| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €59.40 | SI Trade |
16:27:57 - 02-Apr-26 |
| Unknown* | 0 | €59.80 | SI Trade |
16:15:17 - 02-Apr-26 |
| Unknown* | 290 | €58.90 | SI Trade |
12:28:56 - 02-Apr-26 |
| Unknown* | 1 | €58.00 | OTC Trade |
08:09:24 - 02-Apr-26 |
| Unknown* | 1 | €58.90 | SI Trade |
16:28:17 - 01-Apr-26 |
| Unknown* | 1 | €59.10 | SI Trade |
16:22:24 - 01-Apr-26 |
| Unknown* | 2 | €58.70 | SI Trade |
16:20:54 - 01-Apr-26 |
| Unknown* | 507 | €57.60 | SI Trade |
14:48:03 - 01-Apr-26 |
| Unknown* | 0 | €57.50 | SI Trade |
14:38:54 - 01-Apr-26 |
| Unknown* | 3 | €57.80 | OTC Trade |
14:30:18 - 01-Apr-26 |
| Unknown* | 1 | €57.50 | OTC Trade |
13:44:57 - 01-Apr-26 |
| Unknown* | 0 | €58.00 | SI Trade |
12:15:28 - 01-Apr-26 |
| Unknown* | 0 | €58.00 | SI Trade |
11:14:54 - 01-Apr-26 |
| Unknown* | 0 | €58.00 | SI Trade |
11:05:06 - 01-Apr-26 |
| Unknown* | 0 | €57.20 | SI Trade |
10:19:30 - 01-Apr-26 |
| Unknown* | 0 | €57.40 | SI Trade |
10:11:00 - 01-Apr-26 |
| Unknown* | 0 | €57.40 | SI Trade |
09:05:19 - 01-Apr-26 |
| Unknown* | 0 | €58.50 | SI Trade |
08:30:17 - 01-Apr-26 |
| Unknown* | 15 | €58.50 | SI Trade |
08:00:41 - 01-Apr-26 |
| Unknown* | 0 | €58.90 | SI Trade |
08:00:27 - 01-Apr-26 |
| Unknown* | 0 | €58.90 | SI Trade |
08:00:27 - 01-Apr-26 |
| Unknown* | 838 | €58.06527 | SI Trade Negotiated Trade |
16:36:07 - 31-Mar-26 |
| Unknown* | 838 | €58.06527 | SI Trade Negotiated Trade |
16:36:07 - 31-Mar-26 |
| Unknown* | 30 | €58.30 | SI Trade |
15:54:45 - 31-Mar-26 |
| Unknown* | 1 | €58.70 | SI Trade |
15:12:04 - 31-Mar-26 |
| Unknown* | 1 | €58.70 | SI Trade |
15:12:04 - 31-Mar-26 |
| Unknown* | 35 | €59.10 | SI Trade |
14:27:27 - 31-Mar-26 |
| Unknown* | 7 | €59.40 | SI Trade |
13:27:21 - 31-Mar-26 |
| Unknown* | 938 | €59.374 | SI Trade |
11:40:26 - 31-Mar-26 |
| Unknown* | 938 | €59.374 | SI Trade |
11:40:26 - 31-Mar-26 |
| Unknown* | 854 | €57.981 | SI Trade |
10:07:33 - 31-Mar-26 |
| Unknown* | 854 | €57.981 | SI Trade |
10:07:33 - 31-Mar-26 |
| Unknown* | 896 | €58.10 | SI Trade |
08:25:30 - 31-Mar-26 |
| Unknown* | 49 | €59.40 | OTC Trade |
08:02:35 - 31-Mar-26 |
| Unknown* | 0 | €56.50 | SI Trade |
13:27:17 - 30-Mar-26 |
| Unknown* | 0 | €55.80 | SI Trade |
12:00:00 - 30-Mar-26 |
| Unknown* | 50 | €55.40 | SI Trade |
08:32:39 - 30-Mar-26 |
| Unknown* | 0 | €55.70 | SI Trade |
08:20:33 - 30-Mar-26 |
| Unknown* | 0 | €55.70 | SI Trade |
08:15:46 - 30-Mar-26 |
| Unknown* | 279 | €56.70 | SI Trade |
