| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €90.70 | OTC Trade |
08:00:27 - 18-Jul-25 |
| Unknown* | 0 | €90.30 | OTC Trade |
16:18:11 - 17-Jul-25 |
| Unknown* | 0 | €90.30 | OTC Trade |
16:18:02 - 17-Jul-25 |
| Unknown* | 0 | €91.50 | SI Trade |
13:28:17 - 17-Jul-25 |
| Unknown* | 0 | €91.50 | SI Trade |
13:27:51 - 17-Jul-25 |
| Unknown* | 0 | €91.90 | SI Trade |
13:18:39 - 17-Jul-25 |
| Unknown* | 38 | €91.00 | SI Trade |
08:26:47 - 17-Jul-25 |
| Unknown* | 38 | €91.00 | OTC Trade |
08:26:47 - 17-Jul-25 |
| Unknown* | 666 | €87.68168 | SI Trade Negotiated Trade |
16:36:46 - 15-Jul-25 |
| Unknown* | 0 | €88.40 | SI Trade |
15:59:05 - 15-Jul-25 |
| Unknown* | 0 | €87.30 | SI Trade |
09:58:50 - 15-Jul-25 |
| Unknown* | 667 | €85.01319 | SI Trade Negotiated Trade |
16:36:31 - 14-Jul-25 |
| Unknown* | 1,450 | €85.00 | SI Trade Negotiated Trade |
16:36:17 - 14-Jul-25 |
| Unknown* | 1,450 | €85.00 | SI Trade Negotiated Trade |
16:36:17 - 14-Jul-25 |
| Unknown* | 303 | €84.9635 | SI Trade |
16:28:47 - 14-Jul-25 |
| Unknown* | 303 | €84.9635 | SI Trade |
16:28:47 - 14-Jul-25 |
| Unknown* | 1,011 | €84.6749 | SI Trade |
15:34:15 - 14-Jul-25 |
| Unknown* | 1,011 | €84.6749 | SI Trade |
15:34:15 - 14-Jul-25 |
| Unknown* | 2,153 | €84.9468 | SI Trade |
12:33:12 - 14-Jul-25 |
| Unknown* | 2,153 | €84.9468 | SI Trade |
12:33:12 - 14-Jul-25 |
| Unknown* | 0 | €85.00 | SI Trade |
12:30:29 - 14-Jul-25 |
| Unknown* | 3,500 | €85.3012 | SI Trade |
11:10:27 - 14-Jul-25 |
| Unknown* | 3,500 | €85.3012 | SI Trade |
11:10:27 - 14-Jul-25 |
| Unknown* | 2,000 | €85.5923 | SI Trade |
08:19:49 - 14-Jul-25 |
| Unknown* | 2,000 | €85.5923 | SI Trade |
08:19:49 - 14-Jul-25 |
| Unknown* | 1,698 | €86.30 | SI Trade Negotiated Trade |
16:36:30 - 11-Jul-25 |
| Unknown* | 1,698 | €86.30 | SI Trade Negotiated Trade |
16:36:30 - 11-Jul-25 |
| Unknown* | 667 | €86.62369 | SI Trade Negotiated Trade |
16:36:29 - 11-Jul-25 |
| Unknown* | 500 | €86.9512 | SI Trade |
16:24:26 - 11-Jul-25 |
| Unknown* | 500 | €86.9512 | SI Trade |
16:24:26 - 11-Jul-25 |
| Unknown* | 442 | €87.00 | SI Trade |
15:57:26 - 11-Jul-25 |
| Unknown* | 442 | €87.00 | SI Trade |
15:57:26 - 11-Jul-25 |
| Unknown* | 500 | €86.9089 | SI Trade |
15:29:29 - 11-Jul-25 |
| Unknown* | 500 | €86.9089 | SI Trade |
15:29:29 - 11-Jul-25 |
| Unknown* | 1 | €86.90 | OTC Trade |
15:28:36 - 11-Jul-25 |
| Unknown* | 500 | €86.4201 | SI Trade |
12:07:05 - 11-Jul-25 |
| Unknown* | 500 | €86.4201 | SI Trade |
12:07:05 - 11-Jul-25 |
