Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A2a Ord (0N54) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,094 €2.314 SI Trade
 16:35:21 - 10-Jul-26
Buy* 6 €2.314 SI Trade
 16:35:21 - 10-Jul-26
Buy* 14 €2.314 SI Trade
 16:35:21 - 10-Jul-26
Buy* 532 €2.314 SI Trade
 16:35:21 - 10-Jul-26
Buy* 8,419 €2.314 SI Trade
 16:35:21 - 10-Jul-26
Unknown* 47 €2.319 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 17 €2.319 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 29 €2.319 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 17 €2.319 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 26 €2.319 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 36 €2.319 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 29 €2.319 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 31 €2.319 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 23 €2.319 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 23 €2.319 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 34 €2.319 OTC Trade
 16:21:21 - 10-Jul-26
Unknown* 8 €2.315 OTC Trade
 15:58:30 - 10-Jul-26
Unknown* 0 €2.319 OTC Trade
 15:45:19 - 10-Jul-26
Unknown* 0 €2.319 OTC Trade
 15:45:19 - 10-Jul-26
Unknown* 0 €2.319 OTC Trade
 15:45:19 - 10-Jul-26
Unknown* 0 €2.319 OTC Trade
 15:45:19 - 10-Jul-26
Unknown* 0 €2.319 OTC Trade
 15:45:19 - 10-Jul-26
Unknown* 3 €2.323 OTC Trade
 15:17:11 - 10-Jul-26
Unknown* 1 €2.323 OTC Trade
 15:17:11 - 10-Jul-26
Unknown* 0 €2.323 OTC Trade
 15:17:11 - 10-Jul-26
Unknown* 1 €2.323 OTC Trade
 15:17:11 - 10-Jul-26
Unknown* 0 €2.323 OTC Trade
 15:17:11 - 10-Jul-26
Unknown* 1 €2.323 OTC Trade
 15:17:11 - 10-Jul-26
Unknown* 4 €2.323 OTC Trade
 15:17:11 - 10-Jul-26
Unknown* 2 €2.323 OTC Trade
 15:17:11 - 10-Jul-26
Unknown* 0 €2.323 OTC Trade
 15:17:11 - 10-Jul-26
Unknown* 4 €2.323 OTC Trade
 15:17:11 - 10-Jul-26
Unknown* 2 €2.323 OTC Trade
 15:17:11 - 10-Jul-26
Unknown* 0 €2.323 OTC Trade
 15:17:11 - 10-Jul-26
Unknown* 1 €2.324386 Currency Conversion
Negotiated Trade
 15:14:04 - 10-Jul-26
Unknown* 50 €2.326 OTC Trade
 15:02:02 - 10-Jul-26
Unknown* 0 €2.317 OTC Trade
 14:35:25 - 10-Jul-26
Unknown* 1 €2.317 OTC Trade
 14:35:25 - 10-Jul-26
Unknown* 0 €2.317 OTC Trade
 14:35:25 - 10-Jul-26
Unknown* 1 €2.317 OTC Trade
 14:35:25 - 10-Jul-26
Unknown* 0 €2.317 OTC Trade
 14:35:25 - 10-Jul-26
Unknown* 0 €2.317 OTC Trade
 14:35:25 - 10-Jul-26
Unknown* 0 €2.317 OTC Trade
 14:35:25 - 10-Jul-26
Unknown* 0 €2.317 OTC Trade
 14:35:25 - 10-Jul-26
Unknown* 0 €2.317 OTC Trade
 14:35:25 - 10-Jul-26
Unknown* 0 €2.317 OTC Trade
 14:35:25 - 10-Jul-26
Unknown* 0 €2.317 OTC Trade
