| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.325 | 2.325 | 2.3115 | 2.3115 | 137,796 |
| 9th Jul 2026 (Thu) | 2.326 | 2.326 | 2.30 | 2.30 | 1,427,095 |
| 8th Jul 2026 (Wed) | 2.327 | 2.327 | 2.3165 | 2.3165 | 183,974 |
| 7th Jul 2026 (Tue) | 2.321 | 2.321 | 2.205 | 2.321 | 369,532 |
| 6th Jul 2026 (Mon) | 2.342 | 2.345 | 2.342 | 2.345 | 260,552 |
| 3rd Jul 2026 (Fri) | 2.2955 | 2.328 | 2.2955 | 2.328 | 306,109 |
| 2nd Jul 2026 (Thu) | 2.24 | 2.2735 | 2.229 | 2.2735 | 390,035 |
| 1st Jul 2026 (Wed) | 2.26 | 2.262 | 2.26 | 2.262 | 240,033 |
| 30th Jun 2026 (Tue) | 2.28 | 2.28 | 2.267 | 2.267 | 145,756 |
| 29th Jun 2026 (Mon) | 2.281 | 2.286 | 2.281 | 2.286 | 88,067 |
| 26th Jun 2026 (Fri) | 2.301 | 2.301 | 2.301 | 2.301 | 195,471 |
| 25th Jun 2026 (Thu) | 2.267 | 2.306 | 2.267 | 2.306 | 264,793 |
| 24th Jun 2026 (Wed) | 2.2745 | 2.2775 | 2.161 | 2.2775 | 58,101 |
| 23rd Jun 2026 (Tue) | 2.266 | 2.269 | 2.266 | 2.269 | 273,427 |
| 22nd Jun 2026 (Mon) | 2.281 | 2.281 | 2.281 | 2.281 | 213,158 |
| 19th Jun 2026 (Fri) | 2.24 | 2.28 | 2.128 | 2.28 | 378,043 |
| 18th Jun 2026 (Thu) | 2.2505 | 2.2505 | 2.223 | 2.223 | 319,540 |
| 17th Jun 2026 (Wed) | 2.263 | 2.263 | 2.2545 | 2.2545 | 944,140 |
| 16th Jun 2026 (Tue) | 2.265 | 2.2725 | 2.265 | 2.2725 | 575,381 |
| 15th Jun 2026 (Mon) | 2.283 | 2.283 | 2.169 | 2.282 | 721,938 |
| 12th Jun 2026 (Fri) | 2.2905 | 2.2905 | 2.2755 | 2.2755 | 255,996 |
| 11th Jun 2026 (Thu) | 2.2535 | 2.289 | 2.246 | 2.289 | 330,657 |
| 10th Jun 2026 (Wed) | 2.2555 | 2.2555 | 2.247 | 2.247 | 175,095 |
| 9th Jun 2026 (Tue) | 2.22 | 2.2585 | 2.2135 | 2.2585 | 366,681 |
| 8th Jun 2026 (Mon) | 2.2535 | 2.2535 | 2.243 | 2.243 | 143,318 |
| 5th Jun 2026 (Fri) | 2.2325 | 2.242 | 2.2325 | 2.242 | 203,595 |
| 4th Jun 2026 (Thu) | 2.1975 | 2.1975 | 2.088 | 2.1905 | 199,156 |
| 3rd Jun 2026 (Wed) | 2.22 | 2.2305 | 2.22 | 2.2305 | 239,810 |
| 2nd Jun 2026 (Tue) | 2.226 | 2.226 | 2.224 | 2.224 | 240,123 |
| 1st Jun 2026 (Mon) | 2.26 | 2.26 | 2.2515 | 2.2515 | 262,849 |
| 29th May 2026 (Fri) | 2.267 | 2.267 | 2.2555 | 2.2555 | 276,105 |
| 28th May 2026 (Thu) | 2.2545 | 2.2545 | 2.142 | 2.2545 | 2,953,175 |
| 27th May 2026 (Wed) | 2.3145 | 2.3155 | 2.2705 | 2.2705 | 345,088 |
| 26th May 2026 (Tue) | 2.3105 | 2.3105 | 2.3105 | 2.3105 | 205,894 |
| 25th May 2026 (Mon) | 2.268 | 2.268 | 2.268 | 2.268 | 0 |
| 22nd May 2026 (Fri) | 2.282 | 2.282 | 2.268 | 2.268 | 97,077 |
| 21st May 2026 (Thu) | 2.261 | 2.267 | 2.261 | 2.267 | 219,298 |
| 20th May 2026 (Wed) | 2.261 | 2.2705 | 2.261 | 2.2705 | 282,968 |
| 19th May 2026 (Tue) | 2.2305 | 2.2305 | 2.119 | 2.227 | 519,141 |
| 18th May 2026 (Mon) | 2.1575 | 2.204 | 2.05 | 2.204 | 862,210 |
| 15th May 2026 (Fri) | 2.3505 | 2.3505 | 2.286 | 2.286 | 668,162 |
| 14th May 2026 (Thu) | 2.3315 | 2.424 | 2.3305 | 2.3755 | 1,207,331 |
| 13th May 2026 (Wed) | 2.34 | 2.34 | 2.3355 | 2.3355 | 245,238 |
| 12th May 2026 (Tue) | 2.345 | 2.345 | 2.322 | 2.322 | 549,860 |
| 11th May 2026 (Mon) | 2.34 | 2.34 | 2.321 | 2.321 | 7,339,808 |