| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 122 | €93.61353 | SI Trade Negotiated Trade |
16:47:36 - 17-Apr-25 |
| Unknown* | 120 | €94.90 | SI Trade |
16:29:18 - 17-Apr-25 |
| Unknown* | 630 | €93.60 | SI Trade |
13:49:19 - 17-Apr-25 |
| Unknown* | 168 | €93.5302 | SI Trade |
10:02:54 - 17-Apr-25 |
| Unknown* | 23 | €94.60 | SI Trade |
13:29:48 - 15-Apr-25 |
| Unknown* | 0 | €94.20 | OTC Trade |
10:46:18 - 15-Apr-25 |
| Unknown* | 12 | €94.20 | SI Trade |
08:39:04 - 15-Apr-25 |
| Unknown* | 72 | €94.60 | SI Trade |
08:22:58 - 15-Apr-25 |
| Unknown* | 72 | €94.60 | OTC Trade |
08:22:58 - 15-Apr-25 |
| Unknown* | 1 | €95.00 | OTC Trade |
08:00:28 - 15-Apr-25 |
| Unknown* | 1 | €91.50 | OTC Trade |
08:51:45 - 14-Apr-25 |
| Unknown* | 4 | €87.50 | SI Trade |
10:41:16 - 11-Apr-25 |
| Unknown* | 50 | €88.80 | OTC Trade |
09:36:22 - 11-Apr-25 |
| Unknown* | 1 | €92.40 | OTC Trade |
08:39:11 - 11-Apr-25 |
| Unknown* | 0 | €93.80 | OTC Trade |
08:02:18 - 11-Apr-25 |
| Unknown* | 1,559 | €89.88724 | SI Trade Negotiated Trade |
15:04:06 - 10-Apr-25 |
| Unknown* | 1,559 | €89.88724 | SI Trade Negotiated Trade |
15:04:06 - 10-Apr-25 |
| Unknown* | 0 | €91.70 | SI Trade |
09:25:41 - 10-Apr-25 |
| Unknown* | 0 | €92.10 | SI Trade |
09:25:38 - 10-Apr-25 |
| Unknown* | 0 | €99.80 | SI Trade |
08:06:22 - 10-Apr-25 |
| Unknown* | 16 | €88.40 | SI Trade |
11:58:48 - 09-Apr-25 |
| Unknown* | 80 | €88.30 | SI Trade |
09:22:59 - 09-Apr-25 |
| Unknown* | 26 | €88.30 | SI Trade |
09:12:19 - 09-Apr-25 |
| Unknown* | 5 | €91.00 | OTC Trade |
10:41:25 - 08-Apr-25 |
| Unknown* | 0 | €89.20 | SI Trade |
09:20:00 - 08-Apr-25 |
| Unknown* | 1 | €89.60 | SI Trade |
09:19:58 - 08-Apr-25 |
| Unknown* | 0 | €89.50 | SI Trade |
09:19:57 - 08-Apr-25 |
| Unknown* | 50 | €90.70 | OTC Trade |
08:42:50 - 08-Apr-25 |
| Unknown* | 0 | €87.60 | OTC Trade |
08:02:12 - 08-Apr-25 |
| Unknown* | 16 | €90.80 | SI Trade |
15:14:40 - 07-Apr-25 |
| Unknown* | 139 | €84.60 | OTC Trade |
14:35:09 - 07-Apr-25 |
| Unknown* | 139 | €84.60 | SI Trade |
14:35:09 - 07-Apr-25 |
| Unknown* | 10 | €84.90 | SI Trade |
11:09:02 - 07-Apr-25 |
| Unknown* | 0 | €81.50 | SI Trade |
10:18:30 - 07-Apr-25 |
| Unknown* | 2 | €81.50 | SI Trade |
10:17:55 - 07-Apr-25 |
| Unknown* | 5 | €82.00 | SI Trade |
10:15:35 - 07-Apr-25 |
| Unknown* | 2 | €82.00 | SI Trade |
10:15:34 - 07-Apr-25 |
| Unknown* | 1 | €83.00 | SI Trade |
08:50:48 - 07-Apr-25 |
| Unknown* | 3 | €79.20 | OTC Trade |
08:09:20 - 07-Apr-25 |
