:10:26 - 01-Dec-25 |
| Unknown* | 500 | €95.00 | SI Trade |
14:10:26 - 01-Dec-25 |
| Unknown* | 179 | €96.00 | SI Trade Negotiated Trade |
16:36:15 - 28-Nov-25 |
| Unknown* | 179 | €96.00 | SI Trade Negotiated Trade |
16:36:15 - 28-Nov-25 |
| Unknown* | 46 | €95.0784 | SI Trade |
16:30:27 - 28-Nov-25 |
| Unknown* | 46 | €95.0784 | SI Trade |
16:30:27 - 28-Nov-25 |
| Unknown* | 0 | €95.70 | SI Trade |
16:16:54 - 28-Nov-25 |
| Unknown* | 676 | €95.0361 | SI Trade |
16:07:54 - 28-Nov-25 |
| Unknown* | 676 | €95.0361 | SI Trade |
16:07:54 - 28-Nov-25 |
| Unknown* | 0 | €95.10 | SI Trade |
15:40:11 - 28-Nov-25 |
| Unknown* | 421 | €94.8181 | SI Trade |
15:38:38 - 28-Nov-25 |
| Unknown* | 421 | €94.8181 | SI Trade |
15:38:38 - 28-Nov-25 |
| Unknown* | 275 | €94.5714 | SI Trade |
15:11:07 - 28-Nov-25 |
| Unknown* | 275 | €94.5714 | SI Trade |
15:11:07 - 28-Nov-25 |
| Unknown* | 5 | €94.70 | SI Trade |
13:07:22 - 28-Nov-25 |
| Unknown* | 725 | €94.8206 | SI Trade |
12:17:23 - 28-Nov-25 |
| Unknown* | 725 | €94.8206 | SI Trade |
12:17:23 - 28-Nov-25 |
| Unknown* | 0 | €95.90 | SI Trade |
10:25:09 - 28-Nov-25 |
| Unknown* | 11 | €96.70 | OTC Trade |
09:06:35 - 28-Nov-25 |
| Unknown* | 1 | €97.40 | OTC Trade |
08:00:12 - 28-Nov-25 |
| Unknown* | 10 | €97.00 | SI Trade |
16:25:21 - 27-Nov-25 |
| Unknown* | 1 | €96.90 | SI Trade |
14:26:29 - 27-Nov-25 |
| Unknown* | 4 | €96.80 | SI Trade |
14:22:50 - 27-Nov-25 |
| Unknown* | 3 | €96.50 | SI Trade |
14:15:07 - 27-Nov-25 |
| Unknown* | 20 | €96.70 | SI Trade |
14:03:06 - 27-Nov-25 |
| Unknown* | 26 | €96.70 | SI Trade |
14:00:45 - 27-Nov-25 |
| Unknown* | 110 | €96.80 | SI Trade |
13:59:04 - 27-Nov-25 |
| Unknown* | 10 | €97.00 | OTC Trade |
13:58:44 - 27-Nov-25 |
| Unknown* | 100 | €97.10 | SI Trade |
13:54:19 - 27-Nov-25 |
| Unknown* | 0 | €96.30 | SI Trade |
16:23:34 - 26-Nov-25 |
| Unknown* | 1 | €96.10 | SI Trade |
15:42:38 - 26-Nov-25 |
| Unknown* | 0 | €96.10 | OTC Trade |
15:30:09 - 26-Nov-25 |
| Unknown* | 7 | €96.50 | SI Trade |
13:40:23 - 26-Nov-25 |
| Unknown* | 3 | €96.20 | SI Trade |
13:03:32 - 26-Nov-25 |
| Unknown* | 6 | €96.10 | SI Trade |
12:52:31 - 26-Nov-25 |
| Unknown* | 1 | €95.90 | SI Trade |
12:35:10 - 26-Nov-25 |
| Unknown* | 7 | €96.00 | SI Trade |
12:08:31 - 26-Nov-25 |
| Unknown* | 2 | €96.10 | SI Trade |
12:03:19 - 26-Nov-25 |
| Unknown* | 5 | €96.10 | SI Trade |
11:52:52 - 26-Nov-25 |
| Unknown* | 4 | €95.90 | SI Trade |
11:46:11 - 26-Nov-25 |
| Unknown* | 33 | €94.90 | SI Trade |
09:23:29 - 26-Nov-25 |
| Unknown* | 15 | €95.00 | OTC Trade |
09:16:26 - 26-Nov-25 |
| Unknown* | 832 | €94.70 | OTC Trade |
12:59:10 - 25-Nov-25 |
| Unknown* | 11 | €94.70 | OTC Trade |
12:59:10 - 25-Nov-25 |
| Unknown* | 101 | €94.80 | OTC Trade |
12:59:10 - 25-Nov-25 |
| Unknown* | 118 | €94.70 | OTC Trade |
12:59:10 - 25-Nov-25 |
| Unknown* | 9 | €94.70 | OTC Trade |
12:44:01 - 25-Nov-25 |
| Unknown* | 0 | €93.50 | SI Trade |
09:37:43 - 25-Nov-25 |
| Unknown* | 20 | €94.20 | SI Trade |
16:11:12 - 24-Nov-25 |
| Unknown* | 19 | €94.40 | OTC Trade |
15:00:07 - 24-Nov-25 |
| Unknown* | 948 | €94.40 | OTC Trade |
15:00:07 - 24-Nov-25 |
| Unknown* | 4 | €94.40 | OTC Trade |
11:04:01 - 24-Nov-25 |
| Unknown* | 3 | €94.10 | OTC Trade |
10:36:52 - 24-Nov-25 |
| Unknown* | 237 | €94.10 | OTC Trade |
10:36:52 - 24-Nov-25 |
| Unknown* | 128 | €94.10 | OTC Trade |
10:11:05 - 24-Nov-25 |
| Unknown* | 0 | €93.90 | SI Trade |
09:48:44 - 24-Nov-25 |
| Unknown* | 0 | €93.90 | SI Trade |
09:48:40 - 24-Nov-25 |
| Unknown* | 460 | €94.10 | OTC Trade |
08:13:23 - 24-Nov-25 |
| Unknown* | 711 | €94.10 | OTC Trade |
08:13:23 - 24-Nov-25 |
| Unknown* | 6 | €94.10 | OTC Trade |
08:13:23 - 24-Nov-25 |
| Unknown* | 0 | €92.10 | OTC Trade |
08:00:21 - 24-Nov-25 |