| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | 6,678 |
| 18th Sep 2025 (Thu) | 102.40 | 102.40 | 102.40 | 102.40 | 3,121 |
| 17th Sep 2025 (Wed) | 100.00 | 100.00 | 100.00 | 100.00 | 4,834 |
| 16th Sep 2025 (Tue) | 98.60 | 98.60 | 98.60 | 98.60 | 13,943 |
| 15th Sep 2025 (Mon) | 99.55048 | 99.55048 | 99.55048 | 99.55048 | 5,094 |
| 12th Sep 2025 (Fri) | 96.76448 | 96.76448 | 96.76448 | 96.76448 | 3,836 |
| 11th Sep 2025 (Thu) | 96.40 | 96.40 | 96.40 | 96.40 | 11,612 |
| 10th Sep 2025 (Wed) | 96.00 | 96.00 | 96.00 | 96.00 | 14,735 |
| 9th Sep 2025 (Tue) | 92.943 | 92.943 | 92.943 | 92.943 | 10,026 |
| 8th Sep 2025 (Mon) | 91.50 | 91.50 | 91.50 | 91.50 | 11,062 |
| 5th Sep 2025 (Fri) | 88.60 | 88.60 | 88.60 | 88.60 | 13,740 |
| 4th Sep 2025 (Thu) | 87.60 | 87.60 | 87.60 | 87.60 | 896 |
| 3rd Sep 2025 (Wed) | 86.15 | 86.15 | 86.15 | 86.15 | 81 |
| 2nd Sep 2025 (Tue) | 85.60 | 85.60 | 85.60 | 85.60 | 132 |
| 1st Sep 2025 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 325 |
| 29th Aug 2025 (Fri) | 87.70 | 87.70 | 87.70 | 87.70 | 794 |
| 28th Aug 2025 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 323 |
| 27th Aug 2025 (Wed) | 82.60 | 82.60 | 82.60 | 82.60 | 182 |
| 26th Aug 2025 (Tue) | 83.30 | 83.30 | 83.30 | 83.30 | 34 |
| 25th Aug 2025 (Mon) | 84.6187 | 84.6187 | 84.6187 | 84.6187 | 0 |
| 22nd Aug 2025 (Fri) | 84.6187 | 84.6187 | 84.6187 | 84.6187 | 1,058 |
| 21st Aug 2025 (Thu) | 83.37493 | 83.37493 | 83.37493 | 83.37493 | 1,540 |
| 20th Aug 2025 (Wed) | 83.40 | 83.40 | 83.40 | 83.40 | 100 |
| 19th Aug 2025 (Tue) | 81.20 | 81.20 | 81.20 | 81.20 | 148 |
| 18th Aug 2025 (Mon) | 82.40 | 82.40 | 82.40 | 82.40 | 328 |
| 15th Aug 2025 (Fri) | 82.30 | 82.30 | 82.30 | 82.30 | 925 |
| 14th Aug 2025 (Thu) | 83.30 | 83.30 | 83.30 | 83.30 | 522 |
| 13th Aug 2025 (Wed) | 72.80 | 72.80 | 72.80 | 72.80 | 3,100 |
| 12th Aug 2025 (Tue) | 72.90 | 72.90 | 72.90 | 72.90 | 7 |
| 11th Aug 2025 (Mon) | 78.10 | 78.10 | 78.10 | 78.10 | 9 |
| 8th Aug 2025 (Fri) | 79.50 | 79.50 | 79.50 | 79.50 | 9 |
| 7th Aug 2025 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 3 |
| 6th Aug 2025 (Wed) | 80.90 | 80.90 | 80.90 | 80.90 | 19 |
| 5th Aug 2025 (Tue) | 79.70 | 79.70 | 79.70 | 79.70 | 299 |
| 4th Aug 2025 (Mon) | 77.10 | 77.10 | 77.10 | 77.10 | 266 |
| 1st Aug 2025 (Fri) | 77.00 | 77.00 | 77.00 | 77.00 | 3,834 |
| 31st Jul 2025 (Thu) | 81.40 | 81.40 | 81.40 | 81.40 | 427 |
| 30th Jul 2025 (Wed) | 82.4984 | 82.4984 | 82.4984 | 82.4984 | 2,672 |
| 29th Jul 2025 (Tue) | 83.5616 | 83.5616 | 83.5616 | 83.5616 | 2,598 |
| 28th Jul 2025 (Mon) | 86.30 | 86.30 | 86.30 | 86.30 | 77 |
| 25th Jul 2025 (Fri) | 88.00 | 88.00 | 88.00 | 88.00 | 18 |
| 24th Jul 2025 (Thu) | 87.99537 | 87.99537 | 87.99537 | 87.99537 | 5,638 |
| 23rd Jul 2025 (Wed) | 87.9452 | 87.9452 | 87.9452 | 87.9452 | 365 |
| 22nd Jul 2025 (Tue) | 87.90 | 87.90 | 87.90 | 87.90 | 4,010 |