| Unknown* | 10 | €85.30 | SI Trade |
08:33:35 - 11-Jul-25 |
| Unknown* | 1 | €85.90 | OTC Trade |
08:25:52 - 11-Jul-25 |
| Unknown* | 1 | €87.50 | SI Trade |
08:00:08 - 11-Jul-25 |
| Unknown* | 0 | €87.50 | SI Trade |
08:00:06 - 11-Jul-25 |
| Unknown* | 0 | €87.50 | SI Trade |
08:00:06 - 11-Jul-25 |
| Unknown* | 5 | €87.80 | OTC Trade |
13:18:58 - 10-Jul-25 |
| Unknown* | 4 | €88.20 | SI Trade |
13:06:57 - 10-Jul-25 |
| Unknown* | 66 | €87.30 | OTC Trade |
10:18:29 - 10-Jul-25 |
| Unknown* | 2 | €87.40 | OTC Trade |
08:38:50 - 10-Jul-25 |
| Unknown* | 19 | €86.40 | SI Trade |
08:20:04 - 10-Jul-25 |
| Unknown* | 2 | €85.90 | SI Trade |
15:04:36 - 09-Jul-25 |
| Unknown* | 22 | €85.50 | SI Trade |
11:00:15 - 09-Jul-25 |
| Unknown* | 6 | €84.50 | SI Trade |
15:19:57 - 08-Jul-25 |
| Unknown* | 0 | €83.60 | SI Trade |
09:15:06 - 08-Jul-25 |
| Unknown* | 0 | €83.00 | SI Trade |
12:51:30 - 07-Jul-25 |
| Unknown* | 7 | €82.50 | SI Trade |
11:29:25 - 07-Jul-25 |
| Unknown* | 0 | €82.70 | SI Trade |
11:29:22 - 07-Jul-25 |
| Unknown* | 165 | €83.60 | SI Trade |
08:14:10 - 07-Jul-25 |
| Unknown* | 11 | €83.60 | OTC Trade |
08:14:10 - 07-Jul-25 |
| Unknown* | 2 | €85.40 | SI Trade |
15:53:38 - 04-Jul-25 |
| Unknown* | 0 | €85.50 | SI Trade |
15:47:26 - 04-Jul-25 |
| Unknown* | 0 | €85.90 | SI Trade |
14:38:16 - 04-Jul-25 |
| Unknown* | 5 | €85.20 | OTC Trade |
14:29:02 - 04-Jul-25 |
| Unknown* | 72 | €87.90 | SI Trade |
11:08:32 - 04-Jul-25 |
| Unknown* | 0 | €89.40 | SI Trade |
10:00:27 - 04-Jul-25 |
| Unknown* | 0 | €88.90 | SI Trade |
08:59:45 - 04-Jul-25 |
| Unknown* | 0 | €89.80 | OTC Trade |
08:59:23 - 04-Jul-25 |
| Unknown* | 0 | €89.80 | OTC Trade |
08:59:23 - 04-Jul-25 |
| Unknown* | 0 | €89.80 | OTC Trade |
08:59:22 - 04-Jul-25 |
| Unknown* | 0 | €89.80 | SI Trade |
08:11:42 - 04-Jul-25 |
| Unknown* | 0 | €88.90 | SI Trade |
08:00:19 - 04-Jul-25 |
| Unknown* | 0 | €90.00 | SI Trade |
08:00:09 - 04-Jul-25 |
| Unknown* | 0 | €89.20 | SI Trade |
08:00:09 - 04-Jul-25 |
| Unknown* | 0 | €89.30 | SI Trade |
15:13:31 - 03-Jul-25 |
| Unknown* | 45 | €88.60 | SI Trade |
13:16:24 - 03-Jul-25 |
| Unknown* | 0 | €89.60 | SI Trade |
08:00:07 - 03-Jul-25 |
| Unknown* | 0 | €89.30 | SI Trade |
12:17:10 - 02-Jul-25 |
| Unknown* | 0 | €89.60 | SI Trade |
08:00:24 - 02-Jul-25 |
| Unknown* | 30 | €88.90 | SI Trade |
13:51:44 - 01-Jul-25 |
| Unknown* | 0 | €89.50 | SI Trade |
13:04:20 - 01-Jul-25 |
| Unknown* | 0 | €88.70 | SI Trade |
10:46:32 - 01-Jul-25 |
| Unknown* | 1 | €88.70 | SI Trade |