| Unknown* | 0 | €80.00 | OTC Trade |
08:02:27 - 07-Apr-25 |
| Unknown* | 0 | €80.00 | OTC Trade |
08:02:27 - 07-Apr-25 |
| Unknown* | 3,927 | €92.00 | SI Trade |
16:35:40 - 04-Apr-25 |
| Unknown* | 1,500 | €91.4133 | SI Trade |
16:25:04 - 04-Apr-25 |
| Unknown* | 2,000 | €90.50 | SI Trade |
12:23:10 - 04-Apr-25 |
| Unknown* | 27 | €88.70 | SI Trade |
12:13:45 - 04-Apr-25 |
| Unknown* | 40 | €89.00 | OTC Trade |
12:09:42 - 04-Apr-25 |
| Unknown* | 10 | €89.00 | OTC Trade |
12:09:42 - 04-Apr-25 |
| Unknown* | 40 | €89.00 | SI Trade |
12:09:42 - 04-Apr-25 |
| Unknown* | 2 | €93.20 | SI Trade |
09:21:42 - 04-Apr-25 |
| Unknown* | 2,065 | €95.00 | SI Trade |
16:26:03 - 03-Apr-25 |
| Unknown* | 1,000 | €94.757 | SI Trade |
16:25:55 - 03-Apr-25 |
| Unknown* | 3,306 | €95.00 | SI Trade |
16:21:08 - 03-Apr-25 |
| Unknown* | 68 | €95.60 | OTC Trade |
16:16:12 - 03-Apr-25 |
| Unknown* | 68 | €95.60 | SI Trade |
16:16:12 - 03-Apr-25 |
| Unknown* | 0 | €93.20 | OTC Trade |
14:47:07 - 03-Apr-25 |
| Unknown* | 1,000 | €93.00 | SI Trade |
14:45:21 - 03-Apr-25 |
| Unknown* | 3 | €92.40 | OTC Trade |
14:23:00 - 03-Apr-25 |
| Unknown* | 3 | €92.40 | SI Trade |
14:23:00 - 03-Apr-25 |
| Unknown* | 0 | €92.20 | SI Trade |
12:05:01 - 03-Apr-25 |
| Unknown* | 100 | €93.60 | SI Trade |
10:52:39 - 03-Apr-25 |
| Unknown* | 10 | €93.70 | SI Trade |
09:28:34 - 03-Apr-25 |
| Unknown* | 3 | €91.80 | SI Trade |
08:21:08 - 03-Apr-25 |
| Unknown* | 60 | €91.30 | OTC Trade |
08:15:49 - 03-Apr-25 |
| Unknown* | 60 | €91.30 | SI Trade |
08:15:49 - 03-Apr-25 |
| Unknown* | 8 | €89.60 | SI Trade |
08:03:24 - 03-Apr-25 |
| Unknown* | 3 | €90.00 | OTC Trade |
08:03:14 - 03-Apr-25 |
| Unknown* | 0 | €94.60 | SI Trade |
16:18:32 - 02-Apr-25 |
| Unknown* | 0 | €94.60 | SI Trade |
13:37:25 - 02-Apr-25 |
| Unknown* | 90 | €95.10 | SI Trade |
12:39:37 - 02-Apr-25 |
| Unknown* | 20 | €94.50 | SI Trade |
09:42:28 - 02-Apr-25 |
| Unknown* | 0 | €95.90 | SI Trade |
08:00:11 - 02-Apr-25 |
| Unknown* | 16 | €95.50 | SI Trade |
16:29:12 - 01-Apr-25 |
| Unknown* | 16 | €95.50 | SI Trade |
16:29:12 - 01-Apr-25 |
| Unknown* | 0 | €95.60 | SI Trade |
11:32:26 - 01-Apr-25 |
| Unknown* | 0 | €95.60 | SI Trade |
11:30:08 - 01-Apr-25 |
| Unknown* | 3 | €95.10 | SI Trade |
11:20:19 - 01-Apr-25 |
| Unknown* | 5 | €96.60 | SI Trade |
10:58:41 - 01-Apr-25 |
| Unknown* | 200 | €96.00 | SI Trade |
09:13:57 - 01-Apr-25 |
| Unknown* | 10 | €95.40 | OTC Trade |
08:30:00 - 01-Apr-25 |
| Unknown* | 0 | €97.70 | SI Trade |
