| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 93.61353 | 93.61353 | 93.61353 | 93.61353 | 0 |
| 17th Apr 2025 (Thu) | 93.61353 | 93.61353 | 93.61353 | 93.61353 | 1,040 |
| 16th Apr 2025 (Wed) | 94.60 | 94.60 | 94.60 | 94.60 | 0 |
| 15th Apr 2025 (Tue) | 94.60 | 94.60 | 94.60 | 94.60 | 180 |
| 14th Apr 2025 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 1 |
| 11th Apr 2025 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 55 |
| 10th Apr 2025 (Thu) | 89.88724 | 89.88724 | 89.88724 | 89.88724 | 3,118 |
| 9th Apr 2025 (Wed) | 88.40 | 88.40 | 88.40 | 88.40 | 122 |
| 8th Apr 2025 (Tue) | 91.40 | 91.40 | 91.40 | 91.40 | 58 |
| 7th Apr 2025 (Mon) | 90.80 | 90.80 | 90.80 | 90.80 | 413 |
| 4th Apr 2025 (Fri) | 92.00 | 92.00 | 92.00 | 92.00 | 14,984 |
| 3rd Apr 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 7,757 |
| 2nd Apr 2025 (Wed) | 94.60 | 94.60 | 94.60 | 94.60 | 110 |
| 1st Apr 2025 (Tue) | 95.50 | 95.50 | 95.50 | 95.50 | 250 |
| 31st Mar 2025 (Mon) | 97.70 | 97.70 | 97.70 | 97.70 | 5,810 |
| 28th Mar 2025 (Fri) | 102.063 | 102.063 | 102.063 | 102.063 | 8,953 |
| 27th Mar 2025 (Thu) | 102.353 | 102.353 | 102.353 | 102.353 | 1,904 |
| 26th Mar 2025 (Wed) | 97.40 | 97.40 | 97.40 | 97.40 | 190 |
| 25th Mar 2025 (Tue) | 99.15 | 99.15 | 99.15 | 99.15 | 17 |
| 24th Mar 2025 (Mon) | 98.00 | 98.00 | 98.00 | 98.00 | 67 |
| 21st Mar 2025 (Fri) | 98.60 | 98.60 | 98.60 | 98.60 | 55 |
| 20th Mar 2025 (Thu) | 100.53333 | 100.53333 | 100.53333 | 100.53333 | 246 |
| 19th Mar 2025 (Wed) | 103.40 | 103.40 | 103.40 | 103.40 | 183 |
| 18th Mar 2025 (Tue) | 101.80 | 101.80 | 101.80 | 101.80 | 7,905 |
| 17th Mar 2025 (Mon) | 89.60 | 89.60 | 89.60 | 89.60 | 31 |
| 14th Mar 2025 (Fri) | 84.50 | 84.50 | 84.50 | 84.50 | 115 |
| 13th Mar 2025 (Thu) | 83.70 | 83.70 | 83.70 | 83.70 | 17 |
| 12th Mar 2025 (Wed) | 83.70 | 83.70 | 83.70 | 83.70 | 249 |
| 11th Mar 2025 (Tue) | 85.30 | 85.30 | 85.30 | 85.30 | 83 |
| 10th Mar 2025 (Mon) | 86.80 | 86.80 | 86.80 | 86.80 | 20 |
| 7th Mar 2025 (Fri) | 89.70 | 89.70 | 89.70 | 89.70 | 1,474 |
| 6th Mar 2025 (Thu) | 89.9837 | 89.9837 | 89.9837 | 89.9837 | 183 |
| 5th Mar 2025 (Wed) | 86.66849 | 86.66849 | 86.66849 | 86.66849 | 1,183 |
| 4th Mar 2025 (Tue) | 81.70 | 81.70 | 81.70 | 81.70 | 31 |
| 3rd Mar 2025 (Mon) | 85.80 | 85.80 | 85.80 | 85.80 | 370 |
| 28th Feb 2025 (Fri) | 83.60251 | 83.60251 | 83.60251 | 83.60251 | 744 |
| 27th Feb 2025 (Thu) | 84.90 | 84.90 | 84.90 | 84.90 | 28 |
| 26th Feb 2025 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 311 |
| 25th Feb 2025 (Tue) | 88.00 | 88.00 | 88.00 | 88.00 | 153 |
| 24th Feb 2025 (Mon) | 89.00 | 89.00 | 89.00 | 89.00 | 82 |
| 21st Feb 2025 (Fri) | 91.80 | 91.80 | 91.80 | 91.80 | 174 |
| 20th Feb 2025 (Thu) | 93.70 | 93.70 | 93.70 | 93.70 | 4 |
| 19th Feb 2025 (Wed) | 92.40 | 92.40 | 92.40 | 92.40 | 36 |