10:46:25 - 01-Jul-25 |
| Unknown* | 30 | €89.40 | SI Trade |
09:02:59 - 01-Jul-25 |
| Unknown* | 80 | €88.90 | SI Trade |
08:16:08 - 01-Jul-25 |
| Unknown* | 129 | €89.20 | SI Trade |
16:20:25 - 30-Jun-25 |
| Unknown* | 0 | €87.70 | SI Trade |
13:37:44 - 30-Jun-25 |
| Unknown* | 0 | €87.30 | SI Trade |
13:34:22 - 30-Jun-25 |
| Unknown* | 1 | €87.30 | SI Trade |
10:50:40 - 30-Jun-25 |
| Unknown* | 1 | €88.50 | OTC Trade |
08:00:57 - 30-Jun-25 |
| Unknown* | 0 | €88.50 | SI Trade |
08:00:19 - 30-Jun-25 |
| Unknown* | 40 | €88.00 | SI Trade |
16:05:59 - 27-Jun-25 |
| Unknown* | 50 | €87.50 | SI Trade |
14:54:49 - 27-Jun-25 |
| Unknown* | 0 | €88.80 | SI Trade |
13:22:14 - 27-Jun-25 |
| Unknown* | 0 | €88.80 | SI Trade |
13:20:33 - 27-Jun-25 |
| Unknown* | 0 | €89.10 | SI Trade |
12:49:09 - 27-Jun-25 |
| Unknown* | 5 | €88.40 | SI Trade |
10:28:39 - 27-Jun-25 |
| Unknown* | 0 | €86.50 | SI Trade |
16:07:37 - 26-Jun-25 |
| Unknown* | 28 | €85.50 | SI Trade |
13:20:21 - 26-Jun-25 |
| Unknown* | 7 | €86.40 | SI Trade |
09:59:29 - 26-Jun-25 |
| Unknown* | 2,500 | €85.5508 | SI Trade |
16:36:24 - 25-Jun-25 |
| Unknown* | 2,500 | €85.5508 | SI Trade |
16:36:24 - 25-Jun-25 |
| Unknown* | 11 | €85.50 | SI Trade |
14:03:00 - 25-Jun-25 |
| Unknown* | 0 | €85.50 | SI Trade |
12:59:42 - 25-Jun-25 |
| Unknown* | 0 | €85.20 | SI Trade |
12:58:50 - 25-Jun-25 |
| Unknown* | 0 | €86.50 | OTC Trade |
08:00:08 - 25-Jun-25 |
| Unknown* | 2,500 | €85.3203 | SI Trade |
16:36:20 - 24-Jun-25 |
| Unknown* | 2,500 | €85.3203 | SI Trade |
16:36:20 - 24-Jun-25 |
| Unknown* | 2,000 | €82.2556 | SI Trade |
16:37:28 - 23-Jun-25 |
| Unknown* | 2,000 | €82.2556 | SI Trade |
16:37:28 - 23-Jun-25 |
| Unknown* | 300 | €82.70 | SI Trade |
15:13:46 - 23-Jun-25 |
| Unknown* | 0 | €82.50 | SI Trade |
14:03:51 - 23-Jun-25 |
| Unknown* | 0 | €82.50 | SI Trade |
14:02:39 - 23-Jun-25 |
| Unknown* | 0 | €82.50 | SI Trade |
12:09:08 - 23-Jun-25 |
| Unknown* | 40 | €81.00 | SI Trade |
08:12:54 - 23-Jun-25 |
| Unknown* | 20 | €80.50 | SI Trade |
08:11:58 - 23-Jun-25 |
| Unknown* | 40 | €81.10 | SI Trade |
08:07:04 - 23-Jun-25 |
| Unknown* | 160 | €81.00 | SI Trade |
08:05:05 - 23-Jun-25 |
| Unknown* | 160 | €81.00 | OTC Trade |
08:05:05 - 23-Jun-25 |
| Unknown* | 0 | €82.40 | SI Trade |
08:02:01 - 23-Jun-25 |
| Unknown* | 0 | €82.40 | SI Trade |
08:02:00 - 23-Jun-25 |
| Unknown* | 1,703 | €83.4141 | SI Trade |
16:38:14 - 20-Jun-25 |
| Unknown* | 1,703 | €83.4141 | SI Trade |
16:38:14 - 20-Jun-25 |
