| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 91.30 | 91.30 | 91.30 | 91.30 | 0 |
| 17th Jul 2025 (Thu) | 91.50 | 91.50 | 91.50 | 91.50 | 76 |
| 16th Jul 2025 (Wed) | 87.68168 | 87.68168 | 87.68168 | 87.68168 | 0 |
| 15th Jul 2025 (Tue) | 87.68168 | 87.68168 | 87.68168 | 87.68168 | 666 |
| 14th Jul 2025 (Mon) | 85.01319 | 85.01319 | 85.01319 | 85.01319 | 21,501 |
| 11th Jul 2025 (Fri) | 86.30 | 86.30 | 86.30 | 86.30 | 7,960 |
| 10th Jul 2025 (Thu) | 88.20 | 88.20 | 88.20 | 88.20 | 96 |
| 9th Jul 2025 (Wed) | 85.90 | 85.90 | 85.90 | 85.90 | 24 |
| 8th Jul 2025 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 6 |
| 7th Jul 2025 (Mon) | 83.00 | 83.00 | 83.00 | 83.00 | 183 |
| 4th Jul 2025 (Fri) | 85.40 | 85.40 | 85.40 | 85.40 | 79 |
| 3rd Jul 2025 (Thu) | 89.30 | 89.30 | 89.30 | 89.30 | 45 |
| 2nd Jul 2025 (Wed) | 89.30 | 89.30 | 89.30 | 89.30 | 0 |
| 1st Jul 2025 (Tue) | 88.90 | 88.90 | 88.90 | 88.90 | 141 |
| 30th Jun 2025 (Mon) | 89.20 | 89.20 | 89.20 | 89.20 | 131 |
| 27th Jun 2025 (Fri) | 88.00 | 88.00 | 88.00 | 88.00 | 95 |
| 26th Jun 2025 (Thu) | 86.50 | 86.50 | 86.50 | 86.50 | 35 |
| 25th Jun 2025 (Wed) | 85.5508 | 85.5508 | 85.5508 | 85.5508 | 5,011 |
| 24th Jun 2025 (Tue) | 85.3203 | 85.3203 | 85.3203 | 85.3203 | 5,000 |
| 23rd Jun 2025 (Mon) | 82.2556 | 82.2556 | 82.2556 | 82.2556 | 4,720 |
| 20th Jun 2025 (Fri) | 83.4141 | 83.4141 | 83.4141 | 83.4141 | 3,701 |
| 19th Jun 2025 (Thu) | 86.364 | 86.364 | 86.364 | 86.364 | 4,011 |
| 18th Jun 2025 (Wed) | 86.30 | 86.30 | 86.30 | 86.30 | 0 |
| 17th Jun 2025 (Tue) | 86.70 | 86.70 | 86.70 | 86.70 | 45 |
| 16th Jun 2025 (Mon) | 87.70 | 87.70 | 87.70 | 87.70 | 40 |
| 13th Jun 2025 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 13 |
| 12th Jun 2025 (Thu) | 90.20 | 90.20 | 90.20 | 90.20 | 9 |
| 11th Jun 2025 (Wed) | 90.20 | 90.20 | 90.20 | 90.20 | 68,003 |
| 10th Jun 2025 (Tue) | 90.70 | 90.70 | 90.70 | 90.70 | 12 |
| 9th Jun 2025 (Mon) | 90.30 | 90.30 | 90.30 | 90.30 | 210 |
| 6th Jun 2025 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 25 |
| 5th Jun 2025 (Thu) | 90.90 | 90.90 | 90.90 | 90.90 | 91 |
| 4th Jun 2025 (Wed) | 90.90 | 90.90 | 90.90 | 90.90 | 2,938 |
| 3rd Jun 2025 (Tue) | 89.20 | 89.20 | 89.20 | 89.20 | 3,758 |
| 2nd Jun 2025 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 30th May 2025 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 29th May 2025 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 2,128 |
| 28th May 2025 (Wed) | 89.1517 | 89.1517 | 89.1517 | 89.1517 | 21,567 |
| 27th May 2025 (Tue) | 88.60 | 88.60 | 88.60 | 88.60 | 3,245 |
| 26th May 2025 (Mon) | 89.04809 | 89.04809 | 89.04809 | 89.04809 | 11,912 |
| 23rd May 2025 (Fri) | 89.0038 | 89.0038 | 89.0038 | 89.0038 | 10,055 |
| 22nd May 2025 (Thu) | 89.00 | 89.00 | 89.00 | 89.00 | 62 |
| 21st May 2025 (Wed) | 91.10 | 91.10 | 91.10 | 91.10 | 5,621 |
| 20th May 2025 (Tue) | 93.70 | 93.70 | 93.70 | 93.70 | 18 |