| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 186 | €34.1029 | SI Trade Negotiated Trade |
17:13:02 - 06-Feb-26 |
| Unknown* | 1 | €34.06 | SI Trade |
16:29:51 - 06-Feb-26 |
| Unknown* | 1 | €34.06 | SI Trade |
16:29:51 - 06-Feb-26 |
| Buy* | 23 | €34.02 | SI Trade |
16:16:10 - 06-Feb-26 |
| Buy* | 61 | €34.08 | SI Trade |
16:08:18 - 06-Feb-26 |
| Unknown* | 0 | €34.12 | SI Trade |
16:06:44 - 06-Feb-26 |
| Buy* | 165 | €34.16 | SI Trade |
16:02:02 - 06-Feb-26 |
| Buy* | 7,215 | €34.18 | SI Trade |
15:54:59 - 06-Feb-26 |
| Buy* | 7,215 | €34.18 | SI Trade |
15:54:59 - 06-Feb-26 |
| Unknown* | 0 | €34.26 | SI Trade |
15:45:45 - 06-Feb-26 |
| Buy* | 100 | €34.26 | SI Trade |
15:27:38 - 06-Feb-26 |
| Buy* | 14 | €34.30 | SI Trade |
14:57:30 - 06-Feb-26 |
| Buy* | 13 | €34.38 | SI Trade |
14:41:41 - 06-Feb-26 |
| Buy* | 3 | €34.34 | SI Trade |
14:37:06 - 06-Feb-26 |
| Buy* | 3 | €34.32 | SI Trade |
14:36:14 - 06-Feb-26 |
| Buy* | 13 | €34.34 | SI Trade |
14:17:49 - 06-Feb-26 |
| Buy* | 3 | €34.34 | SI Trade |
14:13:37 - 06-Feb-26 |
| Buy* | 15 | €34.24 | SI Trade |
13:49:03 - 06-Feb-26 |
| Buy* | 3 | €34.22 | SI Trade |
13:47:35 - 06-Feb-26 |
| Buy* | 12 | €34.22 | SI Trade |
13:26:29 - 06-Feb-26 |
| Buy* | 3 | €34.22 | SI Trade |
13:26:29 - 06-Feb-26 |
| Buy* | 14 | €34.22 | SI Trade |
12:42:21 - 06-Feb-26 |
| Buy* | 23 | €34.20 | SI Trade |
12:02:10 - 06-Feb-26 |
| Buy* | 1 | €34.20 | SI Trade |
12:02:10 - 06-Feb-26 |
| Buy* | 222 | €34.22 | SI Trade |
11:29:19 - 06-Feb-26 |
| Buy* | 1 | €34.36 | SI Trade |
11:23:29 - 06-Feb-26 |
| Buy* | 10 | €34.36 | SI Trade |
11:23:29 - 06-Feb-26 |
| Buy* | 14 | €34.30 | SI Trade |
11:06:50 - 06-Feb-26 |
| Buy* | 34 | €34.24 | SI Trade |
10:34:13 - 06-Feb-26 |
| Buy* | 23 | €34.26 | SI Trade |
10:31:44 - 06-Feb-26 |
| Buy* | 65 | €34.19 | SI Trade |
10:17:46 - 06-Feb-26 |
| Buy* | 51 | €34.18 | SI Trade |
10:06:30 - 06-Feb-26 |
| Buy* | 2 | €34.18 | SI Trade |
10:04:28 - 06-Feb-26 |
| Buy* | 2 | €34.10 | SI Trade |
10:04:05 - 06-Feb-26 |
| Sell* | 15 | €33.86 | SI Trade |
09:07:03 - 06-Feb-26 |
| Unknown* | 257 | €33.73868 | SI Trade Negotiated Trade |
17:13:07 - 05-Feb-26 |
| Sell* | 1 | €33.90 | SI Trade |
16:29:27 - 05-Feb-26 |
| Buy* | 60 | €33.92 | SI Trade |
16:26:44 - 05-Feb-26 |
| Buy* | 1 | €33.86 | SI Trade |
16:19:49 - 05-Feb-26 |
| Buy* | 39 | €33.90 | SI Trade |