08:00:15 - 01-Apr-25 |
| Unknown* | 12 | €97.70 | SI Trade |
15:43:27 - 31-Mar-25 |
| Unknown* | 2,166 | €98.463 | SI Trade |
14:26:29 - 31-Mar-25 |
| Unknown* | 1 | €98.00 | OTC Trade |
10:04:47 - 31-Mar-25 |
| Unknown* | 3,377 | €99.563 | SI Trade |
09:11:25 - 31-Mar-25 |
| Unknown* | 100 | €99.10 | SI Trade |
08:21:32 - 31-Mar-25 |
| Unknown* | 90 | €100.00 | SI Trade |
08:15:45 - 31-Mar-25 |
| Unknown* | 45 | €100.20 | SI Trade |
08:06:02 - 31-Mar-25 |
| Unknown* | 0 | €100.60 | OTC Trade |
08:02:15 - 31-Mar-25 |
| Unknown* | 0 | €100.60 | SI Trade |
08:02:15 - 31-Mar-25 |
| Unknown* | 19 | €100.20 | SI Trade |
08:02:04 - 31-Mar-25 |
| Unknown* | 1,657 | €102.063 | SI Trade |
16:35:54 - 28-Mar-25 |
| Unknown* | 1,239 | €102.063 | SI Trade |
16:35:50 - 28-Mar-25 |
| Unknown* | 1,239 | €102.063 | SI Trade |
16:35:50 - 28-Mar-25 |
| Unknown* | 1,000 | €101.656 | SI Trade |
15:06:20 - 28-Mar-25 |
| Unknown* | 1,000 | €101.656 | SI Trade |
15:06:12 - 28-Mar-25 |
| Unknown* | 1,000 | €101.656 | SI Trade |
15:06:12 - 28-Mar-25 |
| Unknown* | 2 | €100.20 | OTC Trade |
14:57:34 - 28-Mar-25 |
| Unknown* | 5 | €101.20 | OTC Trade |
14:36:28 - 28-Mar-25 |
| Unknown* | 5 | €101.20 | SI Trade |
14:36:28 - 28-Mar-25 |
| Unknown* | 2 | €102.60 | OTC Trade |
13:11:40 - 28-Mar-25 |
| Unknown* | 600 | €102.409 | SI Trade |
13:04:55 - 28-Mar-25 |
| Unknown* | 600 | €102.409 | SI Trade |
13:04:50 - 28-Mar-25 |
| Unknown* | 600 | €102.409 | SI Trade |
13:04:50 - 28-Mar-25 |
| Unknown* | 2 | €102.40 | OTC Trade |
12:57:42 - 28-Mar-25 |
| Unknown* | 2 | €103.40 | OTC Trade |
09:07:01 - 28-Mar-25 |
| Unknown* | 0 | €103.40 | OTC Trade |
09:04:49 - 28-Mar-25 |
| Unknown* | 200 | €102.353 | SI Trade |
16:35:36 - 27-Mar-25 |
| Unknown* | 650 | €103.80 | SI Trade |
15:22:25 - 27-Mar-25 |
| Unknown* | 250 | €100.50 | SI Trade |
14:42:23 - 27-Mar-25 |
| Unknown* | 250 | €100.50 | SI Trade |
14:42:23 - 27-Mar-25 |
| Unknown* | 250 | €100.50 | SI Trade |
14:42:15 - 27-Mar-25 |
| Unknown* | 4 | €100.80 | SI Trade |
14:24:39 - 27-Mar-25 |
| Unknown* | 100 | €99.00 | SI Trade |
13:55:30 - 27-Mar-25 |
| Unknown* | 100 | €98.55 | SI Trade |
13:55:07 - 27-Mar-25 |
| Unknown* | 100 | €98.55 | SI Trade |
13:55:07 - 27-Mar-25 |
| Unknown* | 0 | €97.40 | SI Trade |
15:09:30 - 26-Mar-25 |
| Unknown* | 100 | €96.60 | SI Trade |
13:47:04 - 26-Mar-25 |
| Unknown* | 90 | €97.10 | SI Trade |
09:43:10 - 26-Mar-25 |
| Unknown* | 1 | €99.15 | SI Trade Negotiated Trade |
17:24:22 - 25-Mar-25 |
