| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €72.80 | SI Trade |
16:15:24 - 13-Aug-25 |
| Unknown* | 846 | €72.5539 | SI Trade Negotiated Trade |
16:05:34 - 13-Aug-25 |
| Unknown* | 23 | €72.50 | SI Trade |
16:04:48 - 13-Aug-25 |
| Unknown* | 0 | €72.60 | SI Trade |
15:48:24 - 13-Aug-25 |
| Unknown* | 1,010 | €72.2952 | SI Trade |
15:42:58 - 13-Aug-25 |
| Unknown* | 0 | €72.20 | SI Trade |
15:00:23 - 13-Aug-25 |
| Unknown* | 103 | €72.018 | SI Trade |
14:35:36 - 13-Aug-25 |
| Unknown* | 0 | €72.30 | SI Trade |
14:09:22 - 13-Aug-25 |
| Unknown* | 101 | €72.2762 | SI Trade |
13:47:34 - 13-Aug-25 |
| Unknown* | 0 | €72.40 | SI Trade |
12:49:19 - 13-Aug-25 |
| Unknown* | 306 | €72.9452 | SI Trade |
12:08:23 - 13-Aug-25 |
| Unknown* | 0 | €72.90 | SI Trade |
11:25:18 - 13-Aug-25 |
| Unknown* | 0 | €73.20 | SI Trade |
10:44:06 - 13-Aug-25 |
| Unknown* | 700 | €73.10 | SI Trade |
10:34:18 - 13-Aug-25 |
| Unknown* | 8 | €72.90 | SI Trade |
09:53:33 - 13-Aug-25 |
| Unknown* | 1 | €73.40 | SI Trade |
08:51:58 - 13-Aug-25 |
| Unknown* | 0 | €73.50 | SI Trade |
08:51:48 - 13-Aug-25 |
| Unknown* | 1 | €73.40 | SI Trade |
08:45:55 - 13-Aug-25 |
| Unknown* | 0 | €73.80 | SI Trade |
08:43:53 - 13-Aug-25 |
| Unknown* | 0 | €73.80 | SI Trade |
08:43:28 - 13-Aug-25 |
| Unknown* | 1 | €74.00 | SI Trade |
08:28:23 - 13-Aug-25 |
| Unknown* | 0 | €74.00 | SI Trade |
08:28:08 - 13-Aug-25 |
| Unknown* | 0 | €72.80 | SI Trade |
08:00:24 - 13-Aug-25 |
| Unknown* | 0 | €72.90 | SI Trade |
16:24:59 - 12-Aug-25 |
| Unknown* | 0 | €74.20 | SI Trade |
14:47:17 - 12-Aug-25 |
| Unknown* | 0 | €77.90 | SI Trade |
08:13:09 - 12-Aug-25 |
| Unknown* | 0 | €77.80 | OTC Trade |
08:07:35 - 12-Aug-25 |
| Unknown* | 0 | €77.80 | OTC Trade |
08:07:35 - 12-Aug-25 |
| Unknown* | 0 | €77.80 | OTC Trade |
08:07:35 - 12-Aug-25 |
| Unknown* | 0 | €77.80 | OTC Trade |
08:07:35 - 12-Aug-25 |
| Unknown* | 0 | €77.80 | OTC Trade |
08:07:35 - 12-Aug-25 |
| Unknown* | 0 | €77.80 | OTC Trade |
08:07:35 - 12-Aug-25 |
| Unknown* | 0 | €77.80 | OTC Trade |
08:07:35 - 12-Aug-25 |
| Unknown* | 0 | €77.80 | OTC Trade |
08:07:35 - 12-Aug-25 |
| Unknown* | 0 | €77.80 | OTC Trade |
08:07:35 - 12-Aug-25 |
| Unknown* | 0 | €77.80 | OTC Trade |
08:07:35 - 12-Aug-25 |
| Unknown* | 0 | €77.80 | OTC Trade |
08:07:35 - 12-Aug-25 |
| Unknown* | 0 | €77.80 | OTC Trade |
08:07:35 - 12-Aug-25 |
| Unknown* | 0 | €77.80 | OTC Trade |
08:07:35 - 12-Aug-25 |
| Unknown* | 0 | €77.80 | OTC Trade |
08:07:35 - 12-Aug-25 |