 14:35:25 - 10-Jul-26
Unknown* 1 €2.317 OTC Trade
 14:35:25 - 10-Jul-26
Unknown* 0 €2.317 OTC Trade
 14:35:25 - 10-Jul-26
Unknown* 0 €2.317 OTC Trade
 14:35:25 - 10-Jul-26
Unknown* 1 €2.32 OTC Trade
 13:44:48 - 10-Jul-26
Buy* 178 €2.319 SI Trade
 11:38:21 - 10-Jul-26
Buy* 178 €2.319 SI Trade
 11:38:21 - 10-Jul-26
Buy* 1,190 €2.32 SI Trade
 11:16:35 - 10-Jul-26
Buy* 10 €2.321 SI Trade
 11:16:35 - 10-Jul-26
Unknown* 0 €2.32 OTC Trade
 11:05:49 - 10-Jul-26
Unknown* 0 €2.32 OTC Trade
 11:05:49 - 10-Jul-26
Unknown* 0 €2.32 OTC Trade
 11:05:49 - 10-Jul-26
Unknown* 0 €2.32 OTC Trade
 11:05:49 - 10-Jul-26
Unknown* 0 €2.32 OTC Trade
 11:05:49 - 10-Jul-26
Unknown* 0 €2.32 OTC Trade
 11:05:49 - 10-Jul-26
Unknown* 0 €2.32 OTC Trade
 11:05:49 - 10-Jul-26
Buy* 15,000 €2.32 SI Trade
 10:22:59 - 10-Jul-26
Unknown* 0 €2.321 OTC Trade
 10:22:14 - 10-Jul-26
Buy* 10,000 €2.32 SI Trade
 10:20:39 - 10-Jul-26
Buy* 10,000 €2.321 SI Trade
 10:18:29 - 10-Jul-26
Buy* 10,000 €2.319 SI Trade
 10:16:53 - 10-Jul-26
Buy* 15,000 €2.317 SI Trade
 10:16:09 - 10-Jul-26
Unknown* 0 €2.316 OTC Trade
 10:12:23 - 10-Jul-26
Unknown* 0 €2.316 OTC Trade
 10:12:23 - 10-Jul-26
Unknown* 1 €2.316 OTC Trade
 10:12:23 - 10-Jul-26
Unknown* 3 €2.316 OTC Trade
 10:12:23 - 10-Jul-26
Unknown* 0 €2.316 OTC Trade
 10:12:23 - 10-Jul-26
Buy* 100 €2.316 SI Trade
 10:03:30 - 10-Jul-26
Buy* 20,000 €2.318 SI Trade
 09:38:52 - 10-Jul-26
Unknown* 1 €2.32 OTC Trade
 09:16:39 - 10-Jul-26
Unknown* 0 €2.32 OTC Trade
 09:16:39 - 10-Jul-26
Unknown* 1 €2.32 OTC Trade
 09:16:39 - 10-Jul-26
Unknown* 1 €2.32 OTC Trade
 09:16:39 - 10-Jul-26
Unknown* 0 €2.324 OTC Trade
 09:03:41 - 10-Jul-26
Unknown* 0 €2.324 OTC Trade
 09:03:41 - 10-Jul-26
Unknown* 0 €2.324 OTC Trade
 09:03:41 - 10-Jul-26
Unknown* 4 €2.32 OTC Trade
 08:55:58 - 10-Jul-26
Buy* 3,500 €2.318 SI Trade
 08:51:11 - 10-Jul-26
Buy* 1,725 €2.3185 SI Trade
 08:50:04 - 10-Jul-26
Buy* 1,667 €2.322 SI Trade
 08:40:38 - 10-Jul-26
Buy* 1,667 €2.323 SI Trade
 08:39:59 - 10-Jul-26
Buy* 15,000 €2.32 SI Trade
 08:31:58 - 10-Jul-26
Unknown* 3 €2.317 OTC Trade
 08:30:20 - 10-Jul-26
Buy* 2,502 €2.314 SI Trade
 08:25:03 - 10-Jul-26
Unknown* 0 €2.317 OTC Trade
 08:22:00 - 10-Jul-26
Unknown* 0 €2.317 OTC Trade
 08:22:00 - 10-Jul-26
Unknown* 0 €2.317 OTC Trade
 08:22:00 - 10-Jul-26
Unknown* 0 €2.317 OTC Trade
 08:22:00 - 10-Jul-26
Unknown* 0 €2.317 OTC Trade
 08:22:00 - 10-Jul-26
Unknown* 0 €2.317 OTC Trade
 08:22:00 - 10-Jul-26
Unknown* 0 €2.317 OTC Trade
 08:22:00 - 10-Jul-26
Unknown* 0 €2.317 OTC Trade
 08:22:00 - 10-Jul-26