16:18:25 - 05-Feb-26 |
| Buy* | 7 | €33.90 | SI Trade |
16:18:05 - 05-Feb-26 |
| Buy* | 39 | €33.90 | SI Trade |
16:16:45 - 05-Feb-26 |
| Buy* | 7 | €33.90 | SI Trade |
16:15:24 - 05-Feb-26 |
| Buy* | 38 | €33.88 | SI Trade |
16:11:44 - 05-Feb-26 |
| Buy* | 1 | €33.82 | SI Trade |
16:10:51 - 05-Feb-26 |
| Sell* | 1 | €33.70 | SI Trade |
15:57:08 - 05-Feb-26 |
| Unknown* | 0 | €33.68 | SI Trade |
15:51:10 - 05-Feb-26 |
| Unknown* | 0 | €33.70 | SI Trade |
15:45:20 - 05-Feb-26 |
| Sell* | 1 | €33.66 | SI Trade |
15:34:08 - 05-Feb-26 |
| Sell* | 1 | €33.64 | SI Trade |
15:13:09 - 05-Feb-26 |
| Sell* | 1 | €33.62 | SI Trade |
15:00:21 - 05-Feb-26 |
| Sell* | 1 | €33.68 | SI Trade |
14:30:41 - 05-Feb-26 |
| Unknown* | 50 | €33.76 | OTC Trade |
14:15:58 - 05-Feb-26 |
| Unknown* | 1 | €33.74 | SI Trade |
14:15:22 - 05-Feb-26 |
| Sell* | 1 | €33.66 | SI Trade |
13:56:44 - 05-Feb-26 |
| Sell* | 1 | €33.56 | SI Trade |
13:23:12 - 05-Feb-26 |
| Sell* | 1 | €33.54 | SI Trade |
12:56:40 - 05-Feb-26 |
| Sell* | 1 | €33.48 | SI Trade |
12:24:34 - 05-Feb-26 |
| Unknown* | 0 | €33.48 | OTC Trade |
12:16:36 - 05-Feb-26 |
| Unknown* | 0 | €33.48 | OTC Trade |
12:16:36 - 05-Feb-26 |
| Unknown* | 0 | €33.48 | OTC Trade |
12:16:36 - 05-Feb-26 |
| Unknown* | 0 | €33.50 | SI Trade |
12:07:47 - 05-Feb-26 |
| Sell* | 1 | €33.50 | SI Trade |
11:53:34 - 05-Feb-26 |
| Sell* | 1 | €33.52 | SI Trade |
11:27:03 - 05-Feb-26 |
| Sell* | 1 | €33.58 | SI Trade |
10:58:57 - 05-Feb-26 |
| Sell* | 1 | €33.50 | SI Trade |
10:27:19 - 05-Feb-26 |
| Sell* | 1 | €33.44 | SI Trade |
10:02:00 - 05-Feb-26 |
| Sell* | 1 | €33.44 | SI Trade |
09:51:03 - 05-Feb-26 |
| Unknown* | 10 | €33.46 | OTC Trade |
09:42:22 - 05-Feb-26 |
| Sell* | 3 | €33.52 | SI Trade |
09:31:07 - 05-Feb-26 |
| Unknown* | 0 | €33.64 | SI Trade |
09:30:37 - 05-Feb-26 |
| Sell* | 15 | €33.68 | SI Trade |
08:49:49 - 05-Feb-26 |
| Unknown* | 0 | €33.82 | SI Trade |
08:27:40 - 05-Feb-26 |
| Unknown* | 0 | €33.68 | SI Trade |
08:25:27 - 05-Feb-26 |
| Sell* | 8 | €34.00 | SI Trade |
08:10:45 - 05-Feb-26 |
| Unknown* | 1 | €34.16 | OTC Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 0 | €33.92 | OTC Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 62 | €34.30 | SI Trade Negotiated Trade |
17:12:56 - 04-Feb-26 |
| Buy* | 8 | €34.26 | SI Trade |
16:29:51 - 04-Feb-26 |
| Buy* | 14 | €34.24 | SI Trade |