| Unknown* | 2 | €77.80 | OTC Trade |
08:07:35 - 12-Aug-25 |
| Unknown* | 4 | €77.80 | OTC Trade |
08:07:35 - 12-Aug-25 |
| Unknown* | 1 | €77.80 | OTC Trade |
08:07:35 - 12-Aug-25 |
| Unknown* | 0 | €77.80 | OTC Trade |
08:07:35 - 12-Aug-25 |
| Unknown* | 0 | €77.80 | OTC Trade |
08:07:35 - 12-Aug-25 |
| Unknown* | 0 | €77.80 | OTC Trade |
08:07:35 - 12-Aug-25 |
| Unknown* | 0 | €78.10 | SI Trade |
12:10:20 - 11-Aug-25 |
| Unknown* | 1 | €78.80 | SI Trade |
08:39:36 - 11-Aug-25 |
| Unknown* | 2 | €78.80 | SI Trade |
08:39:34 - 11-Aug-25 |
| Unknown* | 2 | €78.80 | SI Trade |
08:37:15 - 11-Aug-25 |
| Unknown* | 2 | €78.80 | SI Trade |
08:35:15 - 11-Aug-25 |
| Unknown* | 2 | €78.80 | SI Trade |
08:34:54 - 11-Aug-25 |
| Unknown* | 0 | €78.80 | SI Trade |
08:34:44 - 11-Aug-25 |
| Unknown* | 0 | €80.30 | SI Trade |
08:00:25 - 11-Aug-25 |
| Unknown* | 0 | €80.30 | SI Trade |
08:00:25 - 11-Aug-25 |
| Unknown* | 0 | €79.50 | SI Trade |
14:10:21 - 08-Aug-25 |
| Unknown* | 0 | €79.70 | OTC Trade |
12:27:15 - 08-Aug-25 |
| Unknown* | 0 | €79.70 | OTC Trade |
12:27:15 - 08-Aug-25 |
| Unknown* | 0 | €79.70 | OTC Trade |
12:27:15 - 08-Aug-25 |
| Unknown* | 0 | €79.70 | OTC Trade |
12:27:15 - 08-Aug-25 |
| Unknown* | 0 | €79.70 | OTC Trade |
12:27:15 - 08-Aug-25 |
| Unknown* | 0 | €79.70 | OTC Trade |
12:27:15 - 08-Aug-25 |
| Unknown* | 9 | €79.80 | SI Trade |
09:22:49 - 08-Aug-25 |
| Unknown* | 3 | €79.00 | SI Trade |
16:16:10 - 07-Aug-25 |
| Unknown* | 0 | €79.40 | SI Trade |
15:31:17 - 07-Aug-25 |
| Unknown* | 0 | €78.90 | SI Trade |
15:30:49 - 07-Aug-25 |
| Unknown* | 0 | €79.50 | SI Trade |
14:15:07 - 07-Aug-25 |
| Unknown* | 0 | €77.70 | SI Trade |
08:44:55 - 07-Aug-25 |
| Unknown* | 0 | €78.30 | SI Trade |
08:43:10 - 07-Aug-25 |
| Unknown* | 0 | €77.70 | SI Trade |
08:43:10 - 07-Aug-25 |
| Unknown* | 0 | €77.60 | SI Trade |
08:00:22 - 07-Aug-25 |
| Unknown* | 19 | €80.90 | SI Trade |
08:16:26 - 06-Aug-25 |
| Unknown* | 4 | €79.70 | SI Trade |
16:16:07 - 05-Aug-25 |
| Unknown* | 25 | €80.00 | SI Trade |
14:54:03 - 05-Aug-25 |
| Unknown* | 0 | €79.70 | SI Trade |
14:23:33 - 05-Aug-25 |
| Unknown* | 70 | €78.40 | SI Trade |
08:31:40 - 05-Aug-25 |
| Unknown* | 200 | €78.10 | SI Trade |
08:27:38 - 05-Aug-25 |
| Unknown* | 0 | €76.70 | SI Trade |
08:00:18 - 05-Aug-25 |
| Unknown* | 5 | €77.10 | OTC Trade |
16:29:55 - 04-Aug-25 |
| Unknown* | 5 | €77.10 | SI Trade |
16:29:55 - 04-Aug-25 |
| Unknown* | 1 | €77.00 | SI Trade |
15:31:59 - 04-Aug-25 |