| Unknown* | 100 | €83.30 | OTC Trade |
16:02:11 - 20-Jun-25 |
| Unknown* | 100 | €83.30 | SI Trade |
16:02:11 - 20-Jun-25 |
| Unknown* | 35 | €82.80 | SI Trade |
15:46:38 - 20-Jun-25 |
| Unknown* | 10 | €83.60 | SI Trade |
15:39:04 - 20-Jun-25 |
| Unknown* | 12 | €84.70 | SI Trade |
11:22:06 - 20-Jun-25 |
| Unknown* | 0 | €85.40 | SI Trade |
09:49:59 - 20-Jun-25 |
| Unknown* | 1 | €85.40 | SI Trade |
09:49:58 - 20-Jun-25 |
| Unknown* | 1 | €85.50 | SI Trade |
09:49:57 - 20-Jun-25 |
| Unknown* | 1 | €85.70 | SI Trade |
09:49:56 - 20-Jun-25 |
| Unknown* | 1 | €85.60 | SI Trade |
09:49:56 - 20-Jun-25 |
| Unknown* | 1 | €85.70 | SI Trade |
09:49:47 - 20-Jun-25 |
| Unknown* | 1 | €85.70 | SI Trade |
09:49:47 - 20-Jun-25 |
| Unknown* | 1 | €85.70 | SI Trade |
09:48:22 - 20-Jun-25 |
| Unknown* | 1 | €85.70 | SI Trade |
09:48:06 - 20-Jun-25 |
| Unknown* | 10 | €85.30 | SI Trade |
09:48:03 - 20-Jun-25 |
| Unknown* | 1 | €85.70 | SI Trade |
09:48:00 - 20-Jun-25 |
| Unknown* | 0 | €86.00 | SI Trade |
08:41:20 - 20-Jun-25 |
| Unknown* | 19 | €86.40 | SI Trade |
08:06:39 - 20-Jun-25 |
| Unknown* | 2,000 | €86.364 | SI Trade |
16:33:46 - 19-Jun-25 |
| Unknown* | 2,000 | €86.364 | SI Trade |
16:33:46 - 19-Jun-25 |
| Unknown* | 11 | €86.80 | SI Trade |
12:38:54 - 19-Jun-25 |
| Unknown* | 0 | €86.30 | SI Trade |
14:37:48 - 18-Jun-25 |
| Unknown* | 45 | €86.70 | SI Trade |
16:12:21 - 17-Jun-25 |
| Unknown* | 0 | €87.10 | OTC Trade |
09:28:20 - 17-Jun-25 |
| Unknown* | 0 | €87.70 | SI Trade |
14:46:08 - 16-Jun-25 |
| Unknown* | 40 | €88.30 | SI Trade |
14:03:31 - 16-Jun-25 |
| Unknown* | 0 | €88.30 | SI Trade |
13:07:50 - 16-Jun-25 |
| Unknown* | 0 | €88.30 | SI Trade |
13:07:50 - 16-Jun-25 |
| Unknown* | 5 | €87.20 | SI Trade |
15:47:56 - 13-Jun-25 |
| Unknown* | 0 | €86.80 | SI Trade |
14:15:05 - 13-Jun-25 |
| Unknown* | 0 | €86.60 | SI Trade |
14:14:34 - 13-Jun-25 |
| Unknown* | 0 | €86.90 | SI Trade |
14:09:57 - 13-Jun-25 |
| Unknown* | 7 | €86.90 | SI Trade |
11:06:09 - 13-Jun-25 |
| Unknown* | 1 | €87.00 | OTC Trade |
08:30:06 - 13-Jun-25 |
| Unknown* | 9 | €87.20 | OTC Trade |
11:00:07 - 12-Jun-25 |
| Unknown* | 0 | €90.20 | SI Trade |
16:08:31 - 11-Jun-25 |
| Unknown* | 20,184 | €89.60 | SI Trade |
09:12:47 - 11-Jun-25 |
| Unknown* | 20,184 | €89.60 | SI Trade |
09:12:47 - 11-Jun-25 |
| Unknown* | 17,615 | €89.60 | SI Trade |
09:12:40 - 11-Jun-25 |
| Unknown* | 5,000 | €89.60 | SI Trade |
09:12:05 - 11-Jun-25 |
| Unknown* | 2,500 | €89.60 | SI Trade |
09:08:12 - 11-Jun-25 |
