| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 251 | €100.60 | SI Trade Negotiated Trade |
16:40:26 - 22-Sep-25 |
| Unknown* | 0 | €100.60 | SI Trade |
16:25:46 - 22-Sep-25 |
| Unknown* | 414 | €100.60 | SI Trade |
15:57:05 - 22-Sep-25 |
| Unknown* | 0 | €100.40 | SI Trade |
15:23:46 - 22-Sep-25 |
| Unknown* | 0 | €100.00 | SI Trade |
15:11:07 - 22-Sep-25 |
| Unknown* | 1,080 | €100.6512 | SI Trade |
13:37:18 - 22-Sep-25 |
| Unknown* | 1 | €100.60 | OTC Trade |
11:54:49 - 22-Sep-25 |
| Unknown* | 1 | €100.00 | OTC Trade |
11:53:40 - 22-Sep-25 |
| Unknown* | 1 | €100.60 | OTC Trade |
11:52:32 - 22-Sep-25 |
| Unknown* | 0 | €100.00 | SI Trade |
11:19:51 - 22-Sep-25 |
| Unknown* | 0 | €100.60 | SI Trade |
10:52:52 - 22-Sep-25 |
| Unknown* | 500 | €100.60 | SI Trade |
10:33:23 - 22-Sep-25 |
| Unknown* | 500 | €100.60 | SI Trade |
10:00:33 - 22-Sep-25 |
| Unknown* | 50 | €100.60 | SI Trade |
09:29:18 - 22-Sep-25 |
| Unknown* | 0 | €99.40 | SI Trade |
08:56:40 - 22-Sep-25 |
| Unknown* | 1 | €99.40 | SI Trade |
08:55:14 - 22-Sep-25 |
| Unknown* | 410 | €99.0816 | SI Trade |
08:35:42 - 22-Sep-25 |
| Unknown* | 410 | €99.0816 | SI Trade |
08:35:42 - 22-Sep-25 |
| Unknown* | 0 | €99.70 | SI Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 887 | €100.00 | SI Trade Negotiated Trade |
16:38:18 - 19-Sep-25 |
| Unknown* | 887 | €100.00 | SI Trade Negotiated Trade |
16:38:18 - 19-Sep-25 |
| Unknown* | 300 | €99.50 | SI Trade |
16:33:58 - 19-Sep-25 |
| Unknown* | 300 | €99.50 | SI Trade |
16:33:58 - 19-Sep-25 |
| Unknown* | 500 | €99.6832 | SI Trade |
16:18:26 - 19-Sep-25 |
| Unknown* | 500 | €99.6832 | SI Trade |
16:18:26 - 19-Sep-25 |
| Unknown* | 500 | €99.7222 | SI Trade |
15:52:38 - 19-Sep-25 |
| Unknown* | 500 | €99.7222 | SI Trade |
15:52:38 - 19-Sep-25 |
| Unknown* | 400 | €99.5561 | SI Trade |
14:48:47 - 19-Sep-25 |
| Unknown* | 400 | €99.5561 | SI Trade |
14:48:47 - 19-Sep-25 |
| Unknown* | 0 | €99.70 | SI Trade |
12:59:55 - 19-Sep-25 |
| Unknown* | 0 | €99.70 | SI Trade |
11:22:41 - 19-Sep-25 |
| Unknown* | 600 | €99.4462 | SI Trade |
11:04:40 - 19-Sep-25 |
| Unknown* | 600 | €99.4462 | SI Trade |
11:04:40 - 19-Sep-25 |
| Unknown* | 110 | €100.00 | OTC Trade |
08:21:50 - 19-Sep-25 |
| Unknown* | 194 | €100.20 | SI Trade |
08:05:20 - 19-Sep-25 |
| Unknown* | 0 | €101.40 | SI Trade |
08:05:15 - 19-Sep-25 |
| Unknown* | 36 | €102.40 | SI Trade |
15:18:19 - 18-Sep-25 |
| Unknown* | 35 | €103.00 | SI Trade |
14:54:10 - 18-Sep-25 |
| Unknown* | 1 | €103.00 | SI Trade |
13:26:36 - 18-Sep-25 |
