| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.2905 | 2.3105 | 2.176 | 2.3105 | 250,271 |
| 25th Sep 2026 (Fri) | 2.2965 | 2.2965 | 2.182 | 2.2925 | 252,414 |
| 24th Sep 2026 (Thu) | 2.3135 | 2.3135 | 2.198 | 2.283 | 314,235 |
| 23rd Sep 2026 (Wed) | 2.325 | 2.327 | 2.209 | 2.327 | 265,003 |
| 22nd Sep 2026 (Tue) | 2.34 | 2.3515 | 2.223 | 2.3515 | 529,232 |
| 21st Sep 2026 (Mon) | 2.3135 | 2.3155 | 2.198 | 2.3155 | 251,843 |
| 18th Sep 2026 (Fri) | 2.367 | 2.3725 | 2.249 | 2.325 | 293,035 |
| 17th Sep 2026 (Thu) | 2.36 | 2.36 | 2.242 | 2.36 | 250,463 |
| 16th Sep 2026 (Wed) | 2.302 | 2.36 | 2.187 | 2.36 | 183,951 |
| 15th Sep 2026 (Tue) | 2.3145 | 2.432 | 2.19 | 2.306 | 134,972 |
| 14th Sep 2026 (Mon) | 2.3715 | 2.3735 | 2.253 | 2.3735 | 292,876 |
| 11th Sep 2026 (Fri) | 2.344 | 2.361 | 2.227 | 2.361 | 138,115 |
| 10th Sep 2026 (Thu) | 2.3175 | 2.34 | 2.202 | 2.34 | 283,672 |
| 9th Sep 2026 (Wed) | 2.329 | 2.3345 | 2.213 | 2.3345 | 500,663 |
| 8th Sep 2026 (Tue) | 2.302 | 2.305 | 2.187 | 2.305 | 197,711 |
| 7th Sep 2026 (Mon) | 2.2945 | 2.303 | 2.18 | 2.303 | 122,982 |
| 4th Sep 2026 (Fri) | 2.268 | 2.268 | 2.155 | 2.268 | 876,123 |
| 3rd Sep 2026 (Thu) | 2.266 | 2.266 | 2.153 | 2.249 | 126,711 |
| 2nd Sep 2026 (Wed) | 2.308 | 2.308 | 2.193 | 2.2775 | 200,261 |
| 1st Sep 2026 (Tue) | 2.3505 | 2.3505 | 2.233 | 2.303 | 345,131 |
| 31st Aug 2026 (Mon) | 2.302 | 2.302 | 2.302 | 2.302 | 0 |
| 28th Aug 2026 (Fri) | 2.302 | 2.302 | 2.187 | 2.302 | 265,186 |
| 27th Aug 2026 (Thu) | 2.34 | 2.3505 | 2.223 | 2.303 | 330,990 |
| 26th Aug 2026 (Wed) | 2.3365 | 2.3365 | 2.22 | 2.3315 | 583,272 |
| 25th Aug 2026 (Tue) | 2.2965 | 2.2965 | 2.182 | 2.2945 | 151,732 |
| 24th Aug 2026 (Mon) | 2.288 | 2.288 | 2.174 | 2.2765 | 182,691 |
| 21st Aug 2026 (Fri) | 2.2925 | 2.2925 | 2.2925 | 2.2925 | 89,836 |
| 20th Aug 2026 (Thu) | 2.284 | 2.284 | 2.284 | 2.284 | 338,311 |
| 19th Aug 2026 (Wed) | 2.2915 | 2.2915 | 2.285 | 2.285 | 205,865 |
| 18th Aug 2026 (Tue) | 2.2725 | 2.2725 | 2.2725 | 2.2725 | 278,021 |
| 17th Aug 2026 (Mon) | 2.2945 | 2.2945 | 2.286 | 2.286 | 256,549 |
| 14th Aug 2026 (Fri) | 2.284 | 2.284 | 2.284 | 2.284 | 177,846 |
| 13th Aug 2026 (Thu) | 2.287 | 2.287 | 2.173 | 2.2785 | 277,555 |
| 12th Aug 2026 (Wed) | 2.284 | 2.302 | 2.284 | 2.302 | 205,628 |
| 11th Aug 2026 (Tue) | 2.30 | 2.306 | 2.30 | 2.306 | 487,464 |
| 10th Aug 2026 (Mon) | 2.3115 | 2.3165 | 2.3115 | 2.3165 | 64,332 |
| 7th Aug 2026 (Fri) | 2.3175 | 2.3175 | 2.202 | 2.3145 | 206,702 |
| 6th Aug 2026 (Thu) | 2.329 | 2.329 | 2.213 | 2.328 | 291,197 |
| 5th Aug 2026 (Wed) | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 248,087 |
| 4th Aug 2026 (Tue) | 2.304 | 2.306 | 2.189 | 2.306 | 563,882 |
| 3rd Aug 2026 (Mon) | 2.2785 | 2.2785 | 2.2725 | 2.2725 | 477,441 |
| 31st Jul 2026 (Fri) | 2.285 | 2.287 | 2.171 | 2.287 | 438,976 |
| 30th Jul 2026 (Thu) | 2.287 | 2.2945 | 2.287 | 2.2945 | 435,390 |
| 29th Jul 2026 (Wed) | 2.3105 | 2.3105 | 2.195 | 2.306 | 309,009 |