13:47:55 - 27-Mar-26 |
| Unknown* | 233 | €56.30 | SI Trade |
11:04:15 - 27-Mar-26 |
| Unknown* | 4 | €56.30 | OTC Trade |
10:43:22 - 27-Mar-26 |
| Unknown* | 0 | €56.90 | SI Trade |
08:00:10 - 27-Mar-26 |
| Unknown* | 421 | €57.60 | SI Trade |
15:07:05 - 26-Mar-26 |
| Unknown* | 9 | €55.60 | SI Trade |
08:49:07 - 26-Mar-26 |
| Unknown* | 0 | €55.50 | SI Trade |
08:21:43 - 26-Mar-26 |
| Unknown* | 15 | €57.70 | SI Trade |
13:12:06 - 25-Mar-26 |
| Unknown* | 0 | €57.80 | SI Trade |
12:26:13 - 25-Mar-26 |
| Unknown* | 10 | €57.60 | SI Trade |
11:54:06 - 25-Mar-26 |
| Unknown* | 1 | €57.60 | SI Trade |
11:20:10 - 25-Mar-26 |
| Unknown* | 19 | €56.90 | SI Trade |
08:51:07 - 25-Mar-26 |
| Unknown* | 832 | €56.90 | SI Trade |
08:51:07 - 25-Mar-26 |
| Unknown* | 0 | €56.60 | OTC Trade |
08:00:20 - 25-Mar-26 |
| Unknown* | 0 | €56.60 | SI Trade |
08:00:19 - 25-Mar-26 |
| Unknown* | 0 | €55.90 | SI Trade |
16:15:36 - 24-Mar-26 |
| Unknown* | 0 | €56.10 | SI Trade |
14:07:26 - 24-Mar-26 |
| Unknown* | 0 | €57.50 | SI Trade |
10:24:00 - 24-Mar-26 |
| Unknown* | 9 | €57.10 | SI Trade |
09:40:54 - 24-Mar-26 |
| Unknown* | 0 | €59.10 | SI Trade |
08:00:20 - 24-Mar-26 |
| Unknown* | 0 | €59.20 | SI Trade |
13:47:20 - 23-Mar-26 |
| Unknown* | 3 | €58.90 | SI Trade |
13:45:09 - 23-Mar-26 |
| Unknown* | 7 | €63.80 | SI Trade |
11:35:30 - 23-Mar-26 |
| Unknown* | 3 | €55.10 | OTC Trade |
10:51:04 - 23-Mar-26 |
| Unknown* | 1 | €55.50 | OTC Trade |
08:17:13 - 23-Mar-26 |
| Unknown* | 13 | €55.40 | OTC Trade |
08:06:28 - 23-Mar-26 |
| Unknown* | 12 | €53.80 | OTC Trade |
08:04:37 - 23-Mar-26 |
| Unknown* | 0 | €53.40 | OTC Trade |
08:03:11 - 23-Mar-26 |
| Unknown* | 0 | €53.40 | SI Trade |
08:03:10 - 23-Mar-26 |
| Unknown* | 0 | €53.40 | SI Trade |
08:03:10 - 23-Mar-26 |
| Unknown* | 0 | €53.60 | SI Trade |
08:03:10 - 23-Mar-26 |
| Unknown* | 53 | €54.20 | OTC Trade |
08:03:10 - 23-Mar-26 |
| Unknown* | 1,591 | €56.0203 | SI Trade Negotiated Trade |
16:36:06 - 20-Mar-26 |
| Unknown* | 1,591 | €56.0203 | SI Trade Negotiated Trade |
16:36:06 - 20-Mar-26 |
| Unknown* | 1,000 | €56.00 | SI Trade |
15:00:49 - 20-Mar-26 |
| Unknown* | 1,000 | €56.00 | SI Trade |
15:00:49 - 20-Mar-26 |
| Unknown* | 0 | €56.00 | SI Trade |
14:38:30 - 20-Mar-26 |
| Unknown* | 1 | €56.00 | OTC Trade |
14:38:28 - 20-Mar-26 |
| Unknown* | 1,552 | €56.438 | SI Trade |
14:05:05 - 20-Mar-26 |
| Unknown* | 1,552 | €56.438 | SI Trade |
14:05:05 - 20-Mar-26 |
| Unknown* | 518 | €57.00 | SI Trade |
12:47:59 - 20-Mar-26 |
| Unknown* | 1 | €56.30 | SI Trade |
10:06:53 - 20-Mar-26 |
| Unknown* | 1 | €56.60 | SI Trade |
10:05:50 - 20-Mar-26 |
| Unknown* | 387 | €57.00 | SI Trade |
09:21:57 - 20-Mar-26 |
| Unknown* | 0 | €57.20 | SI Trade |
09:05:06 - 20-Mar-26 |
| Unknown* | 1 | €57.20 | SI Trade |
09:04:52 - 20-Mar-26 |
| Unknown* | 1 | €57.20 | SI Trade |
09:04:50 - 20-Mar-26 |
| Unknown* | 1 | €57.20 | SI Trade |
09:04:49 - 20-Mar-26 |
| Unknown* | 1 | €57.20 | SI Trade |
09:04:43 - 20-Mar-26 |
| Unknown* | 1 | €57.20 | SI Trade |
09:04:43 - 20-Mar-26 |
| Unknown* | 1 | €57.30 | SI Trade |
09:04:38 - 20-Mar-26 |
| Unknown* | 1 | €57.30 | SI Trade |
09:04:32 - 20-Mar-26 |
| Unknown* | 1 | €57.30 | SI Trade |
09:04:32 - 20-Mar-26 |
| Unknown* | 1 | €57.30 | SI Trade |
09:04:31 - 20-Mar-26 |
| Unknown* | 0 | €57.30 | SI Trade |
09:04:28 - 20-Mar-26 |
| Unknown* | 417 | €57.40 | SI Trade Negotiated Trade |
16:36:42 - 19-Mar-26 |
| Unknown* | 417 | €57.40 | SI Trade Negotiated Trade |
16:36:42 - 19-Mar-26 |
| Unknown* | 1,001 | €57.343 | SI Trade |
16:28:36 - 19-Mar-26 |
| Unknown* | 1,001 | €57.343 | SI Trade |
16:28:36 - 19-Mar-26 |
| Unknown* | 3 | €57.40 | SI Trade |
15:42:31 - 19-Mar-26 |
| Unknown* | 1,208 | €57.228 | SI Trade |
15:30:25 - 19-Mar-26 |
| Unknown* | 1,208 | €57.228 | SI Trade |
15:30:25 - 19-Mar-26 |
| Unknown* | 0 | €57.20 | SI Trade |
15:23:14 - 19-Mar-26 |
| Unknown* | 0 | €57.20 | SI Trade |
15:23:14 - 19-Mar-26 |
| Unknown* | 1 | €57.20 | SI Trade |
15:22:42 - 19-Mar-26 |
| Unknown* | 1 | €57.20 | SI Trade |
15:22:05 - 19-Mar-26 |
| Unknown* | 0 | €57.20 | SI Trade |
15:22:01 - 19-Mar-26 |
| Unknown* | 0 | €57.50 | SI Trade |
14:43:51 - 19-Mar-26 |
| Unknown* | 0 | €57.50 | SI Trade |
14:43:48 - 19-Mar-26 |
| Unknown* | 1,357 | €57.5814 | SI Trade |
14:21:24 - 19-Mar-26 |
| Unknown* | 1,357 | €57.5814 | SI Trade |
14:21:24 - 19-Mar-26 |
| Unknown* | 0 | €57.70 | SI Trade |
13:57:59 - 19-Mar-26 |
| Unknown* | 489 | €58.00 | SI Trade |
11:46:38 - 19-Mar-26 |
| Unknown* | 0 | €58.10 | SI Trade |
11:26:46 - 19-Mar-26 |
| Unknown* | 1,297 | €57.731 | SI Trade |
09:48:58 - 19-Mar-26 |
| Unknown* | 1,297 | €57.731 | SI Trade |
09:48:58 - 19-Mar-26 |
| Unknown* | 5 | €57.50 | SI Trade |
09:17:39 - 19-Mar-26 |
| Unknown* | 12 | €57.80 | OTC Trade |
08:42:46 - 19-Mar-26 |
| Unknown* | 4 | €57.30 | OTC Trade |
08:40:38 - 19-Mar-26 |
| Unknown* | 0 | €57.30 | OTC Trade |
08:40:38 - 19-Mar-26 |
| Unknown* | 2 | €57.30 | OTC Trade |