| Unknown* | 150 | €103.00 | OTC Trade |
13:12:45 - 18-Sep-25 |
| Unknown* | 0 | €103.60 | SI Trade |
12:55:45 - 18-Sep-25 |
| Unknown* | 0 | €103.20 | SI Trade |
12:55:45 - 18-Sep-25 |
| Unknown* | 1,000 | €103.3269 | SI Trade |
12:21:43 - 18-Sep-25 |
| Unknown* | 1,500 | €103.5123 | SI Trade |
12:17:00 - 18-Sep-25 |
| Unknown* | 0 | €103.60 | SI Trade |
12:10:38 - 18-Sep-25 |
| Unknown* | 399 | €103.20 | OTC Trade |
10:03:13 - 18-Sep-25 |
| Unknown* | 554 | €100.00 | SI Trade Negotiated Trade |
16:36:16 - 17-Sep-25 |
| Unknown* | 554 | €100.00 | SI Trade Negotiated Trade |
16:36:16 - 17-Sep-25 |
| Unknown* | 58 | €99.00 | SI Trade |
15:58:58 - 17-Sep-25 |
| Unknown* | 58 | €99.00 | SI Trade |
15:58:58 - 17-Sep-25 |
| Unknown* | 250 | €98.9236 | SI Trade |
14:19:04 - 17-Sep-25 |
| Unknown* | 250 | €98.9236 | SI Trade |
14:19:04 - 17-Sep-25 |
| Unknown* | 0 | €98.90 | OTC Trade |
13:33:34 - 17-Sep-25 |
| Unknown* | 500 | €98.6321 | SI Trade |
11:38:05 - 17-Sep-25 |
| Unknown* | 500 | €98.6321 | SI Trade |
11:38:05 - 17-Sep-25 |
| Unknown* | 505 | €98.7042 | SI Trade |
09:59:45 - 17-Sep-25 |
| Unknown* | 505 | €98.7042 | SI Trade |
09:59:45 - 17-Sep-25 |
| Unknown* | 0 | €98.30 | OTC Trade |
09:06:50 - 17-Sep-25 |
| Unknown* | 500 | €99.1148 | SI Trade |
08:41:06 - 17-Sep-25 |
| Unknown* | 500 | €99.1148 | SI Trade |
08:41:06 - 17-Sep-25 |
| Unknown* | 50 | €97.00 | SI Trade |
08:00:22 - 17-Sep-25 |
| Unknown* | 50 | €97.00 | SI Trade |
08:00:22 - 17-Sep-25 |
| Unknown* | 815 | €98.60 | SI Trade Negotiated Trade |
16:36:02 - 16-Sep-25 |
| Unknown* | 815 | €98.60 | SI Trade Negotiated Trade |
16:36:02 - 16-Sep-25 |
| Unknown* | 261 | €98.5924 | SI Trade |
16:28:56 - 16-Sep-25 |
| Unknown* | 261 | €98.5924 | SI Trade |
16:28:56 - 16-Sep-25 |
| Unknown* | 545 | €98.775 | SI Trade |
15:10:24 - 16-Sep-25 |
| Unknown* | 545 | €98.775 | SI Trade |
15:10:24 - 16-Sep-25 |
| Unknown* | 500 | €98.9125 | SI Trade |
12:49:25 - 16-Sep-25 |
| Unknown* | 500 | €98.9125 | SI Trade |
12:49:25 - 16-Sep-25 |
| Unknown* | 1 | €99.00 | OTC Trade |
12:25:59 - 16-Sep-25 |
| Unknown* | 0 | €99.00 | SI Trade |
11:30:12 - 16-Sep-25 |
| Unknown* | 0 | €99.20 | SI Trade |
10:46:18 - 16-Sep-25 |
| Unknown* | 3,000 | €99.50 | SI Trade |
09:11:59 - 16-Sep-25 |
| Unknown* | 3,000 | €99.50 | SI Trade |
09:10:55 - 16-Sep-25 |
| Unknown* | 3,000 | €99.50 | SI Trade |
09:10:55 - 16-Sep-25 |
| Unknown* | 350 | €99.778 | SI Trade |
08:46:57 - 16-Sep-25 |
| Unknown* | 350 | €99.778 | SI Trade |
08:46:57 - 16-Sep-25 |
| Unknown* | 0 | €100.00 | SI Trade |