16:27:44 - 04-Feb-26 |
| Sell* | 1 | €34.16 | SI Trade |
15:59:32 - 04-Feb-26 |
| Sell* | 11 | €34.10 | SI Trade |
15:57:16 - 04-Feb-26 |
| Unknown* | 0 | €34.20 | SI Trade |
15:45:38 - 04-Feb-26 |
| Sell* | 11 | €34.16 | SI Trade |
15:25:47 - 04-Feb-26 |
| Sell* | 11 | €34.10 | SI Trade |
14:59:21 - 04-Feb-26 |
| Sell* | 11 | €34.12 | SI Trade |
14:33:58 - 04-Feb-26 |
| Sell* | 1 | €34.16 | SI Trade |
14:23:07 - 04-Feb-26 |
| Sell* | 300 | €34.10 | SI Trade |
14:18:09 - 04-Feb-26 |
| Sell* | 11 | €33.92 | SI Trade |
14:04:16 - 04-Feb-26 |
| Sell* | 11 | €33.84 | SI Trade |
13:32:13 - 04-Feb-26 |
| Unknown* | 0 | €33.92 | SI Trade |
13:14:35 - 04-Feb-26 |
| Sell* | 11 | €34.18 | SI Trade |
12:44:24 - 04-Feb-26 |
| Unknown* | 0 | €34.26 | SI Trade |
12:40:34 - 04-Feb-26 |
| Unknown* | 0 | €34.26 | SI Trade |
12:39:26 - 04-Feb-26 |
| Buy* | 854 | €34.22 | SI Trade |
12:31:22 - 04-Feb-26 |
| Unknown* | 0 | €34.20 | OTC Trade |
12:26:46 - 04-Feb-26 |
| Unknown* | 1 | €33.92 | OTC Trade |
11:58:49 - 04-Feb-26 |
| Unknown* | 1 | €33.92 | OTC Trade |
11:58:36 - 04-Feb-26 |
| Buy* | 11 | €33.94 | SI Trade |
11:57:36 - 04-Feb-26 |
| Buy* | 2 | €33.88 | SI Trade |
11:25:00 - 04-Feb-26 |
| Buy* | 102 | €33.82 | SI Trade |
11:19:27 - 04-Feb-26 |
| Buy* | 11 | €33.84 | SI Trade |
11:16:07 - 04-Feb-26 |
| Buy* | 64 | €33.80 | SI Trade |
11:13:19 - 04-Feb-26 |
| Buy* | 11 | €33.58 | SI Trade |
10:26:25 - 04-Feb-26 |
| Unknown* | 425 | €33.53 | SI Trade |
10:10:05 - 04-Feb-26 |
| Buy* | 117 | €33.37 | SI Trade |
09:58:38 - 04-Feb-26 |
| Buy* | 11 | €33.28 | SI Trade |
09:45:17 - 04-Feb-26 |
| Buy* | 1 | €33.28 | SI Trade |
09:44:36 - 04-Feb-26 |
| Unknown* | 15 | €33.18 | OTC Trade |
09:40:26 - 04-Feb-26 |
| Buy* | 11 | €33.02 | SI Trade |
09:15:41 - 04-Feb-26 |
| Unknown* | 0 | €33.06 | OTC Trade |
09:15:26 - 04-Feb-26 |
| Unknown* | 0 | €33.06 | OTC Trade |
09:15:25 - 04-Feb-26 |
| Unknown* | 0 | €33.06 | OTC Trade |
09:15:25 - 04-Feb-26 |
| Buy* | 34 | €33.04 | SI Trade |
09:04:28 - 04-Feb-26 |
| Buy* | 19 | €33.00 | SI Trade |
08:53:40 - 04-Feb-26 |
| Buy* | 1 | €33.06 | SI Trade |
08:53:40 - 04-Feb-26 |
| Unknown* | 0 | €33.04 | OTC Trade |
08:22:14 - 04-Feb-26 |
| Unknown* | 425 | €32.65122 | SI Trade Negotiated Trade |
17:13:14 - 03-Feb-26 |
| Buy* | 14 | €32.68 | SI Trade |
16:27:20 - 03-Feb-26 |
