| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 86.60 | 86.60 | 86.60 | 86.60 | 131 |
| 15th Dec 2025 (Mon) | 88.90 | 88.90 | 88.90 | 88.90 | 40 |
| 12th Dec 2025 (Fri) | 89.80 | 89.80 | 89.80 | 89.80 | 10 |
| 11th Dec 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 5,726 |
| 10th Dec 2025 (Wed) | 88.90 | 88.90 | 88.90 | 88.90 | 5,591 |
| 9th Dec 2025 (Tue) | 87.3359 | 87.3359 | 87.3359 | 87.3359 | 220,243 |
| 8th Dec 2025 (Mon) | 90.80 | 90.80 | 90.80 | 90.80 | 27,304 |
| 5th Dec 2025 (Fri) | 91.68121 | 91.68121 | 91.68121 | 91.68121 | 6,653 |
| 4th Dec 2025 (Thu) | 92.00062 | 92.00062 | 92.00062 | 92.00062 | 7,810 |
| 3rd Dec 2025 (Wed) | 93.00 | 93.00 | 93.00 | 93.00 | 5,933 |
| 2nd Dec 2025 (Tue) | 93.30 | 93.30 | 93.30 | 93.30 | 31,059 |
| 1st Dec 2025 (Mon) | 95.30 | 95.30 | 95.30 | 95.30 | 3,446 |
| 28th Nov 2025 (Fri) | 96.00 | 96.00 | 96.00 | 96.00 | 4,661 |
| 27th Nov 2025 (Thu) | 97.00 | 97.00 | 97.00 | 97.00 | 299 |
| 26th Nov 2025 (Wed) | 96.30 | 96.30 | 96.30 | 96.30 | 84 |
| 25th Nov 2025 (Tue) | 93.50 | 93.50 | 93.50 | 93.50 | 1,071 |
| 24th Nov 2025 (Mon) | 94.20 | 94.20 | 94.20 | 94.20 | 2,536 |
| 21st Nov 2025 (Fri) | 93.10 | 93.10 | 93.10 | 93.10 | 5,054 |
| 20th Nov 2025 (Thu) | 92.70 | 92.70 | 92.70 | 92.70 | 7,166 |
| 19th Nov 2025 (Wed) | 92.80 | 92.80 | 92.80 | 92.80 | 3,358 |
| 18th Nov 2025 (Tue) | 91.50 | 91.50 | 91.50 | 91.50 | 6,426 |
| 17th Nov 2025 (Mon) | 91.855 | 91.855 | 91.855 | 91.855 | 10,280 |
| 14th Nov 2025 (Fri) | 95.40 | 95.40 | 95.40 | 95.40 | 3,025 |
| 13th Nov 2025 (Thu) | 93.3312 | 93.3312 | 93.3312 | 93.3312 | 26,844 |
| 12th Nov 2025 (Wed) | 95.30 | 95.30 | 95.30 | 95.30 | 22,632 |
| 11th Nov 2025 (Tue) | 93.00 | 93.00 | 93.00 | 93.00 | 6,006 |
| 10th Nov 2025 (Mon) | 91.60 | 91.60 | 91.60 | 91.60 | 3,329 |
| 7th Nov 2025 (Fri) | 91.20 | 91.20 | 91.20 | 91.20 | 10,552 |
| 6th Nov 2025 (Thu) | 91.20 | 91.20 | 91.20 | 91.20 | 32,835 |
| 5th Nov 2025 (Wed) | 92.40 | 92.40 | 92.40 | 92.40 | 4,015 |
| 4th Nov 2025 (Tue) | 91.10 | 91.10 | 91.10 | 91.10 | 18,013 |
| 3rd Nov 2025 (Mon) | 93.85 | 93.85 | 93.85 | 93.85 | 27,017 |
| 31st Oct 2025 (Fri) | 94.00 | 94.00 | 94.00 | 94.00 | 20,003 |
| 30th Oct 2025 (Thu) | 93.00 | 93.00 | 93.00 | 93.00 | 34 |
| 29th Oct 2025 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 13,124 |
| 28th Oct 2025 (Tue) | 96.70 | 96.70 | 96.70 | 96.70 | 1 |
| 27th Oct 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 53 |
| 24th Oct 2025 (Fri) | 95.10 | 95.10 | 95.10 | 95.10 | 210 |
| 23rd Oct 2025 (Thu) | 95.50 | 95.50 | 95.50 | 95.50 | 119 |
| 22nd Oct 2025 (Wed) | 94.80 | 94.80 | 94.80 | 94.80 | 149 |
| 21st Oct 2025 (Tue) | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 20th Oct 2025 (Mon) | 92.00 | 92.00 | 92.00 | 92.00 | 18 |
| 17th Oct 2025 (Fri) | 91.00 | 91.00 | 91.00 | 91.00 | 158 |
| 16th Oct 2025 (Thu) | 96.30 | 96.30 | 96.30 | 96.30 | 320 |