Unknown* 0 €2.317 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 0 €2.319 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 0 €2.319 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 1 €2.316 OTC Trade
 08:21:19 - 10-Jul-26
Unknown* 1 €2.316 OTC Trade
 08:21:19 - 10-Jul-26
Unknown* 0 €2.315 OTC Trade
 08:21:19 - 10-Jul-26
Unknown* 0 €2.315 OTC Trade
 08:21:19 - 10-Jul-26
Buy* 1,383 €2.318 SI Trade
 08:20:47 - 10-Jul-26
Buy* 4,329 €2.3155 SI Trade
 08:10:34 - 10-Jul-26
Buy* 4,329 €2.3155 SI Trade
 08:10:34 - 10-Jul-26
Buy* 6,000 €2.312 SI Trade
 08:08:41 - 10-Jul-26
Unknown* 10 €2.309 OTC Trade
 08:06:29 - 10-Jul-26
Unknown* 10 €2.309 OTC Trade
 08:06:29 - 10-Jul-26
Unknown* 3 €2.308 OTC Trade
 08:06:29 - 10-Jul-26
Unknown* 3 €2.308 OTC Trade
 08:06:29 - 10-Jul-26
Unknown* 13 €2.309 OTC Trade
 08:06:29 - 10-Jul-26
Unknown* 10 €2.309 OTC Trade
 08:06:29 - 10-Jul-26
Unknown* 10 €2.309 OTC Trade
 08:06:29 - 10-Jul-26
Sell* 1,534 €2.3025 SI Trade
 08:02:56 - 10-Jul-26
Buy* 1,840 €2.312 SI Trade
 08:01:29 - 10-Jul-26
Unknown* 0 €2.363 OTC Trade
 08:00:20 - 10-Jul-26
Unknown* 0 €2.363 OTC Trade
 08:00:20 - 10-Jul-26
Unknown* 5 €2.308 OTC Trade
 08:00:20 - 10-Jul-26
Unknown* 25 €2.263 OTC Trade
 08:00:20 - 10-Jul-26
Unknown* 18 €2.263 OTC Trade
 08:00:20 - 10-Jul-26
Unknown* 28 €2.308 OTC Trade
 08:00:20 - 10-Jul-26
Unknown* 18 €2.263 OTC Trade
 08:00:20 - 10-Jul-26
Unknown* 0 €2.263 OTC Trade
 08:00:20 - 10-Jul-26
Unknown* 4 €2.308 OTC Trade
 08:00:20 - 10-Jul-26
Unknown* 1 €2.263 OTC Trade
 08:00:20 - 10-Jul-26
Unknown* 4 €2.308 OTC Trade
 08:00:20 - 10-Jul-26
Unknown* 6 €2.308 OTC Trade
 08:00:20 - 10-Jul-26
Unknown* 0 €2.263 OTC Trade
 08:00:20 - 10-Jul-26
Unknown* 1 €2.263 OTC Trade
 08:00:20 - 10-Jul-26
Unknown* 6 €2.307 OTC Trade
 08:00:20 - 10-Jul-26
Unknown* 2 €2.307 OTC Trade
 08:00:20 - 10-Jul-26
Unknown* 5 €2.308 OTC Trade
 08:00:20 - 10-Jul-26
Unknown* 3 €2.308 OTC Trade
 08:00:20 - 10-Jul-26
Unknown* 2 €2.263 OTC Trade
 08:00:20 - 10-Jul-26
Unknown* 3 €2.308 OTC Trade
 08:00:20 - 10-Jul-26
Unknown* 0 €2.263 OTC Trade
 08:00:20 - 10-Jul-26
Unknown* 1,333,899 €2.3076 SI Trade
Negotiated Trade
 17:19:15 - 09-Jul-26
Unknown* 4,279 €2.31 Negotiated Trade
 17:14:21 - 09-Jul-26
Unknown* -4,279 €2.31 Correction
Negotiated Trade
 17:14:21 - 09-Jul-26
Unknown* -4,279 €2.31 Correction
Negotiated Trade
 17:08:57 - 09-Jul-26
Unknown* 4,279 €2.31 Negotiated Trade
 17:08:57 - 09-Jul-26
Buy* 2,522 €2.303 SI Trade
 16:17:04 - 09-Jul-26
Unknown* 450 €2.30 SI Trade
 15:52:53 - 09-Jul-26
Sell* 1,550 €2.298 SI Trade
 15:51:12 - 09-Jul-26
Unknown* 164 €2.299 OTC Trade
 15:08:24 - 09-Jul-26
Unknown* 34 €2.297 OTC Trade
 14:58:45 - 09-Jul-26
