| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,500 | €2.253 | SI Trade |
13:23:29 - 29-Sep-26 |
| Unknown* | 0 | €2.256 | OTC Trade |
13:05:14 - 29-Sep-26 |
| Buy* | 35,372 | €2.258 | SI Trade |
12:59:49 - 29-Sep-26 |
| Buy* | 4,628 | €2.258 | SI Trade |
12:59:49 - 29-Sep-26 |
| Buy* | 2,500 | €2.262 | SI Trade |
12:43:35 - 29-Sep-26 |
| Unknown* | 22 | €2.266 | OTC Trade |
12:22:17 - 29-Sep-26 |
| Buy* | 6,750 | €2.264 | SI Trade |
12:12:06 - 29-Sep-26 |
| Buy* | 5 | €2.262 | SI Trade |
12:02:02 - 29-Sep-26 |
| Buy* | 100 | €2.262 | SI Trade |
11:52:36 - 29-Sep-26 |
| Unknown* | 0 | €2.261 | OTC Trade |
11:48:46 - 29-Sep-26 |
| Buy* | 2,544 | €2.263 | SI Trade |
11:46:06 - 29-Sep-26 |
| Buy* | 485 | €2.258 | SI Trade |
11:19:59 - 29-Sep-26 |
| Buy* | 1,515 | €2.259 | SI Trade |
11:19:59 - 29-Sep-26 |
| Buy* | 6,410 | €2.259 | SI Trade |
11:13:32 - 29-Sep-26 |
| Buy* | 1,090 | €2.26 | SI Trade |
11:13:32 - 29-Sep-26 |
| Unknown* | 0 | €2.26 | OTC Trade |
11:13:15 - 29-Sep-26 |
| Unknown* | 3 | €2.256 | OTC Trade |
10:12:38 - 29-Sep-26 |
| Sell* | 3,978 | €2.254 | SI Trade |
09:59:22 - 29-Sep-26 |
| Sell* | 7,011 | €2.254 | SI Trade |
09:59:22 - 29-Sep-26 |
| Sell* | 7,011 | €2.254 | SI Trade |
09:59:22 - 29-Sep-26 |
| Sell* | 1 | €2.253 | SI Trade |
09:59:00 - 29-Sep-26 |
| Sell* | 1 | €2.253 | SI Trade |
09:58:40 - 29-Sep-26 |
| Sell* | 7,500 | €2.25 | SI Trade |
09:15:27 - 29-Sep-26 |
| Unknown* | 894 | €2.26 | OTC Trade |
09:11:12 - 29-Sep-26 |
| Sell* | 200 | €2.248 | SI Trade |
09:11:11 - 29-Sep-26 |
| Sell* | 250 | €2.248 | SI Trade |
09:11:11 - 29-Sep-26 |
| Sell* | 900 | €2.248 | SI Trade |
09:11:11 - 29-Sep-26 |
| Sell* | 1,000 | €2.249 | SI Trade |
09:11:11 - 29-Sep-26 |
| Sell* | 700 | €2.25 | SI Trade |
09:11:11 - 29-Sep-26 |
| Unknown* | 781 | €2.254 | OTC Trade |
09:06:10 - 29-Sep-26 |
| Unknown* | 1,169 | €2.26 | OTC Trade |
08:56:10 - 29-Sep-26 |
| Unknown* | 562 | €2.249771 | Currency Conversion Negotiated Trade |
08:55:48 - 29-Sep-26 |
| Sell* | 700 | €2.251 | SI Trade |
08:53:25 - 29-Sep-26 |
| Sell* | 200 | €2.254 | SI Trade |
08:49:12 - 29-Sep-26 |
| Sell* | 11,043 | €2.252 | SI Trade |
08:46:30 - 29-Sep-26 |
| Sell* | 5,562 | €2.252 | SI Trade |
08:46:30 - 29-Sep-26 |
| Sell* | 1,395 | €2.252 | SI Trade |
08:46:30 - 29-Sep-26 |
| Buy* | 1,000 | €2.259 | SI Trade |
08:35:08 - 29-Sep-26 |
| Buy* | 9,000 | €2.26 | SI Trade |
08:35:08 - 29-Sep-26 |
| Buy* | 12,069 | €2.258 | SI Trade |
08:29:58 - 29-Sep-26 |
