| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,024 | €2.27733 | SI Trade Negotiated Trade |
17:04:18 - 21-May-26 |
| Unknown* | 2,501 | €2.281 | SI Trade Negotiated Trade |
16:54:12 - 21-May-26 |
| Buy* | 1,500 | €2.29 | SI Trade |
16:24:00 - 21-May-26 |
| Unknown* | 60 | €2.291 | OTC Trade |
16:23:30 - 21-May-26 |
| Unknown* | 0 | €2.29 | OTC Trade |
16:12:34 - 21-May-26 |
| Unknown* | 0 | €2.29 | OTC Trade |
16:12:34 - 21-May-26 |
| Unknown* | 0 | €2.29 | OTC Trade |
16:12:34 - 21-May-26 |
| Unknown* | 0 | €2.29 | OTC Trade |
16:12:34 - 21-May-26 |
| Unknown* | 0 | €2.29 | OTC Trade |
16:12:34 - 21-May-26 |
| Unknown* | 0 | €2.29 | OTC Trade |
16:12:34 - 21-May-26 |
| Unknown* | 0 | €2.29 | OTC Trade |
16:12:33 - 21-May-26 |
| Unknown* | 0 | €2.29 | OTC Trade |
16:12:33 - 21-May-26 |
| Unknown* | 0 | €2.29 | OTC Trade |
16:12:32 - 21-May-26 |
| Unknown* | 0 | €2.29 | OTC Trade |
16:12:32 - 21-May-26 |
| Buy* | 225 | €2.287 | SI Trade |
15:59:29 - 21-May-26 |
| Unknown* | 1 | €2.292334 | Currency Conversion Negotiated Trade |
15:55:15 - 21-May-26 |
| Buy* | 400 | €2.28 | SI Trade |
15:47:15 - 21-May-26 |
| Unknown* | 43 | €2.28 | OTC Trade |
15:46:12 - 21-May-26 |
| Unknown* | 3 | €2.284 | OTC Trade |
15:35:44 - 21-May-26 |
| Unknown* | 1 | €2.265987 | Currency Conversion Negotiated Trade |
15:15:49 - 21-May-26 |
| Unknown* | 4 | €2.289561 | Currency Conversion Negotiated Trade |
15:15:49 - 21-May-26 |
| Buy* | 9,880 | €2.279 | SI Trade |
15:12:17 - 21-May-26 |
| Buy* | 17,713 | €2.28 | SI Trade |
14:54:05 - 21-May-26 |
| Buy* | 2,287 | €2.28 | SI Trade |
14:54:05 - 21-May-26 |
| Unknown* | 1 | €2.273 | OTC Trade |
14:44:17 - 21-May-26 |
| Unknown* | 1 | €2.273 | OTC Trade |
14:44:17 - 21-May-26 |
| Unknown* | 0 | €2.273 | OTC Trade |
14:44:17 - 21-May-26 |
| Unknown* | 1 | €2.273 | OTC Trade |
14:44:17 - 21-May-26 |
| Unknown* | 0 | €2.273 | OTC Trade |
14:44:17 - 21-May-26 |
| Unknown* | 1 | €2.273 | OTC Trade |
14:44:15 - 21-May-26 |
| Unknown* | 1 | €2.273 | OTC Trade |
14:44:13 - 21-May-26 |
| Unknown* | 1 | €2.273 | OTC Trade |
14:44:13 - 21-May-26 |
| Unknown* | 2 | €2.273 | OTC Trade |
14:44:13 - 21-May-26 |
| Buy* | 6,500 | €2.27 | SI Trade |
14:43:43 - 21-May-26 |
| Sell* | 24,832 | €2.266 | SI Trade |
14:14:53 - 21-May-26 |
| Unknown* | 15,168 | €2.267 | SI Trade |
14:14:53 - 21-May-26 |
| Buy* | 1,000 | €2.269 | SI Trade |
14:01:59 - 21-May-26 |
| Unknown* | 5 | €2.267 | OTC Trade |
13:54:12 - 21-May-26 |
| Unknown* | 1 | €2.267 | OTC Trade |
13:54:12 - 21-May-26 |
| Unknown* | 5 | €2.267 | OTC Trade |
13:54:12 - 21-May-26 |
| Unknown* | 950 | €2.267 | OTC Trade |
13:54:04 - 21-May-26 |
| Buy* | 5,595 | €2.272 | SI Trade |
13:38:09 - 21-May-26 |
| Buy* | 9,405 | €2.272 | SI Trade |
13:38:09 - 21-May-26 |
| Buy* | 1,500 | €2.269 | SI Trade |
13:30:43 - 21-May-26 |
| Buy* | 1 | €2.272 | SI Trade |
13:14:00 - 21-May-26 |
| Buy* | 2,000 | €2.278 | SI Trade |
12:48:31 - 21-May-26 |
| Unknown* | 0 | €2.275 | OTC Trade |
12:42:12 - 21-May-26 |
| Buy* | 2,195 | €2.275 | SI Trade |
12:41:34 - 21-May-26 |
| Buy* | 4,305 | €2.276 | SI Trade |
