| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | €36.51333 | SI Trade Negotiated Trade |
17:33:29 - 18-Jul-25 |
| Unknown* | 696 | €36.57414 | SI Trade Negotiated Trade |
17:13:55 - 18-Jul-25 |
| Sell* | 17 | €36.62 | SI Trade |
16:24:09 - 18-Jul-25 |
| Sell* | 52 | €36.54 | SI Trade |
15:55:58 - 18-Jul-25 |
| Unknown* | 0 | €36.54 | SI Trade |
15:45:27 - 18-Jul-25 |
| Unknown* | 0 | €36.60 | SI Trade |
15:02:00 - 18-Jul-25 |
| Sell* | 1 | €36.56 | SI Trade |
14:54:05 - 18-Jul-25 |
| Sell* | 1 | €36.56 | SI Trade |
14:54:05 - 18-Jul-25 |
| Sell* | 1 | €36.56 | SI Trade |
14:54:04 - 18-Jul-25 |
| Sell* | 1 | €36.56 | SI Trade |
14:54:04 - 18-Jul-25 |
| Sell* | 31 | €36.54 | SI Trade |
14:35:46 - 18-Jul-25 |
| Sell* | 1 | €36.52 | SI Trade |
14:34:37 - 18-Jul-25 |
| Sell* | 1 | €36.52 | SI Trade |
14:34:29 - 18-Jul-25 |
| Sell* | 1 | €36.52 | SI Trade |
14:34:29 - 18-Jul-25 |
| Sell* | 2 | €36.52 | SI Trade |
14:34:28 - 18-Jul-25 |
| Sell* | 1 | €36.54 | SI Trade |
14:34:16 - 18-Jul-25 |
| Sell* | 1 | €36.54 | SI Trade |
14:34:12 - 18-Jul-25 |
| Sell* | 2 | €36.54 | SI Trade |
14:34:11 - 18-Jul-25 |
| Sell* | 2 | €36.56 | SI Trade |
14:34:10 - 18-Jul-25 |
| Sell* | 2 | €36.56 | SI Trade |
14:34:10 - 18-Jul-25 |
| Sell* | 1 | €36.56 | SI Trade |
14:23:04 - 18-Jul-25 |
| Sell* | 1 | €36.52 | SI Trade |
13:41:34 - 18-Jul-25 |
| Sell* | 1 | €36.52 | SI Trade |
13:41:02 - 18-Jul-25 |
| Sell* | 1 | €36.52 | SI Trade |
13:41:02 - 18-Jul-25 |
| Sell* | 1 | €36.52 | SI Trade |
13:41:01 - 18-Jul-25 |
| Sell* | 7 | €36.50 | SI Trade |
13:13:17 - 18-Jul-25 |
| Sell* | 1 | €36.46 | SI Trade |
12:41:43 - 18-Jul-25 |
| Sell* | 1 | €36.46 | SI Trade |
12:41:04 - 18-Jul-25 |
| Sell* | 1 | €36.46 | SI Trade |
12:41:01 - 18-Jul-25 |
| Sell* | 23 | €36.48 | SI Trade |
12:37:19 - 18-Jul-25 |
| Sell* | 1 | €36.48 | SI Trade |
12:33:46 - 18-Jul-25 |
| Sell* | 1 | €36.44 | SI Trade |
12:05:16 - 18-Jul-25 |
| Sell* | 1 | €36.44 | SI Trade |
12:05:08 - 18-Jul-25 |
| Sell* | 1 | €36.44 | SI Trade |
12:05:07 - 18-Jul-25 |
| Sell* | 1 | €36.42 | SI Trade |
12:04:49 - 18-Jul-25 |
| Sell* | 1 | €36.44 | SI Trade |
12:04:37 - 18-Jul-25 |
| Sell* | 1 | €36.44 | SI Trade |
12:04:36 - 18-Jul-25 |
| Sell* | 1 | €36.44 | SI Trade |
12:04:36 - 18-Jul-25 |
| Sell* | 1 | €36.44 | SI Trade |
12:04:35 - 18-Jul-25 |
| Sell* | 3 | €36.44 | SI Trade |
12:04:35 - 18-Jul-25 |
| Sell* | 4 | €36.44 | SI Trade |