| Unknown* | 1 | €77.00 | OTC Trade |
15:31:59 - 04-Aug-25 |
| Unknown* | 200 | €76.70 | SI Trade |
14:47:00 - 04-Aug-25 |
| Unknown* | 1 | €76.80 | SI Trade |
14:26:47 - 04-Aug-25 |
| Unknown* | 1 | €76.80 | OTC Trade |
14:26:47 - 04-Aug-25 |
| Unknown* | 1 | €76.90 | OTC Trade |
14:26:47 - 04-Aug-25 |
| Unknown* | 1 | €76.90 | SI Trade |
14:26:47 - 04-Aug-25 |
| Unknown* | 1 | €76.60 | SI Trade |
12:14:10 - 04-Aug-25 |
| Unknown* | 1 | €76.60 | OTC Trade |
12:14:10 - 04-Aug-25 |
| Unknown* | 0 | €77.30 | SI Trade |
11:29:33 - 04-Aug-25 |
| Unknown* | 0 | €77.40 | SI Trade |
11:14:22 - 04-Aug-25 |
| Unknown* | 0 | €77.60 | SI Trade |
09:52:57 - 04-Aug-25 |
| Unknown* | 1 | €76.90 | OTC Trade |
08:47:18 - 04-Aug-25 |
| Unknown* | 1 | €76.90 | SI Trade |
08:47:18 - 04-Aug-25 |
| Unknown* | 0 | €77.80 | SI Trade |
08:41:03 - 04-Aug-25 |
| Unknown* | 40 | €77.40 | SI Trade |
08:05:19 - 04-Aug-25 |
| Unknown* | 0 | €76.00 | SI Trade |
08:00:04 - 04-Aug-25 |
| Unknown* | 0 | €76.90 | SI Trade |
08:00:04 - 04-Aug-25 |
| Unknown* | 0 | €76.00 | SI Trade |
08:00:04 - 04-Aug-25 |
| Unknown* | 4 | €75.90 | OTC Trade |
08:00:03 - 04-Aug-25 |
| Unknown* | 2 | €76.50 | OTC Trade |
08:00:02 - 04-Aug-25 |
| Unknown* | 306 | €77.00 | SI Trade Negotiated Trade |
16:40:37 - 01-Aug-25 |
| Unknown* | 261 | €77.00 | SI Trade Negotiated Trade |
16:40:37 - 01-Aug-25 |
| Unknown* | 1,167 | €77.00 | SI Trade |
16:37:56 - 01-Aug-25 |
| Unknown* | 11 | €77.10 | SI Trade |
16:30:35 - 01-Aug-25 |
| Unknown* | 0 | €77.40 | SI Trade |
16:25:09 - 01-Aug-25 |
| Unknown* | 0 | €77.40 | SI Trade |
16:25:03 - 01-Aug-25 |
| Unknown* | 509 | €77.4786 | SI Trade |
16:16:26 - 01-Aug-25 |
| Unknown* | 332 | €78.00 | SI Trade |
15:43:58 - 01-Aug-25 |
| Unknown* | 0 | €77.50 | SI Trade |
15:38:57 - 01-Aug-25 |
| Unknown* | 0 | €78.00 | SI Trade |
15:36:38 - 01-Aug-25 |
| Unknown* | 314 | €78.3472 | SI Trade |
14:08:02 - 01-Aug-25 |
| Unknown* | 134 | €78.60 | SI Trade |
13:39:07 - 01-Aug-25 |
| Unknown* | 0 | €78.90 | SI Trade |
13:24:44 - 01-Aug-25 |
| Unknown* | 100 | €78.8828 | SI Trade |
12:58:52 - 01-Aug-25 |
| Unknown* | 0 | €79.00 | SI Trade |
11:17:28 - 01-Aug-25 |
| Unknown* | 300 | €79.0599 | SI Trade |
10:36:48 - 01-Aug-25 |
| Unknown* | 400 | €79.2155 | SI Trade |
09:52:09 - 01-Aug-25 |
| Unknown* | 0 | €79.30 | OTC Trade |
08:07:49 - 01-Aug-25 |
| Unknown* | 0 | €81.20 | SI Trade |
08:00:28 - 01-Aug-25 |
| Unknown* | 0 | €81.40 | SI Trade |
15:25:31 - 31-Jul-25 |