| Buy* | 5,931 | €2.258 | SI Trade |
08:29:58 - 29-Sep-26 |
| Sell* | 1 | €2.254 | SI Trade |
08:23:50 - 29-Sep-26 |
| Sell* | 6,274 | €2.252 | SI Trade |
08:22:11 - 29-Sep-26 |
| Sell* | 15,826 | €2.253 | SI Trade |
08:22:11 - 29-Sep-26 |
| Unknown* | 6 | €2.253 | OTC Trade |
08:21:05 - 29-Sep-26 |
| Unknown* | 6 | €2.253 | OTC Trade |
08:21:05 - 29-Sep-26 |
| Unknown* | 3 | €2.253 | OTC Trade |
08:21:05 - 29-Sep-26 |
| Unknown* | 10 | €2.253 | OTC Trade |
08:21:05 - 29-Sep-26 |
| Unknown* | 9 | €2.253 | OTC Trade |
08:21:05 - 29-Sep-26 |
| Unknown* | 0 | €2.253 | SI Trade |
08:19:38 - 29-Sep-26 |
| Sell* | 193 | €2.253 | SI Trade |
08:19:38 - 29-Sep-26 |
| Sell* | 18,000 | €2.252 | SI Trade |
08:13:25 - 29-Sep-26 |
| Sell* | 6,750 | €2.256 | SI Trade |
08:01:42 - 29-Sep-26 |
| Unknown* | 1,253 | €2.266 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 1,165 | €2.266 | OTC Trade |
08:00:20 - 29-Sep-26 |
| Unknown* | 1 | €2.262 | OTC Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 0 | €2.259 | OTC Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 1 | €2.262 | OTC Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 0 | €2.259 | OTC Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 0 | €2.259 | OTC Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 0 | €2.259 | OTC Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 0 | €2.266 | OTC Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 1 | €2.265 | OTC Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 220 | €2.266 | OTC Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 0 | €2.266 | OTC Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 0 | €2.266 | OTC Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 1 | €2.265 | OTC Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 13 | €2.266 | OTC Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 2,612 | €2.257 | SI Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 1,041 | €2.258 | SI Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 1,257 | €2.259 | SI Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 90 | €2.26 | SI Trade |
08:00:04 - 29-Sep-26 |
| Sell* | 5,500 | €2.27 | SI Trade |
16:20:20 - 28-Sep-26 |
| Sell* | 2,400 | €2.276 | SI Trade |
16:09:46 - 28-Sep-26 |
| Sell* | 1,000 | €2.275 | SI Trade |
16:09:05 - 28-Sep-26 |
| Sell* | 6,800 | €2.276 | SI Trade |
16:00:16 - 28-Sep-26 |
| Sell* | 7,500 | €2.279 | SI Trade |
15:55:54 - 28-Sep-26 |
| Sell* | 1 | €2.281 | SI Trade |
15:44:36 - 28-Sep-26 |
| Sell* | 1 | €2.281 | SI Trade |