12:04:34 - 18-Jul-25 |
| Sell* | 3 | €36.44 | SI Trade |
12:04:34 - 18-Jul-25 |
| Sell* | 1 | €36.44 | SI Trade |
12:03:22 - 18-Jul-25 |
| Sell* | 2 | €36.44 | SI Trade |
12:03:20 - 18-Jul-25 |
| Sell* | 1 | €36.44 | SI Trade |
12:03:20 - 18-Jul-25 |
| Sell* | 3 | €36.44 | SI Trade |
12:03:19 - 18-Jul-25 |
| Sell* | 2 | €36.44 | SI Trade |
12:03:19 - 18-Jul-25 |
| Sell* | 1 | €36.42 | SI Trade |
11:53:43 - 18-Jul-25 |
| Sell* | 1 | €36.42 | SI Trade |
11:53:36 - 18-Jul-25 |
| Sell* | 2 | €36.42 | SI Trade |
11:53:35 - 18-Jul-25 |
| Sell* | 2 | €36.42 | SI Trade |
11:53:35 - 18-Jul-25 |
| Sell* | 3 | €36.42 | SI Trade |
11:53:34 - 18-Jul-25 |
| Sell* | 2 | €36.42 | SI Trade |
11:53:34 - 18-Jul-25 |
| Sell* | 1 | €36.44 | SI Trade |
11:53:31 - 18-Jul-25 |
| Sell* | 1 | €36.44 | SI Trade |
11:53:31 - 18-Jul-25 |
| Sell* | 1 | €36.48 | SI Trade |
11:52:43 - 18-Jul-25 |
| Sell* | 1 | €36.50 | SI Trade |
11:47:55 - 18-Jul-25 |
| Sell* | 1 | €36.56 | SI Trade |
11:40:43 - 18-Jul-25 |
| Sell* | 1 | €36.56 | SI Trade |
11:38:49 - 18-Jul-25 |
| Sell* | 1 | €36.56 | SI Trade |
11:38:40 - 18-Jul-25 |
| Sell* | 1 | €36.56 | SI Trade |
11:38:19 - 18-Jul-25 |
| Sell* | 1 | €36.60 | SI Trade |
11:08:40 - 18-Jul-25 |
| Sell* | 1 | €36.60 | SI Trade |
11:08:28 - 18-Jul-25 |
| Sell* | 1 | €36.58 | SI Trade |
11:08:23 - 18-Jul-25 |
| Sell* | 500 | €36.60 | SI Trade |
10:55:37 - 18-Jul-25 |
| Sell* | 675 | €36.60 | SI Trade |
10:40:36 - 18-Jul-25 |
| Sell* | 3 | €36.56 | SI Trade |
09:02:12 - 18-Jul-25 |
| Unknown* | 0 | €36.62 | SI Trade |
08:48:28 - 18-Jul-25 |
| Sell* | 15 | €36.74 | SI Trade |
08:30:00 - 18-Jul-25 |
| Sell* | 1 | €36.62 | SI Trade |
08:00:25 - 18-Jul-25 |
| Unknown* | 2 | €36.76 | SI Trade Negotiated Trade |
17:35:22 - 17-Jul-25 |
| Unknown* | 115 | €36.8227 | SI Trade Negotiated Trade |
17:14:02 - 17-Jul-25 |
| Unknown* | 328 | €36.77823 | SI Trade Negotiated Trade |
17:14:01 - 17-Jul-25 |
| Unknown* | 47 | €36.82489 | SI Trade Negotiated Trade |
17:13:56 - 17-Jul-25 |
| Sell* | 3 | €36.74 | SI Trade |
16:25:57 - 17-Jul-25 |
| Sell* | 270 | €36.76 | SI Trade |
16:16:33 - 17-Jul-25 |
| Sell* | 6 | €36.78 | SI Trade |
16:08:23 - 17-Jul-25 |
| Sell* | 542 | €36.78 | SI Trade |
16:01:54 - 17-Jul-25 |
| Sell* | 4 | €36.74 | SI Trade |
15:51:52 - 17-Jul-25 |
| Sell* | 9 | €36.74 | SI Trade |
15:51:52 - 17-Jul-25 |
| Unknown* | 1 | €36.76 | OTC Trade |
15:47:51 - 17-Jul-25 |
