| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 569 | €32.51576 | SI Trade Negotiated Trade |
17:07:49 - 16-Dec-25 |
| Sell* | 1 | €32.62 | SI Trade |
16:22:16 - 16-Dec-25 |
| Sell* | 49 | €32.62 | SI Trade |
16:19:55 - 16-Dec-25 |
| Unknown* | 0 | €32.62 | SI Trade |
16:17:56 - 16-Dec-25 |
| Unknown* | 0 | €32.58 | OTC Trade |
16:17:31 - 16-Dec-25 |
| Unknown* | 0 | €32.58 | OTC Trade |
16:17:31 - 16-Dec-25 |
| Sell* | 44 | €32.58 | SI Trade |
16:11:12 - 16-Dec-25 |
| Unknown* | 0 | €32.56 | SI Trade |
15:45:38 - 16-Dec-25 |
| Sell* | 139 | €32.61 | SI Trade |
15:31:40 - 16-Dec-25 |
| Unknown* | 0 | €32.64 | SI Trade |
15:25:08 - 16-Dec-25 |
| Unknown* | 0 | €32.60 | SI Trade |
15:13:54 - 16-Dec-25 |
| Unknown* | 15 | €32.48 | OTC Trade |
14:46:07 - 16-Dec-25 |
| Sell* | 36 | €32.50 | SI Trade |
14:40:35 - 16-Dec-25 |
| Sell* | 1,677 | €32.60 | SI Trade |
13:52:29 - 16-Dec-25 |
| Sell* | 494 | €32.60 | SI Trade |
13:52:29 - 16-Dec-25 |
| Unknown* | 0 | €32.72 | SI Trade |
13:41:56 - 16-Dec-25 |
| Buy* | 350 | €32.82 | SI Trade |
13:25:17 - 16-Dec-25 |
| Sell* | 56 | €32.60 | SI Trade |
13:09:27 - 16-Dec-25 |
| Unknown* | 0 | €32.56 | SI Trade |
13:06:00 - 16-Dec-25 |
| Unknown* | 1 | €32.62 | OTC Trade |
11:37:38 - 16-Dec-25 |
| Unknown* | 0 | €32.56 | SI Trade |
11:15:15 - 16-Dec-25 |
| Sell* | 2 | €32.54 | SI Trade |
09:55:14 - 16-Dec-25 |
| Sell* | 1,751 | €32.40 | SI Trade |
09:41:22 - 16-Dec-25 |
| Unknown* | 0 | €32.44 | SI Trade |
09:40:35 - 16-Dec-25 |
| Buy* | 100 | €32.70 | SI Trade |
09:04:28 - 16-Dec-25 |
| Unknown* | 83 | €32.66795 | SI Trade Negotiated Trade |
17:14:05 - 15-Dec-25 |
| Unknown* | 494 | €32.693 | SI Trade Negotiated Trade |
17:09:39 - 15-Dec-25 |
| Buy* | 5 | €32.70 | SI Trade |
16:28:28 - 15-Dec-25 |
| Unknown* | 0 | €32.66 | SI Trade |
16:03:41 - 15-Dec-25 |
| Unknown* | 0 | €32.68 | SI Trade |
15:45:51 - 15-Dec-25 |
| Buy* | 46 | €32.67 | SI Trade |
15:33:18 - 15-Dec-25 |
| Unknown* | 5 | €32.74 | OTC Trade |
15:03:25 - 15-Dec-25 |
| Buy* | 24 | €32.71 | SI Trade |
14:53:03 - 15-Dec-25 |
| Buy* | 21 | €32.72 | SI Trade |
13:22:27 - 15-Dec-25 |
| Buy* | 38 | €32.73 | SI Trade |
12:32:53 - 15-Dec-25 |
| Buy* | 32 | €32.78 | SI Trade |
10:05:56 - 15-Dec-25 |
| Buy* | 16 | €32.73 | SI Trade |
08:59:47 - 15-Dec-25 |
| Unknown* | 0 | €32.78 | SI Trade |
08:47:27 - 15-Dec-25 |
| Unknown* | 34 | €32.65 | SI Trade |
08:27:09 - 15-Dec-25 |
| Unknown* | 0 | €32.78 | SI Trade |
08:00:17 - 15-Dec-25 |
| Unknown* | 0 | €32.78 | SI Trade |
08:00:17 - 15-Dec-25 |
| Buy* | 1 | €32.78 | SI Trade |
08:00:17 - 15-Dec-25 |
| Unknown* | 30 | €32.68 | SI Trade Negotiated Trade |
17:13:53 - 12-Dec-25 |
| Unknown* | 123 | €32.64309 | SI Trade Negotiated Trade |
17:10:26 - 12-Dec-25 |
| Buy* | 1 | €32.68 | SI Trade |
16:29:50 - 12-Dec-25 |
| Buy* | 1 | €32.68 | SI Trade |
16:29:50 - 12-Dec-25 |