08:10:05 - 16-Sep-25 |
| Unknown* | 0 | €99.60 | SI Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 414 | €99.55048 | SI Trade Negotiated Trade |
16:36:52 - 15-Sep-25 |
| Unknown* | 414 | €99.55048 | SI Trade Negotiated Trade |
16:36:52 - 15-Sep-25 |
| Unknown* | 0 | €99.10 | SI Trade |
16:29:50 - 15-Sep-25 |
| Unknown* | 580 | €99.30 | SI Trade |
16:18:30 - 15-Sep-25 |
| Unknown* | 580 | €99.30 | SI Trade |
16:18:30 - 15-Sep-25 |
| Unknown* | 0 | €99.00 | SI Trade |
14:51:57 - 15-Sep-25 |
| Unknown* | 0 | €98.70 | OTC Trade |
14:48:36 - 15-Sep-25 |
| Unknown* | 0 | €98.80 | OTC Trade |
14:31:25 - 15-Sep-25 |
| Unknown* | 50 | €98.70 | SI Trade |
13:37:45 - 15-Sep-25 |
| Unknown* | 179 | €99.00 | SI Trade |
13:10:29 - 15-Sep-25 |
| Unknown* | 179 | €99.00 | SI Trade |
13:10:29 - 15-Sep-25 |
| Unknown* | 0 | €99.20 | SI Trade |
12:58:33 - 15-Sep-25 |
| Unknown* | 0 | €99.40 | SI Trade |
12:58:33 - 15-Sep-25 |
| Unknown* | 51 | €99.20 | SI Trade |
11:54:41 - 15-Sep-25 |
| Unknown* | 1,300 | €98.662 | SI Trade |
11:04:23 - 15-Sep-25 |
| Unknown* | 1,300 | €98.662 | SI Trade |
11:04:23 - 15-Sep-25 |
| Unknown* | 30 | €98.50 | SI Trade |
10:13:46 - 15-Sep-25 |
| Unknown* | 4 | €98.60 | SI Trade |
09:34:17 - 15-Sep-25 |
| Unknown* | 0 | €99.20 | SI Trade |
09:15:26 - 15-Sep-25 |
| Unknown* | 5 | €99.20 | SI Trade |
09:15:23 - 15-Sep-25 |
| Unknown* | 3 | €99.10 | SI Trade |
09:15:13 - 15-Sep-25 |
| Unknown* | 1 | €99.10 | SI Trade |
09:15:12 - 15-Sep-25 |
| Unknown* | 4 | €97.70 | OTC Trade |
08:00:39 - 15-Sep-25 |
| Unknown* | 0 | €97.30 | SI Trade |
08:00:26 - 15-Sep-25 |
| Unknown* | 397 | €96.76448 | SI Trade Negotiated Trade |
16:36:01 - 12-Sep-25 |
| Unknown* | 397 | €96.76448 | SI Trade Negotiated Trade |
16:36:01 - 12-Sep-25 |
| Unknown* | 726 | €97.4585 | SI Trade |
16:20:21 - 12-Sep-25 |
| Unknown* | 726 | €97.4585 | SI Trade |
16:20:21 - 12-Sep-25 |
| Unknown* | 0 | €97.50 | OTC Trade |
14:23:43 - 12-Sep-25 |
| Unknown* | 500 | €96.55 | SI Trade |
13:30:46 - 12-Sep-25 |
| Unknown* | 500 | €96.55 | SI Trade |
13:30:46 - 12-Sep-25 |
| Unknown* | 0 | €97.10 | SI Trade |
13:23:38 - 12-Sep-25 |
| Unknown* | 0 | €97.50 | SI Trade |
13:18:56 - 12-Sep-25 |
| Unknown* | 0 | €97.00 | SI Trade |
11:28:35 - 12-Sep-25 |
| Unknown* | 200 | €96.50 | SI Trade |
10:08:06 - 12-Sep-25 |
| Unknown* | 47 | €95.60 | SI Trade |
09:37:49 - 12-Sep-25 |
| Unknown* | 342 | €95.60 | OTC Trade |
09:37:49 - 12-Sep-25 |
| Unknown* | 229 | €96.40 | SI Trade Negotiated Trade |
16:36:32 - 11-Sep-25 |