| Unknown* | 0 | €36.74 | SI Trade |
15:45:32 - 17-Jul-25 |
| Sell* | 1 | €36.70 | SI Trade |
15:45:25 - 17-Jul-25 |
| Sell* | 202 | €36.76 | SI Trade |
15:38:28 - 17-Jul-25 |
| Sell* | 23 | €36.76 | SI Trade |
15:38:28 - 17-Jul-25 |
| Sell* | 5 | €36.76 | SI Trade |
15:22:39 - 17-Jul-25 |
| Unknown* | 1 | €36.76 | OTC Trade |
15:04:39 - 17-Jul-25 |
| Unknown* | 1 | €36.76 | OTC Trade |
15:04:39 - 17-Jul-25 |
| Unknown* | 0 | €36.84 | OTC Trade |
14:12:30 - 17-Jul-25 |
| Buy* | 26 | €36.82 | SI Trade |
13:30:18 - 17-Jul-25 |
| Buy* | 3 | €36.82 | SI Trade |
12:33:18 - 17-Jul-25 |
| Buy* | 17 | €36.92 | SI Trade |
09:53:31 - 17-Jul-25 |
| Unknown* | 0 | €36.92 | SI Trade |
09:46:49 - 17-Jul-25 |
| Buy* | 15 | €36.90 | SI Trade |
09:31:46 - 17-Jul-25 |
| Buy* | 20 | €36.86 | SI Trade |
09:23:46 - 17-Jul-25 |
| Buy* | 20 | €36.86 | SI Trade |
09:23:46 - 17-Jul-25 |
| Unknown* | 12 | €36.90 | OTC Trade |
09:22:03 - 17-Jul-25 |
| Buy* | 12 | €36.90 | SI Trade |
09:22:03 - 17-Jul-25 |
| Buy* | 27 | €36.90 | SI Trade |
09:15:40 - 17-Jul-25 |
| Buy* | 22 | €36.86 | SI Trade |
09:10:15 - 17-Jul-25 |
| Buy* | 22 | €36.86 | SI Trade |
09:10:15 - 17-Jul-25 |
| Unknown* | 0 | €36.84 | OTC Trade |
08:21:29 - 17-Jul-25 |
| Unknown* | 0 | €36.84 | OTC Trade |
08:21:29 - 17-Jul-25 |
| Unknown* | 0 | €36.78 | OTC Trade |
08:21:20 - 17-Jul-25 |
| Unknown* | 0 | €36.78 | OTC Trade |
08:21:20 - 17-Jul-25 |
| Unknown* | 1 | €36.84 | OTC Trade |
08:17:26 - 17-Jul-25 |
| Buy* | 2 | €36.84 | SI Trade |
08:10:30 - 17-Jul-25 |
| Unknown* | 0 | €37.00 | SI Trade |
08:00:13 - 17-Jul-25 |
| Unknown* | 8 | €36.76 | SI Trade Negotiated Trade |
17:34:23 - 16-Jul-25 |
| Unknown* | 70 | €36.82 | SI Trade Negotiated Trade |
17:13:35 - 16-Jul-25 |
| Sell* | 16 | €36.74 | SI Trade |
15:54:18 - 16-Jul-25 |
| Unknown* | 0 | €36.76 | SI Trade |
15:45:14 - 16-Jul-25 |
| Sell* | 22 | €36.84 | SI Trade |
14:40:09 - 16-Jul-25 |
| Buy* | 5 | €36.88 | SI Trade |
13:24:49 - 16-Jul-25 |
| Buy* | 11 | €36.88 | SI Trade |
13:24:40 - 16-Jul-25 |
| Sell* | 25 | €36.86 | SI Trade |
13:08:48 - 16-Jul-25 |
| Sell* | 250 | €36.84 | SI Trade |
13:01:19 - 16-Jul-25 |
| Sell* | 192 | €36.84 | SI Trade |
12:55:06 - 16-Jul-25 |
| Sell* | 6 | €36.84 | SI Trade |
12:30:10 - 16-Jul-25 |
| Unknown* | 0 | €36.96 | SI Trade |
11:19:07 - 16-Jul-25 |
| Buy* | 25 | €36.84 | SI Trade |
08:50:55 - 16-Jul-25 |