12:41:34 - 21-May-26 |
| Unknown* | 0 | €2.276 | OTC Trade |
12:37:08 - 21-May-26 |
| Unknown* | 0 | €2.273 | OTC Trade |
12:23:48 - 21-May-26 |
| Buy* | 2,214 | €2.271 | SI Trade |
12:03:47 - 21-May-26 |
| Buy* | 7,786 | €2.272 | SI Trade |
12:03:47 - 21-May-26 |
| Buy* | 2,000 | €2.269 | SI Trade |
11:48:30 - 21-May-26 |
| Buy* | 12,000 | €2.27 | SI Trade |
11:46:09 - 21-May-26 |
| Buy* | 3,000 | €2.271 | SI Trade |
11:46:09 - 21-May-26 |
| Buy* | 3,301 | €2.272 | SI Trade |
11:40:37 - 21-May-26 |
| Buy* | 3,301 | €2.272 | SI Trade |
11:40:37 - 21-May-26 |
| Buy* | 1,920 | €2.274 | SI Trade |
11:35:36 - 21-May-26 |
| Buy* | 1,920 | €2.274 | SI Trade |
11:35:36 - 21-May-26 |
| Buy* | 400 | €2.275 | SI Trade |
11:30:08 - 21-May-26 |
| Buy* | 1,000 | €2.278 | SI Trade |
11:27:53 - 21-May-26 |
| Buy* | 500 | €2.281 | SI Trade |
11:20:48 - 21-May-26 |
| Buy* | 1 | €2.282 | SI Trade |
11:20:17 - 21-May-26 |
| Unknown* | 218 | €2.284 | OTC Trade |
11:16:26 - 21-May-26 |
| Unknown* | 75 | €2.283 | OTC Trade |
11:07:06 - 21-May-26 |
| Unknown* | 282 | €2.283 | OTC Trade |
10:43:14 - 21-May-26 |
| Unknown* | 0 | €2.282 | OTC Trade |
10:42:11 - 21-May-26 |
| Buy* | 6,000 | €2.281 | SI Trade |
10:42:11 - 21-May-26 |
| Buy* | 2,522 | €2.2795 | SI Trade |
10:40:22 - 21-May-26 |
| Buy* | 2,547 | €2.277 | SI Trade |
10:28:10 - 21-May-26 |
| Buy* | 2,331 | €2.2755 | SI Trade |
10:23:24 - 21-May-26 |
| Buy* | 3,925 | €2.275 | SI Trade |
10:15:42 - 21-May-26 |
| Buy* | 834 | €2.272 | SI Trade |
10:04:58 - 21-May-26 |
| Buy* | 1,700 | €2.272 | SI Trade |
10:04:51 - 21-May-26 |
| Buy* | 1,293 | €2.272 | SI Trade |
10:04:46 - 21-May-26 |
| Buy* | 1,293 | €2.272 | SI Trade |
10:04:46 - 21-May-26 |
| Unknown* | 6 | €2.276 | OTC Trade |
09:45:15 - 21-May-26 |
| Unknown* | 3 | €2.275 | OTC Trade |
09:40:01 - 21-May-26 |
| Buy* | 19,591 | €2.274 | SI Trade |
09:30:42 - 21-May-26 |
| Buy* | 10,409 | €2.274 | SI Trade |
09:30:42 - 21-May-26 |
| Unknown* | 1 | €2.277 | OTC Trade |
09:17:08 - 21-May-26 |
| Unknown* | 0 | €2.277 | OTC Trade |
09:17:08 - 21-May-26 |
| Unknown* | 3 | €2.277 | OTC Trade |
09:17:08 - 21-May-26 |
| Buy* | 100 | €2.273 | SI Trade |
09:09:18 - 21-May-26 |
| Unknown* | 3 | €2.274 | OTC Trade |
09:03:12 - 21-May-26 |
| Buy* | 919 | €2.272 | SI Trade |
09:02:32 - 21-May-26 |
| Unknown* | 0 | €2.272 | OTC Trade |
08:51:13 - 21-May-26 |
| Unknown* | 325 | €2.267 | SI Trade |
08:41:50 - 21-May-26 |
| Unknown* | 1 | €2.268 | OTC Trade |
08:21:26 - 21-May-26 |
| Unknown* | 2 | €2.269 | OTC Trade |
08:21:26 - 21-May-26 |
| Unknown* | 1 | €2.269 | OTC Trade |
08:21:26 - 21-May-26 |
| Unknown* | 1 | €2.268 | OTC Trade |
08:21:26 - 21-May-26 |
| Unknown* | 3 | €2.269 | OTC Trade |
08:21:26 - 21-May-26 |
| Unknown* | 1 | €2.268 | OTC Trade |
08:21:26 - 21-May-26 |
| Unknown* | 1 | €2.268 | OTC Trade |
08:21:26 - 21-May-26 |
| Unknown* | 0 | €2.272 | OTC Trade |
08:21:25 - 21-May-26 |
| Unknown* | 2 | €2.268 | OTC Trade |
08:21:25 - 21-May-26 |
| Unknown* | 0 | €2.272 | OTC Trade |
08:21:25 - 21-May-26 |
| Unknown* | 2 | €2.269 | OTC Trade |
08:21:25 - 21-May-26 |