| Buy* | 1 | €32.68 | SI Trade |
16:29:50 - 12-Dec-25 |
| Buy* | 1 | €32.68 | SI Trade |
16:29:50 - 12-Dec-25 |
| Buy* | 1 | €32.68 | SI Trade |
16:29:50 - 12-Dec-25 |
| Buy* | 1 | €32.68 | SI Trade |
16:29:50 - 12-Dec-25 |
| Buy* | 1 | €32.68 | SI Trade |
16:29:50 - 12-Dec-25 |
| Buy* | 1 | €32.68 | SI Trade |
16:29:50 - 12-Dec-25 |
| Sell* | 29 | €32.62 | SI Trade |
16:14:21 - 12-Dec-25 |
| Sell* | 29 | €32.62 | SI Trade |
16:14:21 - 12-Dec-25 |
| Unknown* | 0 | €32.68 | SI Trade |
15:45:08 - 12-Dec-25 |
| Unknown* | 0 | €32.64 | SI Trade |
15:35:29 - 12-Dec-25 |
| Sell* | 1 | €32.68 | SI Trade |
14:55:42 - 12-Dec-25 |
| Sell* | 28 | €32.60 | SI Trade |
14:16:00 - 12-Dec-25 |
| Sell* | 28 | €32.54 | SI Trade |
11:53:23 - 12-Dec-25 |
| Unknown* | 0 | €32.60 | SI Trade |
11:15:28 - 12-Dec-25 |
| Sell* | 29 | €32.58 | SI Trade |
10:37:00 - 12-Dec-25 |
| Sell* | 29 | €32.58 | SI Trade |
10:23:52 - 12-Dec-25 |
| Sell* | 29 | €32.58 | SI Trade |
10:10:12 - 12-Dec-25 |
| Sell* | 29 | €32.58 | SI Trade |
10:10:12 - 12-Dec-25 |
| Unknown* | 0 | €32.60 | SI Trade |
09:32:17 - 12-Dec-25 |
| Unknown* | 0 | €32.82 | SI Trade |
08:54:56 - 12-Dec-25 |
| Unknown* | 15 | €32.70 | OTC Trade |
08:29:30 - 12-Dec-25 |
| Unknown* | 20 | €32.62 | OTC Trade |
08:00:27 - 12-Dec-25 |
| Buy* | 2 | €32.76 | SI Trade |
16:26:41 - 11-Dec-25 |
| Unknown* | 0 | €32.88 | SI Trade |
16:00:58 - 11-Dec-25 |
| Unknown* | 0 | €32.90 | SI Trade |
15:45:11 - 11-Dec-25 |
| Unknown* | 1 | €32.84 | OTC Trade |
14:13:01 - 11-Dec-25 |
| Unknown* | 1 | €32.66 | OTC Trade |
10:57:05 - 11-Dec-25 |
| Unknown* | 0 | €32.84 | SI Trade |
08:51:16 - 11-Dec-25 |
| Unknown* | 0 | €32.64 | SI Trade |
08:00:20 - 11-Dec-25 |
| Unknown* | 0 | €32.78 | SI Trade |
15:45:16 - 10-Dec-25 |
| Unknown* | 0 | €32.80 | SI Trade |
14:34:40 - 10-Dec-25 |
| Unknown* | 19 | €32.74 | OTC Trade |
10:00:17 - 10-Dec-25 |
| Unknown* | 7 | €32.74 | OTC Trade |
10:00:17 - 10-Dec-25 |
| Unknown* | 19 | €32.74 | OTC Trade |
10:00:17 - 10-Dec-25 |
| Unknown* | 0 | €32.86 | SI Trade |
09:48:08 - 10-Dec-25 |
| Unknown* | 0 | €32.86 | SI Trade |
09:48:08 - 10-Dec-25 |
| Sell* | 1 | €32.40 | SI Trade |
08:00:15 - 10-Dec-25 |
| Unknown* | 3,623 | €32.6673 | SI Trade Negotiated Trade |
17:08:22 - 09-Dec-25 |
| Buy* | 77 | €32.58 | SI Trade |
16:29:53 - 09-Dec-25 |
| Buy* | 31 | €32.54 | SI Trade |
16:13:02 - 09-Dec-25 |
| Buy* | 51 | €32.54 | SI Trade |
16:11:50 - 09-Dec-25 |
| Buy* | 49 | €32.50 | SI Trade |
16:05:35 - 09-Dec-25 |
| Buy* | 107 | €32.48 | SI Trade |
15:48:35 - 09-Dec-25 |
| Buy* | 107 | €32.48 | SI Trade |
15:48:35 - 09-Dec-25 |
| Unknown* | 0 | €32.50 | SI Trade |
15:45:16 - 09-Dec-25 |
| Buy* | 27 | €32.50 | SI Trade |
15:39:55 - 09-Dec-25 |
| Buy* | 57 | €32.51 | SI Trade |
15:15:55 - 09-Dec-25 |
| Buy* | 57 | €32.51 | SI Trade |
15:15:55 - 09-Dec-25 |
| Unknown* | 26 | €32.68 | OTC Trade |
