Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A2a Ord (0N54) Share Price

Price €2.466 on 06-04-2026 at 04:45:03
Change €0.00 0%
Buy €2.589
Sell €2.343
Last Trade: Unknown 49,995.00 at €2.51
Day's Volume: 0
Last Close: €2.466
Open: €0.00
ISIN: IT0001233417
Day's Range €0.00 - €0.00
52wk Range: €1.826 - €2.7315
Market Capitalisation: €7.71b
VWAP: €0.00
Shares in Issue: 3.12b

A2a Ord (0N54) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 49,995 €2.51 SI Trade
Negotiated Trade
17:13:45 - 02-Apr-26
Unknown* 16,678 €2.51 SI Trade
Negotiated Trade
16:55:15 - 02-Apr-26
Buy* 1,279 €2.504 SI Trade
16:29:25 - 02-Apr-26
Buy* 5,000 €2.504 SI Trade
16:29:24 - 02-Apr-26
Buy* 1,000 €2.502 SI Trade
16:26:44 - 02-Apr-26
Buy* 1,580 €2.498 SI Trade
16:25:43 - 02-Apr-26
Buy* 12 €2.498 SI Trade
16:25:10 - 02-Apr-26
Unknown* 0 €2.501 OTC Trade
16:13:07 - 02-Apr-26
Unknown* 0 €2.501 OTC Trade
16:13:07 - 02-Apr-26
Unknown* 0 €2.501 OTC Trade
16:13:06 - 02-Apr-26
See more A2a Ord trades

A2a Ord (0N54) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.466 2.466 2.466 2.466 0
2nd Apr 2026 (Thu) 2.466 2.466 2.466 2.466 400,702
1st Apr 2026 (Wed) 2.427 2.4735 2.427 2.4735 447,220
31st Mar 2026 (Tue) 2.441 2.441 2.319 2.4335 986,794
30th Mar 2026 (Mon) 2.364 2.4165 2.364 2.4165 327,804
27th Mar 2026 (Fri) 2.381 2.388 2.341 2.341 274,139
26th Mar 2026 (Thu) 2.366 2.366 2.366 2.366 190,968
25th Mar 2026 (Wed) 2.348 2.3935 2.348 2.3935 203,113
24th Mar 2026 (Tue) 2.34 2.34 2.3135 2.3135 82,857
23rd Mar 2026 (Mon) 2.30 2.348 2.185 2.348 365,144
20th Mar 2026 (Fri) 2.3725 2.515 2.276 2.3505 701,293
19th Mar 2026 (Thu) 2.383 2.383 2.366 2.366 219,035
18th Mar 2026 (Wed) 2.4535 2.4535 2.3975 2.3975 543,448
17th Mar 2026 (Tue) 2.421 2.5345 2.421 2.484 1,721,807
16th Mar 2026 (Mon) 2.3925 2.4145 2.368 2.4145 411,602
13th Mar 2026 (Fri) 2.367 2.388 2.342 2.388 302,339
12th Mar 2026 (Thu) 2.38 2.38 2.361 2.361 373,862
11th Mar 2026 (Wed) 2.383 2.383 2.264 2.3745 573,577
10th Mar 2026 (Tue) 2.366 2.3745 2.248 2.3745 356,873
9th Mar 2026 (Mon) 2.326 2.326 2.265 2.309 450,144
6th Mar 2026 (Fri) 2.3365 2.3365 2.28 2.28 329,736
See more A2a Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered