| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 72.90 | 72.90 | 72.90 | 72.90 | 7 |
| 11th Aug 2025 (Mon) | 78.10 | 78.10 | 78.10 | 78.10 | 9 |
| 8th Aug 2025 (Fri) | 79.50 | 79.50 | 79.50 | 79.50 | 9 |
| 7th Aug 2025 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 3 |
| 6th Aug 2025 (Wed) | 80.90 | 80.90 | 80.90 | 80.90 | 19 |
| 5th Aug 2025 (Tue) | 79.70 | 79.70 | 79.70 | 79.70 | 299 |
| 4th Aug 2025 (Mon) | 77.10 | 77.10 | 77.10 | 77.10 | 266 |
| 1st Aug 2025 (Fri) | 77.00 | 77.00 | 77.00 | 77.00 | 3,834 |
| 31st Jul 2025 (Thu) | 81.40 | 81.40 | 81.40 | 81.40 | 427 |
| 30th Jul 2025 (Wed) | 82.4984 | 82.4984 | 82.4984 | 82.4984 | 2,672 |
| 29th Jul 2025 (Tue) | 83.5616 | 83.5616 | 83.5616 | 83.5616 | 2,598 |
| 28th Jul 2025 (Mon) | 86.30 | 86.30 | 86.30 | 86.30 | 77 |
| 25th Jul 2025 (Fri) | 88.00 | 88.00 | 88.00 | 88.00 | 18 |
| 24th Jul 2025 (Thu) | 87.99537 | 87.99537 | 87.99537 | 87.99537 | 5,638 |
| 23rd Jul 2025 (Wed) | 87.9452 | 87.9452 | 87.9452 | 87.9452 | 365 |
| 22nd Jul 2025 (Tue) | 87.90 | 87.90 | 87.90 | 87.90 | 4,010 |
| 21st Jul 2025 (Mon) | 92.80 | 92.80 | 92.80 | 92.80 | 1 |
| 18th Jul 2025 (Fri) | 91.30 | 91.30 | 91.30 | 91.30 | 0 |
| 17th Jul 2025 (Thu) | 91.50 | 91.50 | 91.50 | 91.50 | 76 |
| 16th Jul 2025 (Wed) | 87.68168 | 87.68168 | 87.68168 | 87.68168 | 0 |
| 15th Jul 2025 (Tue) | 87.68168 | 87.68168 | 87.68168 | 87.68168 | 666 |
| 14th Jul 2025 (Mon) | 85.01319 | 85.01319 | 85.01319 | 85.01319 | 21,501 |
| 11th Jul 2025 (Fri) | 86.30 | 86.30 | 86.30 | 86.30 | 7,960 |
| 10th Jul 2025 (Thu) | 88.20 | 88.20 | 88.20 | 88.20 | 96 |
| 9th Jul 2025 (Wed) | 85.90 | 85.90 | 85.90 | 85.90 | 24 |
| 8th Jul 2025 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 6 |
| 7th Jul 2025 (Mon) | 83.00 | 83.00 | 83.00 | 83.00 | 183 |
| 4th Jul 2025 (Fri) | 85.40 | 85.40 | 85.40 | 85.40 | 79 |
| 3rd Jul 2025 (Thu) | 89.30 | 89.30 | 89.30 | 89.30 | 45 |
| 2nd Jul 2025 (Wed) | 89.30 | 89.30 | 89.30 | 89.30 | 0 |
| 1st Jul 2025 (Tue) | 88.90 | 88.90 | 88.90 | 88.90 | 141 |
| 30th Jun 2025 (Mon) | 89.20 | 89.20 | 89.20 | 89.20 | 131 |
| 27th Jun 2025 (Fri) | 88.00 | 88.00 | 88.00 | 88.00 | 95 |
| 26th Jun 2025 (Thu) | 86.50 | 86.50 | 86.50 | 86.50 | 35 |
| 25th Jun 2025 (Wed) | 85.5508 | 85.5508 | 85.5508 | 85.5508 | 5,011 |
| 24th Jun 2025 (Tue) | 85.3203 | 85.3203 | 85.3203 | 85.3203 | 5,000 |
| 23rd Jun 2025 (Mon) | 82.2556 | 82.2556 | 82.2556 | 82.2556 | 4,720 |
| 20th Jun 2025 (Fri) | 83.4141 | 83.4141 | 83.4141 | 83.4141 | 3,701 |
| 19th Jun 2025 (Thu) | 86.364 | 86.364 | 86.364 | 86.364 | 4,011 |
| 18th Jun 2025 (Wed) | 86.30 | 86.30 | 86.30 | 86.30 | 0 |
| 17th Jun 2025 (Tue) | 86.70 | 86.70 | 86.70 | 86.70 | 45 |
| 16th Jun 2025 (Mon) | 87.70 | 87.70 | 87.70 | 87.70 | 40 |
| 13th Jun 2025 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 13 |