| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 59.40 | 59.40 | 59.40 | 59.40 | 0 |
| 2nd Apr 2026 (Thu) | 59.40 | 59.40 | 59.40 | 59.40 | 291 |
| 1st Apr 2026 (Wed) | 58.90 | 58.90 | 58.90 | 58.90 | 530 |
| 31st Mar 2026 (Tue) | 58.06527 | 58.06527 | 58.06527 | 58.06527 | 6,279 |
| 30th Mar 2026 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 50 |
| 27th Mar 2026 (Fri) | 56.70 | 56.70 | 56.70 | 56.70 | 516 |
| 26th Mar 2026 (Thu) | 57.60 | 57.60 | 57.60 | 57.60 | 430 |
| 25th Mar 2026 (Wed) | 57.70 | 57.70 | 57.70 | 57.70 | 877 |
| 24th Mar 2026 (Tue) | 55.90 | 55.90 | 55.90 | 55.90 | 9 |
| 23rd Mar 2026 (Mon) | 59.20 | 59.20 | 59.20 | 59.20 | 92 |
| 20th Mar 2026 (Fri) | 56.0203 | 56.0203 | 56.0203 | 56.0203 | 9,243 |
| 19th Mar 2026 (Thu) | 57.40 | 57.40 | 57.40 | 57.40 | 11,080 |
| 18th Mar 2026 (Wed) | 59.534 | 59.534 | 59.534 | 59.534 | 16,284 |
| 17th Mar 2026 (Tue) | 58.90 | 58.90 | 58.90 | 58.90 | 1,166 |
| 16th Mar 2026 (Mon) | 60.70 | 60.70 | 60.70 | 60.70 | 51 |
| 13th Mar 2026 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 1,230 |
| 12th Mar 2026 (Thu) | 63.80 | 63.80 | 63.80 | 63.80 | 43 |
| 11th Mar 2026 (Wed) | 63.80 | 63.80 | 63.80 | 63.80 | 232 |
| 10th Mar 2026 (Tue) | 65.40 | 65.40 | 65.40 | 65.40 | 20 |
| 9th Mar 2026 (Mon) | 64.80 | 64.80 | 64.80 | 64.80 | 4,810 |
| 6th Mar 2026 (Fri) | 66.60 | 66.60 | 66.60 | 66.60 | 7,106 |
| 5th Mar 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 4 |
| 4th Mar 2026 (Wed) | 61.75145 | 61.75145 | 61.75145 | 61.75145 | 18,594 |
| 3rd Mar 2026 (Tue) | 61.46294 | 61.46294 | 61.46294 | 61.46294 | 4,559 |
| 2nd Mar 2026 (Mon) | 62.55596 | 62.55596 | 62.55596 | 62.55596 | 2,575 |
| 27th Feb 2026 (Fri) | 62.60 | 62.60 | 62.60 | 62.60 | 5,675 |
| 26th Feb 2026 (Thu) | 64.04514 | 64.04514 | 64.04514 | 64.04514 | 50,760 |
| 25th Feb 2026 (Wed) | 56.80 | 56.80 | 56.80 | 56.80 | 248 |
| 24th Feb 2026 (Tue) | 57.70 | 57.70 | 57.70 | 57.70 | 343 |
| 23rd Feb 2026 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 181 |
| 20th Feb 2026 (Fri) | 62.20 | 62.20 | 62.20 | 62.20 | 932 |
| 19th Feb 2026 (Thu) | 63.20 | 63.20 | 63.20 | 63.20 | 31 |
| 18th Feb 2026 (Wed) | 62.60 | 62.60 | 62.60 | 62.60 | 79 |
| 17th Feb 2026 (Tue) | 62.40 | 62.40 | 62.40 | 62.40 | 121 |
| 16th Feb 2026 (Mon) | 62.20 | 62.20 | 62.20 | 62.20 | 51 |
| 13th Feb 2026 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 6,218 |
| 12th Feb 2026 (Thu) | 62.55013 | 62.55013 | 62.55013 | 62.55013 | 11,186 |
| 11th Feb 2026 (Wed) | 66.20 | 66.20 | 66.20 | 66.20 | 108 |
| 10th Feb 2026 (Tue) | 70.90 | 70.90 | 70.90 | 70.90 | 205 |
| 9th Feb 2026 (Mon) | 72.40 | 72.40 | 72.40 | 72.40 | 0 |
| 6th Feb 2026 (Fri) | 71.70 | 71.70 | 71.70 | 71.70 | 72 |