| Unknown* | 229 | €96.40 | SI Trade Negotiated Trade |
16:36:32 - 11-Sep-25 |
| Unknown* | 438 | €96.00 | SI Trade |
16:31:03 - 11-Sep-25 |
| Unknown* | 438 | €96.00 | SI Trade |
16:31:03 - 11-Sep-25 |
| Unknown* | 0 | €95.90 | OTC Trade |
15:32:16 - 11-Sep-25 |
| Unknown* | 2,312 | €97.0701 | SI Trade |
15:05:02 - 11-Sep-25 |
| Unknown* | 2,312 | €97.0701 | SI Trade |
15:04:55 - 11-Sep-25 |
| Unknown* | 500 | €96.554 | SI Trade |
14:23:25 - 11-Sep-25 |
| Unknown* | 500 | €96.554 | SI Trade |
14:23:22 - 11-Sep-25 |
| Unknown* | 500 | €96.554 | SI Trade |
14:23:22 - 11-Sep-25 |
| Unknown* | 0 | €96.80 | OTC Trade |
14:02:44 - 11-Sep-25 |
| Unknown* | 0 | €96.80 | OTC Trade |
14:02:27 - 11-Sep-25 |
| Unknown* | 2 | €96.50 | OTC Trade |
13:53:10 - 11-Sep-25 |
| Unknown* | 600 | €96.057 | SI Trade |
12:26:16 - 11-Sep-25 |
| Unknown* | 600 | €96.057 | SI Trade |
12:26:12 - 11-Sep-25 |
| Unknown* | 600 | €96.057 | SI Trade |
12:26:12 - 11-Sep-25 |
| Unknown* | 20 | €96.50 | SI Trade |
09:05:56 - 11-Sep-25 |
| Unknown* | 20 | €96.50 | OTC Trade |
09:05:56 - 11-Sep-25 |
| Unknown* | 0 | €96.60 | SI Trade |
08:02:00 - 11-Sep-25 |
| Unknown* | 785 | €96.00 | SI Trade |
16:36:49 - 10-Sep-25 |
| Unknown* | 785 | €96.00 | SI Trade |
16:36:49 - 10-Sep-25 |
| Unknown* | 785 | €96.00 | SI Trade |
16:36:42 - 10-Sep-25 |
| Unknown* | 27 | €96.00 | OTC Trade |
16:06:59 - 10-Sep-25 |
| Unknown* | 10 | €96.00 | OTC Trade |
16:06:59 - 10-Sep-25 |
| Unknown* | 17 | €96.00 | OTC Trade |
16:06:59 - 10-Sep-25 |
| Unknown* | 1,000 | €96.00 | SI Trade |
15:48:47 - 10-Sep-25 |
| Unknown* | 1,000 | €96.00 | SI Trade |
15:48:47 - 10-Sep-25 |
| Unknown* | 1,000 | €96.00 | SI Trade |
15:48:41 - 10-Sep-25 |
| Unknown* | 5 | €96.40 | SI Trade |
15:34:02 - 10-Sep-25 |
| Unknown* | 0 | €96.50 | SI Trade |
15:31:06 - 10-Sep-25 |
| Unknown* | 500 | €96.7166 | SI Trade |
15:20:28 - 10-Sep-25 |
| Unknown* | 500 | €96.7166 | SI Trade |
15:20:28 - 10-Sep-25 |
| Unknown* | 500 | €96.7166 | SI Trade |
15:20:17 - 10-Sep-25 |
| Unknown* | 10 | €96.70 | SI Trade |
15:06:13 - 10-Sep-25 |
| Unknown* | 3 | €96.90 | SI Trade |
14:45:35 - 10-Sep-25 |
| Unknown* | 0 | €96.90 | SI Trade |
14:38:47 - 10-Sep-25 |
| Unknown* | 500 | €96.8419 | SI Trade |
14:34:45 - 10-Sep-25 |
| Unknown* | 500 | €96.8419 | SI Trade |
14:34:45 - 10-Sep-25 |
| Unknown* | 500 | €96.8419 | SI Trade |
14:34:37 - 10-Sep-25 |
| Unknown* | 2 | €96.90 | OTC Trade |
14:12:58 - 10-Sep-25 |
| Unknown* | 10 | €97.20 | SI Trade |
14:04:54 - 10-Sep-25 |
| Unknown* | 1,000 | €95.8982 | SI Trade |
13:20:47 - 10-Sep-25 |