| Unknown* | 326 | €36.82742 | SI Trade Negotiated Trade |
17:14:23 - 15-Jul-25 |
| Unknown* | 124 | €36.85742 | SI Trade Negotiated Trade |
17:14:07 - 15-Jul-25 |
| Unknown* | 22 | €36.79 | SI Trade Negotiated Trade |
17:14:06 - 15-Jul-25 |
| Buy* | 9 | €36.77 | SI Trade |
16:20:00 - 15-Jul-25 |
| Buy* | 5 | €36.77 | SI Trade |
16:19:15 - 15-Jul-25 |
| Buy* | 10 | €36.78 | SI Trade |
16:16:30 - 15-Jul-25 |
| Buy* | 7 | €36.78 | SI Trade |
16:15:55 - 15-Jul-25 |
| Buy* | 9 | €36.78 | SI Trade |
16:12:40 - 15-Jul-25 |
| Buy* | 7 | €36.78 | SI Trade |
16:11:55 - 15-Jul-25 |
| Buy* | 8 | €36.78 | SI Trade |
16:07:18 - 15-Jul-25 |
| Buy* | 8 | €36.78 | SI Trade |
16:00:45 - 15-Jul-25 |
| Buy* | 14 | €36.80 | SI Trade |
15:54:30 - 15-Jul-25 |
| Buy* | 110 | €36.80 | SI Trade |
15:50:39 - 15-Jul-25 |
| Unknown* | 0 | €36.84 | SI Trade |
15:45:40 - 15-Jul-25 |
| Buy* | 25 | €36.83 | SI Trade |
15:42:00 - 15-Jul-25 |
| Buy* | 12 | €36.84 | SI Trade |
15:19:00 - 15-Jul-25 |
| Buy* | 15 | €36.84 | SI Trade |
15:15:10 - 15-Jul-25 |
| Buy* | 20 | €36.90 | SI Trade |
15:04:01 - 15-Jul-25 |
| Buy* | 20 | €36.90 | SI Trade |
15:04:01 - 15-Jul-25 |
| Buy* | 12 | €36.91 | SI Trade |
14:57:26 - 15-Jul-25 |
| Buy* | 25 | €36.92 | SI Trade |
14:54:27 - 15-Jul-25 |
| Buy* | 28 | €36.94 | SI Trade |
14:42:19 - 15-Jul-25 |
| Buy* | 28 | €36.94 | SI Trade |
14:41:45 - 15-Jul-25 |
| Buy* | 5 | €36.94 | SI Trade |
13:43:05 - 15-Jul-25 |
| Buy* | 7 | €36.94 | SI Trade |
13:43:05 - 15-Jul-25 |
| Buy* | 12 | €36.96 | SI Trade |
13:37:17 - 15-Jul-25 |
| Buy* | 12 | €36.94 | SI Trade |
13:12:33 - 15-Jul-25 |
| Unknown* | 0 | €36.96 | OTC Trade |
12:36:15 - 15-Jul-25 |
| Buy* | 38 | €36.88 | SI Trade |
10:38:29 - 15-Jul-25 |
| Buy* | 19 | €36.90 | SI Trade |
10:08:00 - 15-Jul-25 |
| Buy* | 50 | €36.84 | SI Trade |
09:52:15 - 15-Jul-25 |
| Buy* | 19 | €36.76 | SI Trade |
08:39:59 - 15-Jul-25 |
| Buy* | 19 | €36.76 | SI Trade |
08:39:59 - 15-Jul-25 |
| Unknown* | 0 | €36.84 | OTC Trade |
08:03:38 - 15-Jul-25 |
| Unknown* | 0 | €36.80 | SI Trade |
08:00:16 - 15-Jul-25 |
| Unknown* | 73 | €36.75 | SI Trade Negotiated Trade |
17:14:09 - 14-Jul-25 |
| Unknown* | 170 | €36.94141 | SI Trade Negotiated Trade |
17:14:05 - 14-Jul-25 |
| Unknown* | 31 | €36.77 | SI Trade Negotiated Trade |
17:13:57 - 14-Jul-25 |
| Unknown* | 39 | €36.78026 | SI Trade Negotiated Trade |
17:08:17 - 14-Jul-25 |
| Buy* | 3 | €36.78 | SI Trade |