| Unknown* | 1 | €98.40 | SI Trade |
14:09:31 - 25-Mar-25 |
| Unknown* | 15 | €98.10 | SI Trade |
10:20:10 - 25-Mar-25 |
| Unknown* | 0 | €97.60 | OTC Trade |
09:11:54 - 25-Mar-25 |
| Unknown* | 0 | €98.80 | SI Trade |
08:15:19 - 25-Mar-25 |
| Unknown* | 0 | €99.20 | SI Trade |
08:00:06 - 25-Mar-25 |
| Unknown* | 1 | €98.00 | SI Trade |
16:29:55 - 24-Mar-25 |
| Unknown* | 1 | €98.00 | OTC Trade |
16:29:55 - 24-Mar-25 |
| Unknown* | 0 | €98.80 | SI Trade |
15:30:23 - 24-Mar-25 |
| Unknown* | 1 | €98.30 | OTC Trade |
15:22:08 - 24-Mar-25 |
| Unknown* | 1 | €99.30 | OTC Trade |
14:26:17 - 24-Mar-25 |
| Unknown* | 10 | €99.40 | SI Trade |
14:08:47 - 24-Mar-25 |
| Unknown* | 1 | €98.90 | OTC Trade |
13:42:43 - 24-Mar-25 |
| Unknown* | 1 | €98.90 | SI Trade |
13:42:43 - 24-Mar-25 |
| Unknown* | 2 | €97.20 | OTC Trade |
12:02:29 - 24-Mar-25 |
| Unknown* | 1 | €97.10 | SI Trade |
10:07:31 - 24-Mar-25 |
| Unknown* | 1 | €97.10 | OTC Trade |
10:07:31 - 24-Mar-25 |
| Unknown* | 23 | €98.80 | SI Trade |
09:07:31 - 24-Mar-25 |
| Unknown* | 15 | €98.80 | SI Trade |
08:54:07 - 24-Mar-25 |
| Unknown* | 2 | €100.00 | SI Trade |
08:17:49 - 24-Mar-25 |
| Unknown* | 6 | €100.00 | SI Trade |
08:17:49 - 24-Mar-25 |
| Unknown* | 0 | €100.40 | OTC Trade |
08:11:35 - 24-Mar-25 |
| Unknown* | 1 | €101.60 | SI Trade |
08:00:15 - 24-Mar-25 |
| Unknown* | 1 | €98.60 | SI Trade |
16:19:55 - 21-Mar-25 |
| Unknown* | 8 | €98.50 | SI Trade |
15:05:44 - 21-Mar-25 |
| Unknown* | 15 | €97.70 | SI Trade |
14:54:59 - 21-Mar-25 |
| Unknown* | 2 | €98.30 | SI Trade |
14:37:42 - 21-Mar-25 |
| Unknown* | 10 | €98.30 | SI Trade |
14:31:41 - 21-Mar-25 |
| Unknown* | 0 | €98.50 | OTC Trade |
13:25:18 - 21-Mar-25 |
| Unknown* | 18 | €98.20 | SI Trade |
08:58:10 - 21-Mar-25 |
| Unknown* | 0 | €97.00 | SI Trade |
08:45:13 - 21-Mar-25 |
| Unknown* | 0 | €99.20 | OTC Trade |
08:15:21 - 21-Mar-25 |
| Unknown* | 1 | €99.70 | OTC Trade |
08:00:21 - 21-Mar-25 |
| Unknown* | 6 | €100.53333 | SI Trade Negotiated Trade |
17:17:23 - 20-Mar-25 |
| Unknown* | 0 | €101.20 | OTC Trade |
15:34:07 - 20-Mar-25 |
| Unknown* | 20 | €100.80 | SI Trade |
15:20:18 - 20-Mar-25 |
| Unknown* | 6 | €99.50 | OTC Trade |
13:36:04 - 20-Mar-25 |
| Unknown* | 28 | €99.00 | SI Trade |
10:23:45 - 20-Mar-25 |
| Unknown* | 32 | €99.10 | SI Trade |
10:19:49 - 20-Mar-25 |
| Unknown* | 5 | €101.40 | SI Trade |
09:53:00 - 20-Mar-25 |
| Unknown* | 0 | €102.40 | OTC Trade |
09:28:46 - 20-Mar-25 |
| Unknown* | 0 | €102.40 | OTC Trade |