| Unknown* | 1,000 | €95.8982 | SI Trade |
13:20:47 - 10-Sep-25 |
| Unknown* | 0 | €96.20 | SI Trade |
13:14:06 - 10-Sep-25 |
| Unknown* | 0 | €95.70 | SI Trade |
13:14:06 - 10-Sep-25 |
| Unknown* | 1,000 | €95.8982 | SI Trade |
13:10:38 - 10-Sep-25 |
| Unknown* | 143 | €95.20 | SI Trade |
12:59:02 - 10-Sep-25 |
| Unknown* | 7 | €95.20 | OTC Trade |
12:59:01 - 10-Sep-25 |
| Unknown* | 9 | €95.40 | SI Trade |
12:11:23 - 10-Sep-25 |
| Unknown* | 0 | €95.10 | OTC Trade |
12:06:49 - 10-Sep-25 |
| Unknown* | 0 | €95.50 | SI Trade |
11:48:04 - 10-Sep-25 |
| Unknown* | 500 | €95.5492 | SI Trade |
11:19:06 - 10-Sep-25 |
| Unknown* | 500 | €95.5492 | SI Trade |
11:19:06 - 10-Sep-25 |
| Unknown* | 500 | €95.5492 | SI Trade |
11:18:54 - 10-Sep-25 |
| Unknown* | 0 | €95.50 | SI Trade |
11:17:52 - 10-Sep-25 |
| Unknown* | 50 | €95.20 | SI Trade |
11:13:29 - 10-Sep-25 |
| Unknown* | 0 | €95.20 | SI Trade |
11:10:16 - 10-Sep-25 |
| Unknown* | 2 | €95.30 | OTC Trade |
10:55:18 - 10-Sep-25 |
| Unknown* | 0 | €95.30 | OTC Trade |
10:38:04 - 10-Sep-25 |
| Unknown* | 0 | €95.50 | SI Trade |
09:54:09 - 10-Sep-25 |
| Unknown* | 18 | €96.10 | SI Trade |
09:09:47 - 10-Sep-25 |
| Unknown* | 0 | €95.80 | OTC Trade |
09:03:37 - 10-Sep-25 |
| Unknown* | 24 | €95.80 | SI Trade |
09:02:49 - 10-Sep-25 |
| Unknown* | 2 | €95.80 | OTC Trade |
09:02:09 - 10-Sep-25 |
| Unknown* | 40 | €95.40 | OTC Trade |
08:50:05 - 10-Sep-25 |
| Unknown* | 500 | €94.8662 | SI Trade |
08:44:55 - 10-Sep-25 |
| Unknown* | 500 | €94.8662 | SI Trade |
08:44:55 - 10-Sep-25 |
| Unknown* | 500 | €94.8662 | SI Trade |
08:44:46 - 10-Sep-25 |
| Unknown* | 0 | €95.10 | SI Trade |
08:32:26 - 10-Sep-25 |
| Unknown* | 0 | €95.50 | OTC Trade |
08:27:06 - 10-Sep-25 |
| Unknown* | 1 | €93.80 | SI Trade |
08:05:19 - 10-Sep-25 |
| Unknown* | 0 | €94.40 | SI Trade |
08:00:47 - 10-Sep-25 |
| Unknown* | 303 | €92.943 | SI Trade |
16:37:13 - 09-Sep-25 |
| Unknown* | 303 | €92.943 | SI Trade |
16:37:13 - 09-Sep-25 |
| Unknown* | 303 | €92.943 | SI Trade |
16:37:08 - 09-Sep-25 |
| Unknown* | 1,500 | €92.601 | SI Trade |
16:21:49 - 09-Sep-25 |
| Unknown* | 1,500 | €92.601 | SI Trade |
16:21:49 - 09-Sep-25 |
| Unknown* | 1,500 | €92.601 | SI Trade |
16:21:43 - 09-Sep-25 |
| Unknown* | 1,443 | €91.60 | SI Trade |
14:34:36 - 09-Sep-25 |
| Unknown* | 1,443 | €91.60 | SI Trade |
14:34:36 - 09-Sep-25 |
| Unknown* | 2 | €92.00 | SI Trade |
14:27:06 - 09-Sep-25 |
| Unknown* | 2 | €92.00 | SI Trade |
14:26:59 - 09-Sep-25 |
| Unknown* | 2 | €92.00 | SI Trade |
14:26:43 - 09-Sep-25 |