15:44:25 - 28-Sep-26 |
| Sell* | 1 | €2.28 | SI Trade |
15:44:12 - 28-Sep-26 |
| Sell* | 1 | €2.28 | SI Trade |
15:42:56 - 28-Sep-26 |
| Sell* | 1,000 | €2.281 | SI Trade |
15:38:00 - 28-Sep-26 |
| Sell* | 1,160 | €2.284 | SI Trade |
15:09:57 - 28-Sep-26 |
| Sell* | 6,340 | €2.283 | SI Trade |
15:09:57 - 28-Sep-26 |
| Sell* | 7,500 | €2.288 | SI Trade |
14:50:08 - 28-Sep-26 |
| Sell* | 7,979 | €2.288 | SI Trade |
14:49:09 - 28-Sep-26 |
| Sell* | 12,021 | €2.288 | SI Trade |
14:49:09 - 28-Sep-26 |
| Sell* | 7,500 | €2.284 | SI Trade |
14:43:50 - 28-Sep-26 |
| Sell* | 20,000 | €2.284 | SI Trade |
14:42:43 - 28-Sep-26 |
| Sell* | 6,231 | €2.28 | SI Trade |
14:39:58 - 28-Sep-26 |
| Sell* | 1,269 | €2.279 | SI Trade |
14:39:58 - 28-Sep-26 |
| Sell* | 7,179 | €2.279 | SI Trade |
14:39:47 - 28-Sep-26 |
| Sell* | 12,821 | €2.279 | SI Trade |
14:39:47 - 28-Sep-26 |
| Sell* | 700 | €2.279 | SI Trade |
14:38:06 - 28-Sep-26 |
| Sell* | 1,000 | €2.284 | SI Trade |
14:23:00 - 28-Sep-26 |
| Sell* | 1,500 | €2.283 | SI Trade |
13:16:36 - 28-Sep-26 |
| Sell* | 305 | €2.28 | SI Trade |
11:58:42 - 28-Sep-26 |
| Unknown* | 0 | €2.279 | SI Trade |
11:54:09 - 28-Sep-26 |
| Sell* | 33 | €2.279 | SI Trade |
11:54:09 - 28-Sep-26 |
| Sell* | 1 | €2.28 | SI Trade |
11:50:59 - 28-Sep-26 |
| Sell* | 2,000 | €2.284 | SI Trade |
10:54:28 - 28-Sep-26 |
| Sell* | 7,500 | €2.285 | SI Trade |
10:21:46 - 28-Sep-26 |
| Sell* | 18,000 | €2.284 | SI Trade |
10:19:58 - 28-Sep-26 |
| Sell* | 8,058 | €2.281 | SI Trade |
10:12:51 - 28-Sep-26 |
| Sell* | 11,942 | €2.281 | SI Trade |
10:12:51 - 28-Sep-26 |
| Sell* | 10,855 | €2.287 | SI Trade |
10:00:12 - 28-Sep-26 |
| Sell* | 18,000 | €2.292 | SI Trade |
09:55:33 - 28-Sep-26 |
| Sell* | 10,000 | €2.29 | SI Trade |
09:48:15 - 28-Sep-26 |
| Sell* | 1,000 | €2.289 | SI Trade |
09:41:11 - 28-Sep-26 |
| Sell* | 10,591 | €2.288 | SI Trade |
09:39:26 - 28-Sep-26 |
| Sell* | 9,409 | €2.288 | SI Trade |
09:39:26 - 28-Sep-26 |
| Sell* | 4,950 | €2.293 | SI Trade |
09:29:19 - 28-Sep-26 |
| Sell* | 50 | €2.294 | SI Trade |
09:29:19 - 28-Sep-26 |
| Sell* | 2,170 | €2.293 | SI Trade |
09:26:46 - 28-Sep-26 |
| Sell* | 1 | €2.294 | SI Trade |
08:40:55 - 28-Sep-26 |
| Sell* | 1 | €2.293 | SI Trade |
08:40:44 - 28-Sep-26 |
| Sell* | 1 | €2.292 | SI Trade |
08:39:57 - 28-Sep-26 |
| Sell* | 18,000 | €2.297 | SI Trade |
08:19:28 - 28-Sep-26 |
| Sell* | 1,000 | €2.284 | SI Trade |
16:14:16 - 25-Sep-26 |
| Sell* | 39,110 | €2.286 | SI Trade |
15:47:17 - 25-Sep-26 |