16:26:28 - 14-Jul-25 |
| Buy* | 25 | €36.78 | SI Trade |
16:24:08 - 14-Jul-25 |
| Unknown* | 0 | €36.78 | SI Trade |
15:46:02 - 14-Jul-25 |
| Sell* | 44 | €36.76 | SI Trade |
15:08:32 - 14-Jul-25 |
| Unknown* | 0 | €36.82 | SI Trade |
15:00:39 - 14-Jul-25 |
| Buy* | 31 | €36.88 | SI Trade |
14:10:29 - 14-Jul-25 |
| Buy* | 31 | €36.88 | SI Trade |
14:10:29 - 14-Jul-25 |
| Buy* | 100 | €36.92 | SI Trade |
13:57:06 - 14-Jul-25 |
| Buy* | 1 | €36.97 | SI Trade |
13:10:54 - 14-Jul-25 |
| Buy* | 8 | €36.97 | SI Trade |
13:10:54 - 14-Jul-25 |
| Buy* | 41 | €36.88 | SI Trade |
12:18:21 - 14-Jul-25 |
| Buy* | 3 | €36.86 | SI Trade |
12:16:28 - 14-Jul-25 |
| Buy* | 54 | €36.84 | SI Trade |
11:22:17 - 14-Jul-25 |
| Buy* | 575 | €36.86 | SI Trade |
11:19:55 - 14-Jul-25 |
| Buy* | 12 | €36.86 | SI Trade |
10:33:20 - 14-Jul-25 |
| Unknown* | 50 | €36.84 | OTC Trade |
09:31:00 - 14-Jul-25 |
| Buy* | 14 | €36.81 | SI Trade |
09:11:42 - 14-Jul-25 |
| Unknown* | 0 | €36.92 | SI Trade |
09:02:13 - 14-Jul-25 |
| Buy* | 14 | €36.79 | SI Trade |
08:41:32 - 14-Jul-25 |
| Sell* | 29 | €36.76 | SI Trade |
08:17:58 - 14-Jul-25 |
| Sell* | 29 | €36.76 | SI Trade |
08:17:58 - 14-Jul-25 |
| Buy* | 1 | €36.78 | SI Trade |
08:17:10 - 14-Jul-25 |
| Buy* | 34 | €36.79 | SI Trade |
08:14:15 - 14-Jul-25 |
| Unknown* | 1 | €36.50 | OTC Trade |
08:00:15 - 14-Jul-25 |
| Unknown* | 0 | €37.00 | OTC Trade |
08:00:15 - 14-Jul-25 |
| Unknown* | 0 | €36.66 | SI Trade |
08:00:06 - 14-Jul-25 |
| Unknown* | 0 | €36.80 | SI Trade |
08:00:06 - 14-Jul-25 |
| Unknown* | 152 | €36.66582 | SI Trade Negotiated Trade |
17:18:53 - 11-Jul-25 |
| Unknown* | 66 | €36.6797 | SI Trade Negotiated Trade |
17:14:40 - 11-Jul-25 |
| Unknown* | 43 | €36.72 | SI Trade Negotiated Trade |
17:13:48 - 11-Jul-25 |
| Unknown* | 124 | €36.71863 | SI Trade Negotiated Trade |
17:13:18 - 11-Jul-25 |
| Unknown* | 299 | €36.90438 | SI Trade Negotiated Trade |
17:08:49 - 11-Jul-25 |
| Sell* | 1 | €36.72 | SI Trade |
16:29:14 - 11-Jul-25 |
| Sell* | 100 | €36.74 | SI Trade |
16:27:24 - 11-Jul-25 |
| Unknown* | 1 | €36.66 | OTC Trade |
15:49:14 - 11-Jul-25 |
| Unknown* | 0 | €36.66 | SI Trade |
15:45:34 - 11-Jul-25 |
| Unknown* | 1 | €36.62 | OTC Trade |
15:45:19 - 11-Jul-25 |
| Sell* | 1 | €36.66 | SI Trade |
15:31:03 - 11-Jul-25 |
| Sell* | 2,740 | €36.70 | SI Trade |
15:18:08 - 11-Jul-25 |
| Sell* | 5 | €36.70 | SI Trade |
15:12:53 - 11-Jul-25 |