| Unknown* | 1 | €82.10 | OTC Trade |
14:46:19 - 31-Jul-25 |
| Unknown* | 0 | €81.60 | OTC Trade |
11:09:00 - 31-Jul-25 |
| Unknown* | 0 | €82.70 | SI Trade |
10:30:51 - 31-Jul-25 |
| Unknown* | 400 | €82.10 | SI Trade |
08:22:37 - 31-Jul-25 |
| Unknown* | 25 | €82.10 | SI Trade |
08:04:31 - 31-Jul-25 |
| Unknown* | 0 | €82.40 | SI Trade |
08:02:10 - 31-Jul-25 |
| Unknown* | 1 | €82.40 | SI Trade |
08:02:10 - 31-Jul-25 |
| Unknown* | 0 | €82.40 | SI Trade |
08:02:10 - 31-Jul-25 |
| Unknown* | 1,195 | €82.4984 | SI Trade |
16:25:21 - 30-Jul-25 |
| Unknown* | 9 | €83.10 | SI Trade |
13:14:15 - 30-Jul-25 |
| Unknown* | 0 | €83.40 | SI Trade |
13:13:02 - 30-Jul-25 |
| Unknown* | 0 | €83.30 | SI Trade |
13:04:05 - 30-Jul-25 |
| Unknown* | 255 | €83.50 | SI Trade |
12:32:55 - 30-Jul-25 |
| Unknown* | 1,050 | €83.612 | SI Trade |
11:17:33 - 30-Jul-25 |
| Unknown* | 39 | €83.50 | SI Trade |
10:50:17 - 30-Jul-25 |
| Unknown* | 124 | €83.75 | SI Trade |
10:46:42 - 30-Jul-25 |
| Unknown* | 0 | €84.00 | SI Trade |
10:29:04 - 30-Jul-25 |
| Unknown* | 0 | €83.50 | OTC Trade |
09:59:00 - 30-Jul-25 |
| Unknown* | 0 | €83.50 | OTC Trade |
09:59:00 - 30-Jul-25 |
| Unknown* | 0 | €83.60 | SI Trade |
08:00:28 - 30-Jul-25 |
| Unknown* | 0 | €83.60 | SI Trade |
08:00:28 - 30-Jul-25 |
| Unknown* | 750 | €83.5616 | SI Trade Negotiated Trade |
16:36:31 - 29-Jul-25 |
| Unknown* | 97 | €83.70 | SI Trade |
15:20:33 - 29-Jul-25 |
| Unknown* | 600 | €83.90 | SI Trade |
15:14:18 - 29-Jul-25 |
| Unknown* | 0 | €83.90 | SI Trade |
15:13:53 - 29-Jul-25 |
| Unknown* | 0 | €84.40 | SI Trade |
15:00:44 - 29-Jul-25 |
| Unknown* | 350 | €84.747 | SI Trade |
12:43:25 - 29-Jul-25 |
| Unknown* | 1 | €85.00 | OTC Trade |
11:26:58 - 29-Jul-25 |
| Unknown* | 800 | €84.955 | SI Trade |
10:36:22 - 29-Jul-25 |
| Unknown* | 0 | €85.10 | SI Trade |
10:17:20 - 29-Jul-25 |
| Unknown* | 0 | €84.70 | SI Trade |
10:17:10 - 29-Jul-25 |
| Unknown* | 0 | €86.30 | SI Trade |
16:25:48 - 28-Jul-25 |
| Unknown* | 7 | €86.40 | SI Trade |
16:00:35 - 28-Jul-25 |
| Unknown* | 30 | €87.00 | SI Trade |
14:46:02 - 28-Jul-25 |
| Unknown* | 20 | €86.70 | SI Trade |
14:42:31 - 28-Jul-25 |
| Unknown* | 20 | €86.70 | SI Trade |
14:42:17 - 28-Jul-25 |
| Unknown* | 0 | €87.60 | SI Trade |
13:11:31 - 28-Jul-25 |
| Unknown* | 0 | €87.90 | SI Trade |
08:00:12 - 28-Jul-25 |
| Unknown* | 0 | €87.90 | SI Trade |
08:00:12 - 28-Jul-25 |
| Unknown* | 18 | €88.00 | SI Trade |
08:41:16 - 25-Jul-25 |
