| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 71.70 | 71.70 | 71.70 | 71.70 | 72 |
| 5th Feb 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 18 |
| 4th Feb 2026 (Wed) | 73.20 | 73.20 | 73.20 | 73.20 | 88 |
| 3rd Feb 2026 (Tue) | 76.353 | 76.353 | 76.353 | 76.353 | 10,035 |
| 2nd Feb 2026 (Mon) | 79.70 | 79.70 | 79.70 | 79.70 | 64 |
| 30th Jan 2026 (Fri) | 81.80 | 81.80 | 81.80 | 81.80 | 107 |
| 29th Jan 2026 (Thu) | 80.874 | 80.874 | 80.874 | 80.874 | 31,243 |
| 28th Jan 2026 (Wed) | 84.80 | 84.80 | 84.80 | 84.80 | 146 |
| 27th Jan 2026 (Tue) | 83.60 | 83.60 | 83.60 | 83.60 | 65 |
| 26th Jan 2026 (Mon) | 83.70 | 83.70 | 83.70 | 83.70 | 600 |
| 23rd Jan 2026 (Fri) | 83.90 | 83.90 | 83.90 | 83.90 | 36 |
| 22nd Jan 2026 (Thu) | 84.30 | 84.30 | 84.30 | 84.30 | 1 |
| 21st Jan 2026 (Wed) | 80.60 | 80.60 | 80.60 | 80.60 | 169 |
| 20th Jan 2026 (Tue) | 84.00 | 84.00 | 84.00 | 84.00 | 29 |
| 19th Jan 2026 (Mon) | 87.00 | 87.00 | 87.00 | 87.00 | 50 |
| 16th Jan 2026 (Fri) | 89.20 | 89.20 | 89.20 | 89.20 | 102 |
| 15th Jan 2026 (Thu) | 90.30 | 90.30 | 90.30 | 90.30 | 3,000 |
| 14th Jan 2026 (Wed) | 90.5219 | 90.5219 | 90.5219 | 90.5219 | 5,146 |
| 13th Jan 2026 (Tue) | 90.60 | 90.60 | 90.60 | 90.60 | 7,295 |
| 12th Jan 2026 (Mon) | 91.15853 | 91.15853 | 91.15853 | 91.15853 | 14,146 |
| 9th Jan 2026 (Fri) | 91.1976 | 91.1976 | 91.1976 | 91.1976 | 28,834 |
| 8th Jan 2026 (Thu) | 89.139 | 89.139 | 89.139 | 89.139 | 8,000 |
| 7th Jan 2026 (Wed) | 90.183 | 90.183 | 90.183 | 90.183 | 721 |
| 6th Jan 2026 (Tue) | 88.40 | 88.40 | 88.40 | 88.40 | 0 |
| 5th Jan 2026 (Mon) | 90.174 | 90.174 | 90.174 | 90.174 | 9,174 |
| 2nd Jan 2026 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 156 |
| 1st Jan 2026 (Thu) | 88.90 | 88.90 | 88.90 | 88.90 | 0 |
| 31st Dec 2025 (Wed) | 88.90 | 88.90 | 88.90 | 88.90 | 0 |
| 30th Dec 2025 (Tue) | 88.90 | 88.90 | 88.90 | 88.90 | 0 |
| 29th Dec 2025 (Mon) | 88.52742 | 88.52742 | 88.52742 | 88.52742 | 12,587 |
| 26th Dec 2025 (Fri) | 87.70 | 87.70 | 87.70 | 87.70 | 0 |
| 25th Dec 2025 (Thu) | 87.70 | 87.70 | 87.70 | 87.70 | 0 |
| 24th Dec 2025 (Wed) | 87.70 | 87.70 | 87.70 | 87.70 | 0 |
| 23rd Dec 2025 (Tue) | 87.70 | 87.70 | 87.70 | 87.70 | 100 |
| 22nd Dec 2025 (Mon) | 87.90 | 87.90 | 87.90 | 87.90 | 1 |
| 19th Dec 2025 (Fri) | 86.50 | 86.50 | 86.50 | 86.50 | 1 |
| 18th Dec 2025 (Thu) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 17th Dec 2025 (Wed) | 86.10 | 86.10 | 86.10 | 86.10 | 135 |
| 16th Dec 2025 (Tue) | 86.60 | 86.60 | 86.60 | 86.60 | 131 |
| 15th Dec 2025 (Mon) | 88.90 | 88.90 | 88.90 | 88.90 | 40 |
| 12th Dec 2025 (Fri) | 89.80 | 89.80 | 89.80 | 89.80 | 10 |
| 11th Dec 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 5,726 |
| 10th Dec 2025 (Wed) | 88.90 | 88.90 | 88.90 | 88.90 | 5,591 |
| 9th Dec 2025 (Tue) | 87.3359 | 87.3359 | 87.3359 | 87.3359 | 220,243 |
| 8th Dec 2025 (Mon) | 90.80 | 90.80 | 90.80 | 90.80 | 27,304 |