09:28:46 - 20-Mar-25 |
| Unknown* | 12 | €102.80 | OTC Trade |
09:18:29 - 20-Mar-25 |
| Unknown* | 25 | €103.00 | SI Trade |
09:10:05 - 20-Mar-25 |
| Unknown* | 100 | €104.80 | SI Trade |
08:12:54 - 20-Mar-25 |
| Unknown* | 12 | €103.80 | OTC Trade |
08:02:37 - 20-Mar-25 |
| Unknown* | 19 | €103.40 | SI Trade |
15:59:15 - 19-Mar-25 |
| Unknown* | 0 | €105.00 | SI Trade |
15:06:05 - 19-Mar-25 |
| Unknown* | 0 | €104.40 | SI Trade |
15:06:05 - 19-Mar-25 |
| Unknown* | 11 | €106.00 | OTC Trade |
14:09:22 - 19-Mar-25 |
| Unknown* | 1 | €106.00 | OTC Trade |
14:00:37 - 19-Mar-25 |
| Unknown* | 1 | €106.00 | OTC Trade |
14:00:31 - 19-Mar-25 |
| Unknown* | 0 | €106.00 | OTC Trade |
13:59:34 - 19-Mar-25 |
| Unknown* | 16 | €106.60 | SI Trade |
13:45:52 - 19-Mar-25 |
| Unknown* | 0 | €106.40 | OTC Trade |
13:28:19 - 19-Mar-25 |
| Unknown* | 0 | €106.40 | OTC Trade |
13:28:19 - 19-Mar-25 |
| Unknown* | 0 | €105.40 | SI Trade |
13:10:12 - 19-Mar-25 |
| Unknown* | 11 | €106.00 | OTC Trade |
13:00:41 - 19-Mar-25 |
| Unknown* | 11 | €104.60 | OTC Trade |
12:56:18 - 19-Mar-25 |
| Unknown* | 1 | €108.40 | OTC Trade |
12:33:19 - 19-Mar-25 |
| Unknown* | 0 | €108.20 | OTC Trade |
11:41:27 - 19-Mar-25 |
| Unknown* | 0 | €108.20 | OTC Trade |
11:41:27 - 19-Mar-25 |
| Unknown* | 0 | €109.00 | OTC Trade |
11:15:00 - 19-Mar-25 |
| Unknown* | 6 | €108.60 | SI Trade |
11:00:29 - 19-Mar-25 |
| Unknown* | 0 | €108.40 | OTC Trade |
10:58:56 - 19-Mar-25 |
| Unknown* | 3 | €108.40 | OTC Trade |
10:48:39 - 19-Mar-25 |
| Unknown* | 3 | €109.80 | SI Trade |
09:55:11 - 19-Mar-25 |
| Unknown* | 1 | €109.20 | OTC Trade |
09:50:59 - 19-Mar-25 |
| Unknown* | 1 | €109.20 | OTC Trade |
09:50:55 - 19-Mar-25 |
| Unknown* | 0 | €108.40 | SI Trade |
09:35:49 - 19-Mar-25 |
| Unknown* | 0 | €108.40 | SI Trade |
09:34:38 - 19-Mar-25 |
| Unknown* | 1 | €108.60 | OTC Trade |
09:23:59 - 19-Mar-25 |
| Unknown* | 0 | €108.20 | OTC Trade |
09:16:32 - 19-Mar-25 |
| Unknown* | 4 | €105.60 | OTC Trade |
08:57:05 - 19-Mar-25 |
| Unknown* | 7 | €100.80 | SI Trade |
08:44:21 - 19-Mar-25 |
| Unknown* | 12 | €100.25 | SI Trade |
08:44:21 - 19-Mar-25 |
| Unknown* | 4 | €99.80 | SI Trade |
08:43:30 - 19-Mar-25 |
| Unknown* | 16 | €99.35 | SI Trade |
08:42:52 - 19-Mar-25 |
| Unknown* | 25 | €99.70 | SI Trade |
08:26:32 - 19-Mar-25 |
| Unknown* | 0 | €98.30 | OTC Trade |
08:11:58 - 19-Mar-25 |
| Unknown* | 18 | €99.80 | SI Trade |
08:07:39 - 19-Mar-25 |
| Unknown* | 0 | €101.00 | OTC Trade |
08:03:39 - 19-Mar-25 |