Unknown* 57 €2.297 OTC Trade
 14:58:45 - 09-Jul-26
Unknown* 59 €2.297 OTC Trade
 14:58:45 - 09-Jul-26
Unknown* 19 €2.297 OTC Trade
 14:58:45 - 09-Jul-26
Unknown* 11 €2.298 OTC Trade
 14:48:47 - 09-Jul-26
Unknown* 3 €2.298 OTC Trade
 14:48:47 - 09-Jul-26
Unknown* 35 €2.298 OTC Trade
 14:48:47 - 09-Jul-26
Unknown* 35 €2.298 OTC Trade
 14:48:47 - 09-Jul-26
Unknown* 11 €2.298 OTC Trade
 14:48:47 - 09-Jul-26
Unknown* 11 €2.298 OTC Trade
 14:48:47 - 09-Jul-26
Unknown* 28 €2.298 OTC Trade
 14:48:47 - 09-Jul-26
Sell* 300 €2.296 SI Trade
 14:48:00 - 09-Jul-26
Sell* 500 €2.295 SI Trade
 14:47:03 - 09-Jul-26
Sell* 1,478 €2.294 SI Trade
 14:39:33 - 09-Jul-26
Unknown* 5 €2.297 OTC Trade
 14:35:59 - 09-Jul-26
Unknown* 1 €2.297 OTC Trade
 14:35:59 - 09-Jul-26
Unknown* 169 €2.297 OTC Trade
 14:35:59 - 09-Jul-26
Unknown* 2 €2.297 OTC Trade
 14:35:59 - 09-Jul-26
Unknown* 2 €2.297 OTC Trade
 14:35:59 - 09-Jul-26
Unknown* 17 €2.297 OTC Trade
 14:35:59 - 09-Jul-26
Unknown* 2 €2.297 OTC Trade
 14:35:59 - 09-Jul-26
Unknown* 0 €2.297 OTC Trade
 14:35:22 - 09-Jul-26
Sell* 1,666 €2.297 SI Trade
 14:25:45 - 09-Jul-26
Unknown* 3,000 €2.30 SI Trade
 14:25:15 - 09-Jul-26
Unknown* 4,411 €2.30 SI Trade
 14:25:15 - 09-Jul-26
Unknown* 1,500 €2.30 SI Trade
 14:25:14 - 09-Jul-26
Unknown* 5,000 €2.30 SI Trade
 14:25:14 - 09-Jul-26
Unknown* 4,500 €2.30 SI Trade
 14:25:14 - 09-Jul-26
Sell* 1,282 €2.302 SI Trade
 14:18:47 - 09-Jul-26
Sell* 500 €2.301 SI Trade
 13:58:03 - 09-Jul-26
Sell* 1,300 €2.301 SI Trade
 13:50:24 - 09-Jul-26
Sell* 200 €2.306 SI Trade
 13:10:41 - 09-Jul-26
Unknown* 5 €2.307 OTC Trade
 13:10:15 - 09-Jul-26
Unknown* 5 €2.307 OTC Trade
 13:10:15 - 09-Jul-26
Sell* 130 €2.305 SI Trade
 13:07:01 - 09-Jul-26
Unknown* 5 €2.304 OTC Trade
 13:06:55 - 09-Jul-26
Unknown* 4 €2.304 OTC Trade
 13:06:55 - 09-Jul-26
Unknown* 4 €2.304 OTC Trade
 13:06:55 - 09-Jul-26
Unknown* 42 €2.309 OTC Trade
 11:52:32 - 09-Jul-26
Sell* 7,500 €2.311 SI Trade
 11:50:13 - 09-Jul-26
Unknown* 10 €2.314 OTC Trade
 11:28:45 - 09-Jul-26
Unknown* 0 €2.313 OTC Trade
 11:17:35 - 09-Jul-26
Unknown* 1 €2.313 OTC Trade
 11:17:34 - 09-Jul-26
Unknown* 1 €2.313 OTC Trade
 11:17:34 - 09-Jul-26
Unknown* 0 €2.313 OTC Trade
 11:17:34 - 09-Jul-26
Sell* 300 €2.313 SI Trade
 11:13:47 - 09-Jul-26
Sell* 1 €2.311 SI Trade
 11:05:47 - 09-Jul-26
Sell* 50 €2.309 SI Trade
 10:43:50 - 09-Jul-26
Unknown* 0 €2.309 OTC Trade
 10:42:17 - 09-Jul-26
Unknown* 0 €2.309 OTC Trade
 10:42:17 - 09-Jul-26
Unknown* 0 €2.309 OTC Trade
 10:42:17 - 09-Jul-26
Unknown* 0 €2.309 OTC Trade
 10:42:17 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84