| Unknown* | 0 | €2.272 | OTC Trade |
08:21:24 - 21-May-26 |
| Unknown* | 0 | €2.272 | OTC Trade |
08:21:24 - 21-May-26 |
| Unknown* | 1 | €2.271 | OTC Trade |
08:21:24 - 21-May-26 |
| Unknown* | 0 | €2.271 | OTC Trade |
08:21:24 - 21-May-26 |
| Unknown* | 1 | €2.271 | OTC Trade |
08:21:24 - 21-May-26 |
| Unknown* | 0 | €2.271 | OTC Trade |
08:21:24 - 21-May-26 |
| Unknown* | 0 | €2.271 | OTC Trade |
08:21:24 - 21-May-26 |
| Unknown* | 0 | €2.272 | OTC Trade |
08:21:24 - 21-May-26 |
| Unknown* | 0 | €2.272 | OTC Trade |
08:21:24 - 21-May-26 |
| Unknown* | 0 | €2.272 | OTC Trade |
08:21:24 - 21-May-26 |
| Unknown* | 0 | €2.272 | OTC Trade |
08:21:24 - 21-May-26 |
| Unknown* | 0 | €2.272 | OTC Trade |
08:21:24 - 21-May-26 |
| Unknown* | 0 | €2.272 | OTC Trade |
08:21:24 - 21-May-26 |
| Unknown* | 0 | €2.272 | OTC Trade |
08:21:24 - 21-May-26 |
| Unknown* | 0 | €2.271 | OTC Trade |
08:21:24 - 21-May-26 |
| Unknown* | 0 | €2.272 | OTC Trade |
08:21:24 - 21-May-26 |
| Unknown* | 1 | €2.271 | OTC Trade |
08:21:23 - 21-May-26 |
| Unknown* | 1 | €2.268 | OTC Trade |
08:21:20 - 21-May-26 |
| Unknown* | 3 | €2.268 | OTC Trade |
08:21:20 - 21-May-26 |
| Unknown* | 4 | €2.268 | OTC Trade |
08:21:19 - 21-May-26 |
| Unknown* | 4 | €2.268 | OTC Trade |
08:21:19 - 21-May-26 |
| Unknown* | 4 | €2.268 | OTC Trade |
08:21:19 - 21-May-26 |
| Unknown* | 8 | €2.268 | OTC Trade |
08:21:19 - 21-May-26 |
| Unknown* | 7 | €2.268 | OTC Trade |
08:21:19 - 21-May-26 |
| Unknown* | 4 | €2.268 | OTC Trade |
08:21:19 - 21-May-26 |
| Buy* | 1,000 | €2.268 | SI Trade |
08:16:55 - 21-May-26 |
| Buy* | 1,800 | €2.27 | SI Trade |
08:13:41 - 21-May-26 |
| Buy* | 1,500 | €2.268 | SI Trade |
08:07:56 - 21-May-26 |
| Unknown* | 0 | €2.226 | OTC Trade |
08:00:15 - 21-May-26 |
| Unknown* | 26 | €2.273 | OTC Trade |
08:00:15 - 21-May-26 |
| Unknown* | 5 | €2.271 | OTC Trade |
08:00:15 - 21-May-26 |
| Unknown* | 1 | €2.271 | OTC Trade |
08:00:15 - 21-May-26 |
| Unknown* | 1 | €2.271 | OTC Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | €2.226 | OTC Trade |
08:00:15 - 21-May-26 |
| Unknown* | 1 | €2.226 | OTC Trade |
08:00:15 - 21-May-26 |
| Unknown* | 1 | €2.226 | OTC Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | €2.316 | OTC Trade |
08:00:15 - 21-May-26 |
| Unknown* | 2 | €2.271 | OTC Trade |
08:00:15 - 21-May-26 |
| Unknown* | 1 | €2.27 | OTC Trade |
08:00:15 - 21-May-26 |
| Unknown* | 1 | €2.27 | OTC Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | €2.226 | OTC Trade |
08:00:15 - 21-May-26 |
| Unknown* | 6 | €2.27 | OTC Trade |
08:00:15 - 21-May-26 |
| Unknown* | 1 | €2.226 | OTC Trade |
08:00:15 - 21-May-26 |
| Unknown* | 1 | €2.226 | OTC Trade |
08:00:15 - 21-May-26 |
| Unknown* | 2 | €2.226 | OTC Trade |
08:00:15 - 21-May-26 |