08:40:38 - 19-Mar-26 |
| Unknown* | 0 | €57.30 | OTC Trade |
08:40:38 - 19-Mar-26 |
| Unknown* | 2 | €57.30 | OTC Trade |
08:40:38 - 19-Mar-26 |
| Unknown* | 1 | €57.30 | OTC Trade |
08:40:38 - 19-Mar-26 |
| Unknown* | 0 | €58.10 | SI Trade |
08:00:35 - 19-Mar-26 |
| Unknown* | 0 | €58.60 | SI Trade |
08:00:26 - 19-Mar-26 |
| Unknown* | 1,356 | €59.534 | SI Trade |
16:35:28 - 18-Mar-26 |
| Unknown* | 1,356 | €59.534 | SI Trade |
16:35:28 - 18-Mar-26 |
| Unknown* | 425 | €59.80 | SI Trade |
15:42:48 - 18-Mar-26 |
| Unknown* | 1,147 | €59.921 | SI Trade |
15:16:31 - 18-Mar-26 |
| Unknown* | 1,147 | €59.921 | SI Trade |
15:16:31 - 18-Mar-26 |
| Unknown* | 845 | €60.10 | SI Trade |
14:59:04 - 18-Mar-26 |
| Unknown* | 5,000 | €59.60 | SI Trade |
14:53:05 - 18-Mar-26 |
| Unknown* | 5,000 | €59.60 | SI Trade |
14:53:05 - 18-Mar-26 |
| Unknown* | 0 | €60.40 | SI Trade |
11:54:23 - 18-Mar-26 |
| Unknown* | 8 | €60.60 | SI Trade |
08:38:40 - 18-Mar-26 |
| Unknown* | 0 | €60.70 | SI Trade |
08:00:15 - 18-Mar-26 |
| Unknown* | 0 | €60.70 | SI Trade |
08:00:15 - 18-Mar-26 |
| Unknown* | 1,165 | €58.90 | SI Trade |
09:25:22 - 17-Mar-26 |
| Unknown* | 0 | €59.20 | SI Trade |
08:44:24 - 17-Mar-26 |
| Unknown* | 0 | €59.00 | SI Trade |
08:44:22 - 17-Mar-26 |
| Unknown* | 0 | €59.00 | OTC Trade |
08:32:40 - 17-Mar-26 |
| Unknown* | 1 | €60.00 | OTC Trade |
08:08:33 - 17-Mar-26 |
| Unknown* | 0 | €60.70 | SI Trade |
13:45:18 - 16-Mar-26 |
| Unknown* | 1 | €60.90 | SI Trade |
12:41:23 - 16-Mar-26 |
| Unknown* | 0 | €61.10 | SI Trade |
11:54:01 - 16-Mar-26 |
| Unknown* | 0 | €60.70 | OTC Trade |
10:53:07 - 16-Mar-26 |
| Unknown* | 50 | €60.20 | SI Trade |
10:03:06 - 16-Mar-26 |
| Unknown* | 0 | €61.30 | SI Trade |
08:35:42 - 16-Mar-26 |
| Unknown* | 79 | €62.50 | SI Trade Negotiated Trade |
16:35:52 - 13-Mar-26 |
| Unknown* | 5 | €61.40 | SI Trade |
16:13:50 - 13-Mar-26 |
| Unknown* | 0 | €62.20 | SI Trade |
15:22:39 - 13-Mar-26 |
| Unknown* | 0 | €62.10 | SI Trade |
14:56:20 - 13-Mar-26 |
| Unknown* | 1,145 | €62.6218 | SI Trade |
14:15:46 - 13-Mar-26 |
| Unknown* | 2 | €63.80 | OTC Trade |
14:00:26 - 12-Mar-26 |
| Unknown* | 0 | €63.80 | SI Trade |
13:53:31 - 12-Mar-26 |
| Unknown* | 2 | €62.80 | SI Trade |
10:38:06 - 12-Mar-26 |
| Unknown* | 10 | €62.10 | SI Trade |
08:42:42 - 12-Mar-26 |
| Unknown* | 0 | €62.50 | SI Trade |
08:41:11 - 12-Mar-26 |
| Unknown* | 0 | €62.60 | SI Trade |
08:40:52 - 12-Mar-26 |
| Unknown* | 19 | €62.80 | SI Trade |
08:18:21 - 12-Mar-26 |