| Sell* | 890 | €2.286 | SI Trade |
15:47:17 - 25-Sep-26 |
| Sell* | 400 | €2.283 | SI Trade |
15:23:17 - 25-Sep-26 |
| Sell* | 1,948 | €2.285 | SI Trade |
15:23:07 - 25-Sep-26 |
| Sell* | 5,552 | €2.284 | SI Trade |
15:23:07 - 25-Sep-26 |
| Unknown* | 2 | €2.282928 | Currency Conversion Negotiated Trade |
15:15:22 - 25-Sep-26 |
| Unknown* | 2 | €2.289665 | Currency Conversion Negotiated Trade |
15:15:22 - 25-Sep-26 |
| Sell* | 7,500 | €2.289 | SI Trade |
14:49:46 - 25-Sep-26 |
| Sell* | 235 | €2.291 | SI Trade |
14:46:16 - 25-Sep-26 |
| Buy* | 26,513 | €2.299 | SI Trade |
14:45:05 - 25-Sep-26 |
| Buy* | 16,487 | €2.298 | SI Trade |
14:45:05 - 25-Sep-26 |
| Buy* | 4,446 | €2.299 | SI Trade |
14:36:12 - 25-Sep-26 |
| Buy* | 13,554 | €2.299 | SI Trade |
14:36:12 - 25-Sep-26 |
| Buy* | 1,000 | €2.302 | SI Trade |
14:00:18 - 25-Sep-26 |
| Buy* | 6,750 | €2.304 | SI Trade |
14:00:01 - 25-Sep-26 |
| Buy* | 995 | €2.306 | SI Trade |
13:15:26 - 25-Sep-26 |
| Buy* | 1,200 | €2.306 | SI Trade |
13:04:43 - 25-Sep-26 |
| Buy* | 18,000 | €2.309 | SI Trade |
13:00:43 - 25-Sep-26 |
| Buy* | 10,000 | €2.311 | SI Trade |
12:29:47 - 25-Sep-26 |
| Buy* | 12,000 | €2.313 | SI Trade |
12:27:06 - 25-Sep-26 |
| Buy* | 25,000 | €2.312 | SI Trade |
12:26:28 - 25-Sep-26 |
| Buy* | 1,990 | €2.309 | SI Trade |
11:41:03 - 25-Sep-26 |
| Buy* | 1,010 | €2.31 | SI Trade |
11:41:03 - 25-Sep-26 |
| Buy* | 1,500 | €2.311 | SI Trade |
11:15:40 - 25-Sep-26 |
| Buy* | 3,000 | €2.311 | SI Trade |
10:31:51 - 25-Sep-26 |
| Buy* | 1,500 | €2.31 | SI Trade |
10:31:51 - 25-Sep-26 |
| Buy* | 21,300 | €2.311 | SI Trade |
10:30:47 - 25-Sep-26 |
| Buy* | 1,250 | €2.311 | SI Trade |
10:23:15 - 25-Sep-26 |
| Buy* | 1,745 | €2.312 | SI Trade |
09:55:57 - 25-Sep-26 |
| Buy* | 3,255 | €2.313 | SI Trade |
09:55:57 - 25-Sep-26 |
| Buy* | 330 | €2.307 | SI Trade |
09:23:39 - 25-Sep-26 |
| Buy* | 1,250 | €2.309 | SI Trade |
09:19:43 - 25-Sep-26 |
| Buy* | 9,021 | €2.301 | SI Trade |
08:14:31 - 25-Sep-26 |
| Buy* | 12,679 | €2.30 | SI Trade |
08:14:31 - 25-Sep-26 |
| Buy* | 17,631 | €2.287 | SI Trade |
16:29:29 - 24-Sep-26 |
| Buy* | 369 | €2.287 | SI Trade |
16:29:29 - 24-Sep-26 |
| Buy* | 63 | €2.2865 | SI Trade |
16:29:02 - 24-Sep-26 |
| Unknown* | 15,975 | €2.283 | SI Trade |
16:22:48 - 24-Sep-26 |
| Unknown* | 2,025 | €2.283 | SI Trade |
16:22:48 - 24-Sep-26 |
| Sell* | 288 | €2.281 | SI Trade |
16:21:04 - 24-Sep-26 |
| Unknown* | 4,400 | €2.283 | SI Trade |
16:20:33 - 24-Sep-26 |