| Unknown* | 2,500 | €89.60 | SI Trade |
09:08:12 - 11-Jun-25 |
| Unknown* | 15 | €89.00 | SI Trade |
08:12:26 - 11-Jun-25 |
| Unknown* | 2 | €88.90 | OTC Trade |
08:10:36 - 11-Jun-25 |
| Unknown* | 0 | €89.80 | OTC Trade |
08:00:20 - 11-Jun-25 |
| Unknown* | 3 | €90.80 | OTC Trade |
08:00:20 - 11-Jun-25 |
| Unknown* | 10 | €90.70 | SI Trade |
15:04:46 - 10-Jun-25 |
| Unknown* | 2 | €90.40 | OTC Trade |
13:39:53 - 10-Jun-25 |
| Unknown* | 50 | €90.30 | OTC Trade |
14:21:52 - 09-Jun-25 |
| Unknown* | 50 | €90.30 | SI Trade |
14:21:52 - 09-Jun-25 |
| Unknown* | 73 | €90.30 | OTC Trade |
10:14:08 - 09-Jun-25 |
| Unknown* | 17 | €90.30 | SI Trade |
10:14:08 - 09-Jun-25 |
| Unknown* | 17 | €90.30 | OTC Trade |
10:14:08 - 09-Jun-25 |
| Unknown* | 0 | €90.00 | SI Trade |
08:25:24 - 09-Jun-25 |
| Unknown* | 1 | €90.10 | SI Trade |
08:25:09 - 09-Jun-25 |
| Unknown* | 0 | €90.00 | SI Trade |
08:25:05 - 09-Jun-25 |
| Unknown* | 1 | €90.00 | SI Trade |
08:02:00 - 09-Jun-25 |
| Unknown* | 0 | €90.00 | SI Trade |
08:01:50 - 09-Jun-25 |
| Unknown* | 1 | €90.10 | SI Trade |
08:00:53 - 09-Jun-25 |
| Unknown* | 0 | €90.00 | SI Trade |
08:00:53 - 09-Jun-25 |
| Unknown* | 25 | €92.50 | SI Trade |
08:46:08 - 06-Jun-25 |
| Unknown* | 6 | €90.90 | SI Trade |
16:18:12 - 05-Jun-25 |
| Unknown* | 4 | €90.70 | OTC Trade |
16:15:32 - 05-Jun-25 |
| Unknown* | 3 | €91.00 | SI Trade |
15:26:48 - 05-Jun-25 |
| Unknown* | 21 | €90.60 | SI Trade |
14:54:29 - 05-Jun-25 |
| Unknown* | 0 | €92.70 | SI Trade |
13:18:01 - 05-Jun-25 |
| Unknown* | 0 | €92.30 | SI Trade |
13:17:29 - 05-Jun-25 |
| Unknown* | 0 | €92.60 | SI Trade |
12:49:19 - 05-Jun-25 |
| Unknown* | 15 | €92.40 | SI Trade |
12:09:30 - 05-Jun-25 |
| Unknown* | 18 | €92.20 | SI Trade |
11:38:29 - 05-Jun-25 |
| Unknown* | 24 | €93.80 | SI Trade |
09:52:42 - 05-Jun-25 |
| Unknown* | 0 | €93.30 | OTC Trade |
08:54:23 - 05-Jun-25 |
| Unknown* | 36 | €90.90 | SI Trade |
15:43:56 - 04-Jun-25 |
| Unknown* | 0 | €90.70 | OTC Trade |
15:16:53 - 04-Jun-25 |
| Unknown* | 0 | €92.30 | SI Trade |
10:28:37 - 04-Jun-25 |
| Unknown* | 1,451 | €88.46754 | SI Trade Negotiated Trade |
09:42:00 - 04-Jun-25 |
| Unknown* | 1,451 | €88.46754 | SI Trade Negotiated Trade |
09:42:00 - 04-Jun-25 |
| Unknown* | 0 | €88.90 | SI Trade |
08:06:49 - 04-Jun-25 |
| Unknown* | 4 | €89.20 | SI Trade Negotiated Trade |
16:37:39 - 03-Jun-25 |
| Unknown* | 4 | €89.20 | SI Trade Negotiated Trade |
16:37:39 - 03-Jun-25 |
| Unknown* | 680 | €88.50 | SI Trade |
15:32:53 - 03-Jun-25 |