| Buy* | 36 | €32.70 | SI Trade |
16:15:10 - 03-Feb-26 |
| Unknown* | 0 | €32.86 | SI Trade |
15:45:24 - 03-Feb-26 |
| Buy* | 1 | €32.84 | SI Trade |
15:37:18 - 03-Feb-26 |
| Buy* | 1 | €32.66 | SI Trade |
15:17:04 - 03-Feb-26 |
| Buy* | 1 | €32.66 | SI Trade |
14:59:06 - 03-Feb-26 |
| Buy* | 4 | €32.71 | SI Trade |
14:48:38 - 03-Feb-26 |
| Buy* | 1,877 | €32.74 | SI Trade |
14:48:17 - 03-Feb-26 |
| Buy* | 1 | €32.72 | SI Trade |
14:41:15 - 03-Feb-26 |
| Buy* | 561 | €32.72 | SI Trade |
14:39:23 - 03-Feb-26 |
| Buy* | 1 | €32.66 | SI Trade |
14:35:34 - 03-Feb-26 |
| Buy* | 1 | €32.58 | SI Trade |
14:15:05 - 03-Feb-26 |
| Buy* | 1 | €32.58 | SI Trade |
13:43:29 - 03-Feb-26 |
| Buy* | 37 | €32.62 | SI Trade |
13:36:17 - 03-Feb-26 |
| Buy* | 1 | €32.54 | SI Trade |
13:15:57 - 03-Feb-26 |
| Buy* | 1 | €32.54 | SI Trade |
12:23:35 - 03-Feb-26 |
| Buy* | 1 | €32.46 | SI Trade |
11:40:45 - 03-Feb-26 |
| Buy* | 300 | €32.50 | SI Trade |
11:02:24 - 03-Feb-26 |
| Buy* | 1 | €32.46 | SI Trade |
11:00:43 - 03-Feb-26 |
| Buy* | 1 | €32.46 | SI Trade |
10:22:23 - 03-Feb-26 |
| Buy* | 3 | €32.46 | SI Trade |
09:52:06 - 03-Feb-26 |
| Buy* | 840 | €32.43 | SI Trade |
09:46:41 - 03-Feb-26 |
| Unknown* | 15 | €32.60 | OTC Trade |
08:00:43 - 03-Feb-26 |
| Unknown* | 176 | €32.46 | SI Trade Negotiated Trade |
17:10:58 - 02-Feb-26 |
| Sell* | 1 | €32.42 | SI Trade |
16:26:52 - 02-Feb-26 |
| Sell* | 1 | €32.50 | SI Trade |
15:59:51 - 02-Feb-26 |
| Sell* | 1 | €32.50 | SI Trade |
15:59:30 - 02-Feb-26 |
| Sell* | 27 | €32.48 | SI Trade |
15:53:19 - 02-Feb-26 |
| Unknown* | 0 | €32.52 | SI Trade |
15:45:39 - 02-Feb-26 |
| Sell* | 65 | €32.46 | SI Trade |
15:24:23 - 02-Feb-26 |
| Sell* | 51 | €32.46 | SI Trade |
15:24:23 - 02-Feb-26 |
| Unknown* | 0 | €32.46 | SI Trade |
10:17:33 - 02-Feb-26 |
| Unknown* | 1 | €32.34 | OTC Trade |
10:11:17 - 02-Feb-26 |
| Unknown* | 0 | €32.50 | OTC Trade |
08:00:26 - 02-Feb-26 |
| Unknown* | 1 | €32.70 | OTC Trade |
08:00:25 - 02-Feb-26 |
| Sell* | 8 | €32.36 | SI Trade |
16:35:18 - 30-Jan-26 |
| Sell* | 189 | €32.36 | SI Trade |
16:35:18 - 30-Jan-26 |
| Sell* | 1 | €32.44 | SI Trade |
16:29:31 - 30-Jan-26 |
| Buy* | 57 | €32.47 | SI Trade |
16:29:12 - 30-Jan-26 |
| Unknown* | 1 | €32.44 | OTC Trade |
16:28:43 - 30-Jan-26 |
| Buy* | 3 | €32.50 | SI Trade |
16:25:33 - 30-Jan-26 |
| Buy* | 360 | €32.46 | SI Trade |