| Sell* | 6,750 | €2.28 | SI Trade |
16:16:00 - 24-Sep-26 |
| Sell* | 315 | €2.281 | SI Trade |
16:14:43 - 24-Sep-26 |
| Sell* | 19,685 | €2.281 | SI Trade |
16:14:43 - 24-Sep-26 |
| Unknown* | 1 | €2.291 | OTC Trade |
15:25:42 - 24-Sep-26 |
| Unknown* | 1 | €2.291 | OTC Trade |
15:25:42 - 24-Sep-26 |
| Unknown* | 0 | €2.291 | OTC Trade |
15:25:42 - 24-Sep-26 |
| Unknown* | 0 | €2.291 | OTC Trade |
15:25:42 - 24-Sep-26 |
| Unknown* | 0 | €2.291 | OTC Trade |
15:25:42 - 24-Sep-26 |
| Buy* | 220 | €2.291 | SI Trade |
15:22:54 - 24-Sep-26 |
| Unknown* | 1 | €2.289169 | Currency Conversion Negotiated Trade |
15:16:10 - 24-Sep-26 |
| Unknown* | 2 | €2.295913 | Currency Conversion Negotiated Trade |
15:16:09 - 24-Sep-26 |
| Buy* | 1,518 | €2.293 | SI Trade |
14:57:22 - 24-Sep-26 |
| Buy* | 200 | €2.293 | SI Trade |
14:56:38 - 24-Sep-26 |
| Buy* | 2,224 | €2.294 | SI Trade |
14:53:21 - 24-Sep-26 |
| Buy* | 276 | €2.295 | SI Trade |
14:53:21 - 24-Sep-26 |
| Buy* | 7,000 | €2.297 | SI Trade |
14:32:39 - 24-Sep-26 |
| Unknown* | 282 | €2.299 | OTC Trade |
14:25:16 - 24-Sep-26 |
| Unknown* | 0 | €2.296 | OTC Trade |
14:07:53 - 24-Sep-26 |
| Unknown* | 43 | €2.299 | OTC Trade |
13:47:51 - 24-Sep-26 |
| Unknown* | 170 | €2.295 | OTC Trade |
13:01:54 - 24-Sep-26 |
| Buy* | 4,400 | €2.291 | SI Trade |
12:51:34 - 24-Sep-26 |
| Unknown* | 600 | €2.294 | OTC Trade |
12:47:07 - 24-Sep-26 |
| Unknown* | 0 | €2.294 | OTC Trade |
12:45:56 - 24-Sep-26 |
| Unknown* | 1 | €2.294 | OTC Trade |
12:45:56 - 24-Sep-26 |
| Unknown* | 0 | €2.294 | OTC Trade |
12:45:56 - 24-Sep-26 |
| Unknown* | 1 | €2.294 | OTC Trade |
12:45:56 - 24-Sep-26 |
| Unknown* | 0 | €2.294 | OTC Trade |
12:45:56 - 24-Sep-26 |
| Buy* | 22,832 | €2.293 | SI Trade |
12:42:44 - 24-Sep-26 |
| Buy* | 14,418 | €2.294 | SI Trade |
12:42:44 - 24-Sep-26 |
| Buy* | 20,000 | €2.299 | SI Trade |
12:28:44 - 24-Sep-26 |
| Unknown* | 0 | €2.298 | OTC Trade |
12:13:10 - 24-Sep-26 |
| Buy* | 500 | €2.299 | SI Trade |
12:04:43 - 24-Sep-26 |
| Unknown* | 28 | €2.299 | OTC Trade |
12:02:22 - 24-Sep-26 |
| Unknown* | 0 | €2.301 | SI Trade |
12:02:14 - 24-Sep-26 |
| Buy* | 245 | €2.301 | SI Trade |
12:02:14 - 24-Sep-26 |
| Buy* | 1,500 | €2.30 | SI Trade |
11:32:42 - 24-Sep-26 |
| Buy* | 21,799 | €2.297 | SI Trade |
11:27:21 - 24-Sep-26 |
| Buy* | 1 | €2.298 | SI Trade |
11:27:21 - 24-Sep-26 |
| Unknown* | 3,429 | €2.290041 | Currency Conversion Negotiated Trade |
10:41:49 - 24-Sep-26 |
| Buy* | 261 | €2.29 | SI Trade |
10:41:15 - 24-Sep-26 |