| Unknown* | 1,263 | €87.99537 | SI Trade Negotiated Trade |
16:18:37 - 24-Jul-25 |
| Unknown* | 1,263 | €87.99537 | SI Trade Negotiated Trade |
16:18:37 - 24-Jul-25 |
| Unknown* | 2 | €88.00 | SI Trade |
15:10:40 - 24-Jul-25 |
| Unknown* | 56 | €87.9584 | SI Trade |
14:29:41 - 24-Jul-25 |
| Unknown* | 56 | €87.9584 | SI Trade |
14:29:41 - 24-Jul-25 |
| Unknown* | 802 | €87.4828 | SI Trade |
12:06:53 - 24-Jul-25 |
| Unknown* | 802 | €87.4828 | SI Trade |
12:06:53 - 24-Jul-25 |
| Unknown* | 17 | €87.80 | SI Trade |
12:02:57 - 24-Jul-25 |
| Unknown* | 17 | €87.80 | OTC Trade |
12:02:57 - 24-Jul-25 |
| Unknown* | 579 | €87.7815 | SI Trade |
11:40:39 - 24-Jul-25 |
| Unknown* | 579 | €87.7815 | SI Trade |
11:40:39 - 24-Jul-25 |
| Unknown* | 101 | €87.9632 | SI Trade |
10:21:52 - 24-Jul-25 |
| Unknown* | 101 | €87.9632 | SI Trade |
10:21:52 - 24-Jul-25 |
| Unknown* | 177 | €87.9452 | SI Trade |
16:25:31 - 23-Jul-25 |
| Unknown* | 177 | €87.9452 | SI Trade |
16:25:31 - 23-Jul-25 |
| Unknown* | 0 | €88.10 | SI Trade |
12:18:46 - 23-Jul-25 |
| Unknown* | 0 | €88.20 | SI Trade |
11:42:10 - 23-Jul-25 |
| Unknown* | 11 | €88.60 | SI Trade |
11:11:26 - 23-Jul-25 |
| Unknown* | 0 | €87.90 | OTC Trade |
08:00:29 - 23-Jul-25 |
| Unknown* | 198 | €87.90 | SI Trade Negotiated Trade |
16:36:48 - 22-Jul-25 |
| Unknown* | 198 | €87.90 | SI Trade Negotiated Trade |
16:36:48 - 22-Jul-25 |
| Unknown* | 87 | €87.80 | SI Trade |
16:29:07 - 22-Jul-25 |
| Unknown* | 87 | €87.80 | SI Trade |
16:29:07 - 22-Jul-25 |
| Unknown* | 105 | €87.5236 | SI Trade |
15:14:21 - 22-Jul-25 |
| Unknown* | 105 | €87.5236 | SI Trade |
15:14:21 - 22-Jul-25 |
| Unknown* | 0 | €87.60 | SI Trade |
14:46:09 - 22-Jul-25 |
| Unknown* | 0 | €87.80 | SI Trade |
14:46:01 - 22-Jul-25 |
| Unknown* | 0 | €87.80 | SI Trade |
14:17:56 - 22-Jul-25 |
| Unknown* | 0 | €87.80 | SI Trade |
14:14:13 - 22-Jul-25 |
| Unknown* | 410 | €86.9007 | SI Trade |
12:37:43 - 22-Jul-25 |
| Unknown* | 410 | €86.9007 | SI Trade |
12:37:43 - 22-Jul-25 |
| Unknown* | 610 | €87.2111 | SI Trade |
12:07:35 - 22-Jul-25 |
| Unknown* | 610 | €87.2111 | SI Trade |
12:07:35 - 22-Jul-25 |
| Unknown* | 500 | €87.8034 | SI Trade |
11:40:05 - 22-Jul-25 |
| Unknown* | 500 | €87.8034 | SI Trade |
11:40:05 - 22-Jul-25 |
| Unknown* | 0 | €88.80 | SI Trade |
10:28:41 - 22-Jul-25 |
| Unknown* | 95 | €88.30 | SI Trade |
10:08:52 - 22-Jul-25 |
| Unknown* | 95 | €88.30 | OTC Trade |
10:08:52 - 22-Jul-25 |
| Unknown* | 0 | €87.90 | OTC Trade |
08:01:30 - 22-Jul-25 |