| Unknown* | 10 | €63.00 | SI Trade |
08:00:54 - 12-Mar-26 |
| Unknown* | 0 | €63.80 | SI Trade |
14:28:58 - 11-Mar-26 |
| Unknown* | 155 | €62.60 | SI Trade |
08:11:01 - 11-Mar-26 |
| Unknown* | 77 | €62.50 | SI Trade |
08:10:42 - 11-Mar-26 |
| Unknown* | 0 | €64.00 | SI Trade |
08:00:28 - 11-Mar-26 |
| Unknown* | 0 | €63.60 | SI Trade |
08:00:12 - 11-Mar-26 |
| Unknown* | 0 | €63.60 | SI Trade |
08:00:12 - 11-Mar-26 |
| Unknown* | 0 | €65.40 | SI Trade |
12:34:13 - 10-Mar-26 |
| Unknown* | 0 | €65.80 | SI Trade |
11:50:40 - 10-Mar-26 |
| Unknown* | 0 | €64.90 | SI Trade |
09:47:12 - 10-Mar-26 |
| Unknown* | 19 | €64.80 | SI Trade |
09:24:22 - 10-Mar-26 |
| Unknown* | 1 | €65.50 | OTC Trade |
08:00:33 - 10-Mar-26 |
| Unknown* | 25 | €64.80 | SI Trade |
16:22:18 - 09-Mar-26 |
| Unknown* | 0 | €64.50 | SI Trade |
15:18:12 - 09-Mar-26 |
| Unknown* | 2,357 | €64.54665 | SI Trade Negotiated Trade |
15:03:51 - 09-Mar-26 |
| Unknown* | 2,357 | €64.54665 | SI Trade Negotiated Trade |
15:03:51 - 09-Mar-26 |
| Unknown* | 11 | €64.20 | SI Trade |
14:06:17 - 09-Mar-26 |
| Unknown* | 0 | €65.10 | SI Trade |
12:01:50 - 09-Mar-26 |
| Unknown* | 0 | €64.70 | SI Trade |
10:35:35 - 09-Mar-26 |
| Unknown* | 10 | €64.80 | SI Trade |
08:18:16 - 09-Mar-26 |
| Unknown* | 0 | €65.00 | SI Trade |
08:04:49 - 09-Mar-26 |
| Unknown* | 0 | €65.00 | OTC Trade |
08:00:25 - 09-Mar-26 |
| Unknown* | 0 | €65.00 | SI Trade |
08:00:08 - 09-Mar-26 |
| Unknown* | 50 | €65.00 | SI Trade |
08:00:08 - 09-Mar-26 |
| Unknown* | 0 | €66.60 | SI Trade |
16:15:13 - 06-Mar-26 |
| Unknown* | 0 | €66.60 | SI Trade |
16:15:12 - 06-Mar-26 |
| Unknown* | 0 | €66.80 | SI Trade |
16:11:06 - 06-Mar-26 |
| Unknown* | 0 | €67.40 | SI Trade |
14:07:42 - 06-Mar-26 |
| Unknown* | 3,473 | €67.8958 | SI Trade |
13:56:21 - 06-Mar-26 |
| Unknown* | 0 | €68.10 | SI Trade |
13:22:21 - 06-Mar-26 |
| Unknown* | 812 | €68.00 | SI Trade |
12:29:32 - 06-Mar-26 |
| Unknown* | 14 | €68.20 | OTC Trade |
12:18:08 - 06-Mar-26 |
| Unknown* | 14 | €68.20 | SI Trade |
12:18:08 - 06-Mar-26 |
| Unknown* | 704 | €67.7188 | SI Trade |
10:48:36 - 06-Mar-26 |
| Unknown* | 1,002 | €67.6514 | SI Trade |
09:50:43 - 06-Mar-26 |
| Unknown* | 1,009 | €67.5259 | SI Trade |
09:34:14 - 06-Mar-26 |
| Unknown* | 78 | €67.20 | SI Trade |
09:03:05 - 06-Mar-26 |
| Unknown* | 0 | €66.70 | SI Trade |
08:39:49 - 06-Mar-26 |
| Unknown* | 0 | €66.70 | SI Trade |
08:01:20 - 06-Mar-26 |
| Unknown* | 3 | €66.00 | SI Trade |
16:25:08 - 05-Mar-26 |