16:22:57 - 30-Jan-26 |
| Unknown* | 0 | €32.46 | SI Trade |
15:45:18 - 30-Jan-26 |
| Buy* | 8 | €32.44 | SI Trade |
15:31:58 - 30-Jan-26 |
| Unknown* | 1 | €32.44 | OTC Trade |
15:06:26 - 30-Jan-26 |
| Buy* | 8 | €32.40 | SI Trade |
14:59:22 - 30-Jan-26 |
| Buy* | 68 | €32.45 | SI Trade |
14:45:41 - 30-Jan-26 |
| Buy* | 8 | €32.52 | SI Trade |
14:24:03 - 30-Jan-26 |
| Buy* | 15 | €32.50 | SI Trade |
13:26:13 - 30-Jan-26 |
| Buy* | 30 | €32.40 | SI Trade |
12:01:14 - 30-Jan-26 |
| Buy* | 13 | €32.34 | SI Trade |
11:11:30 - 30-Jan-26 |
| Buy* | 13 | €32.46 | SI Trade |
10:16:54 - 30-Jan-26 |
| Buy* | 100 | €32.50 | SI Trade |
09:58:20 - 30-Jan-26 |
| Buy* | 43 | €32.48 | SI Trade |
09:33:39 - 30-Jan-26 |
| Buy* | 1 | €32.30 | SI Trade |
08:30:14 - 30-Jan-26 |
| Unknown* | 10 | €32.20 | OTC Trade |
08:10:21 - 30-Jan-26 |
| Unknown* | 1 | €32.26 | OTC Trade |
07:59:52 - 30-Jan-26 |
| Unknown* | 69 | €32.40 | SI Trade Negotiated Trade |
17:13:17 - 29-Jan-26 |
| Buy* | 10 | €32.30 | SI Trade |
16:26:33 - 29-Jan-26 |
| Buy* | 4 | €32.30 | SI Trade |
16:26:33 - 29-Jan-26 |
| Buy* | 7 | €32.28 | SI Trade |
16:25:41 - 29-Jan-26 |
| Buy* | 15 | €32.36 | SI Trade |
16:19:00 - 29-Jan-26 |
| Buy* | 4 | €32.42 | SI Trade |
15:53:49 - 29-Jan-26 |
| Buy* | 13 | €32.42 | SI Trade |
15:53:49 - 29-Jan-26 |
| Unknown* | 0 | €32.40 | SI Trade |
15:45:48 - 29-Jan-26 |
| Buy* | 14 | €32.38 | SI Trade |
15:38:23 - 29-Jan-26 |
| Unknown* | 0 | €32.32 | OTC Trade |
15:14:47 - 29-Jan-26 |
| Buy* | 14 | €32.44 | SI Trade |
14:36:01 - 29-Jan-26 |
| Buy* | 17 | €32.46 | SI Trade |
14:31:38 - 29-Jan-26 |
| Unknown* | 0 | €32.38 | SI Trade |
14:18:17 - 29-Jan-26 |
| Buy* | 13 | €32.42 | SI Trade |
13:52:26 - 29-Jan-26 |
| Unknown* | 5 | €32.34 | OTC Trade |
13:26:27 - 29-Jan-26 |
| Buy* | 14 | €32.34 | SI Trade |
13:25:58 - 29-Jan-26 |
| Buy* | 28 | €32.34 | SI Trade |
13:06:57 - 29-Jan-26 |
| Unknown* | 0 | €32.26 | SI Trade |
12:54:30 - 29-Jan-26 |
| Buy* | 1 | €32.36 | SI Trade |
11:57:42 - 29-Jan-26 |
| Buy* | 17 | €32.36 | SI Trade |
11:57:42 - 29-Jan-26 |
| Unknown* | 0 | €32.30 | SI Trade |
11:45:44 - 29-Jan-26 |
| Unknown* | 0 | €32.30 | SI Trade |
11:45:29 - 29-Jan-26 |
| Buy* | 14 | €32.34 | SI Trade |
11:39:48 - 29-Jan-26 |
| Buy* | 16 | €32.28 | SI Trade |
10:50:03 - 29-Jan-26 |
| Unknown* | 47,000 | €32.28 | OTC Trade |
10:34:25 - 29-Jan-26 |