| Unknown* | 2 | €2.273 | OTC Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | €2.226 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 2 | €2.226 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 1 | €2.226 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 3 | €2.316 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | €2.226 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 9 | €2.316 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 1 | €2.273 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 1 | €2.273 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 27 | €2.273 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 2 | €2.273 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 9 | €2.27 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | €2.226 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 2 | €2.226 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 1 | €2.226 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | €2.226 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | €2.226 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 1 | €2.226 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 1 | €2.226 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | €2.316 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 0 | €2.226 | OTC Trade |
08:00:14 - 21-May-26 |
| Unknown* | 20,979 | €2.269 | SI Trade Negotiated Trade |
17:24:27 - 20-May-26 |
| Buy* | 500 | €2.272 | SI Trade |
16:25:34 - 20-May-26 |
| Buy* | 50 | €2.272 | SI Trade |
16:21:16 - 20-May-26 |
| Buy* | 18,020 | €2.2725 | SI Trade |
16:20:17 - 20-May-26 |
| Buy* | 400 | €2.272 | SI Trade |
16:19:09 - 20-May-26 |
| Buy* | 8,311 | €2.277 | SI Trade |
16:15:28 - 20-May-26 |
| Buy* | 8,311 | €2.277 | SI Trade |
16:15:28 - 20-May-26 |
| Buy* | 400 | €2.276 | SI Trade |
16:14:49 - 20-May-26 |
| Buy* | 7,423 | €2.274 | SI Trade |
16:10:49 - 20-May-26 |
| Buy* | 1,000 | €2.276 | SI Trade |
16:06:26 - 20-May-26 |
| Buy* | 4,427 | €2.279 | SI Trade |
16:05:25 - 20-May-26 |
| Buy* | 5,000 | €2.277 | SI Trade |
16:05:06 - 20-May-26 |
| Buy* | 1,000 | €2.277 | SI Trade |
16:01:12 - 20-May-26 |
| Buy* | 8,658 | €2.276 | SI Trade |
16:00:18 - 20-May-26 |
| Sell* | 5,000 | €2.27 | SI Trade |
15:55:07 - 20-May-26 |
| Buy* | 1,943 | €2.2715 | SI Trade |
15:50:10 - 20-May-26 |
| Sell* | 250 | €2.27 | SI Trade |
15:47:27 - 20-May-26 |
| Buy* | 17 | €2.271 | SI Trade |
15:40:11 - 20-May-26 |
| Buy* | 17 | €2.271 | SI Trade |
15:40:11 - 20-May-26 |
| Sell* | 19 | €2.268 | SI Trade |
15:35:13 - 20-May-26 |
| Buy* | 16 | €2.2735 | SI Trade |
15:30:50 - 20-May-26 |
| Unknown* | 0 | €2.273 | OTC Trade |
15:29:33 - 20-May-26 |
| Unknown* | 0 | €2.273 | OTC Trade |
15:29:33 - 20-May-26 |
| Buy* | 882 | €2.273 | SI Trade |
15:28:01 - 20-May-26 |
| Buy* | 12,518 | €2.273 | SI Trade |
15:28:01 - 20-May-26 |
| Sell* | 14 | €2.262 | SI Trade |
15:20:18 - 20-May-26 |
| Unknown* | 1 | €2.244621 | Currency Conversion Negotiated Trade |
15:16:50 - 20-May-26 |
| Unknown* | 7 | €2.269332 | Currency Conversion Negotiated Trade |
15:16:50 - 20-May-26 |
| Sell* | 500 | €2.26 | SI Trade |
15:16:25 - 20-May-26 |
| Sell* | 24 | €2.262 | SI Trade |
15:05:18 - 20-May-26 |
| Sell* | 24 | €2.262 | SI Trade |
15:05:18 - 20-May-26 |
| Sell* | 500 | €2.261 | SI Trade |
15:04:47 - 20-May-26 |
| Sell* | 5,000 | €2.26 | SI Trade |
15:02:08 - 20-May-26 |
| Sell* | 750 | €2.261 | SI Trade |
15:02:07 - 20-May-26 |