13:09:33 - 09-Dec-25 |
| Unknown* | 18 | €32.64 | OTC Trade |
12:24:30 - 09-Dec-25 |
| Buy* | 1,000 | €32.42 | SI Trade |
08:58:52 - 09-Dec-25 |
| Unknown* | 0 | €32.46 | SI Trade |
08:16:23 - 09-Dec-25 |
| Unknown* | 0 | €32.50 | SI Trade |
08:14:02 - 09-Dec-25 |
| Unknown* | 0 | €32.30 | OTC Trade |
08:00:05 - 09-Dec-25 |
| Unknown* | 0 | €32.50 | OTC Trade |
08:00:05 - 09-Dec-25 |
| Unknown* | 0 | €32.50 | OTC Trade |
08:00:05 - 09-Dec-25 |
| Unknown* | 1 | €32.70 | OTC Trade |
08:00:05 - 09-Dec-25 |
| Unknown* | 1 | €32.70 | OTC Trade |
08:00:05 - 09-Dec-25 |
| Unknown* | 450 | €32.60654 | SI Trade Negotiated Trade |
17:24:37 - 08-Dec-25 |
| Unknown* | 60 | €32.60567 | SI Trade Negotiated Trade |
17:14:15 - 08-Dec-25 |
| Unknown* | 221 | €32.57 | SI Trade Negotiated Trade |
17:14:02 - 08-Dec-25 |
| Sell* | 1 | €32.54 | SI Trade |
16:29:51 - 08-Dec-25 |
| Sell* | 1 | €32.54 | SI Trade |
16:29:51 - 08-Dec-25 |
| Unknown* | 2 | €32.56 | SI Trade |
16:29:50 - 08-Dec-25 |
| Unknown* | 0 | €32.58 | SI Trade |
15:46:10 - 08-Dec-25 |
| Unknown* | 1 | €32.64 | OTC Trade |
15:06:58 - 08-Dec-25 |
| Sell* | 375 | €32.59 | SI Trade |
14:15:23 - 08-Dec-25 |
| Unknown* | 1 | €32.72 | OTC Trade |
13:33:54 - 08-Dec-25 |
| Sell* | 505 | €32.92 | SI Trade |
11:58:56 - 08-Dec-25 |
| Unknown* | 227 | €32.92 | OTC Trade |
11:58:56 - 08-Dec-25 |
| Unknown* | 1,268 | €32.92 | OTC Trade |
11:58:56 - 08-Dec-25 |
| Sell* | 1 | €33.14 | SI Trade |
09:43:47 - 08-Dec-25 |
| Unknown* | 0 | €33.14 | SI Trade |
08:52:17 - 08-Dec-25 |
| Unknown* | 0 | €33.38 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €33.38 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €33.38 | SI Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 733 | €33.45042 | SI Trade Negotiated Trade |
17:13:50 - 05-Dec-25 |
| Unknown* | 187 | €33.47135 | SI Trade Negotiated Trade |
17:09:12 - 05-Dec-25 |
| Unknown* | 0 | €33.50 | OTC Trade |
16:11:01 - 05-Dec-25 |
| Unknown* | 0 | €33.52 | SI Trade |
15:45:10 - 05-Dec-25 |
| Unknown* | 0 | €33.50 | OTC Trade |
15:06:04 - 05-Dec-25 |
| Unknown* | 0 | €33.40 | OTC Trade |
12:14:45 - 05-Dec-25 |
| Unknown* | 20 | €33.42 | OTC Trade |
11:45:47 - 05-Dec-25 |
| Unknown* | 1 | €33.42 | OTC Trade |
11:10:05 - 05-Dec-25 |
| Unknown* | 201 | €33.42 | SI Trade |
10:21:48 - 05-Dec-25 |
| Unknown* | 0 | €33.42 | SI Trade |
10:00:07 - 05-Dec-25 |
| Unknown* | 0 | €33.20 | SI Trade |
08:26:03 - 05-Dec-25 |
| Sell* | 200 | €32.94 | SI Trade |
08:01:47 - 05-Dec-25 |
| Unknown* | 1 | €33.14 | OTC Trade |
08:00:28 - 05-Dec-25 |
| Unknown* | 766 | €33.23593 | SI Trade Negotiated Trade |
17:28:43 - 04-Dec-25 |
| Unknown* | 194 | €33.22402 | SI Trade Negotiated Trade |
17:21:33 - 04-Dec-25 |
| Unknown* | 356 | €33.22126 | SI Trade Negotiated Trade |
17:13:48 - 04-Dec-25 |
| Unknown* | 0 | €33.22 | SI Trade |
15:45:51 - 04-Dec-25 |
| Buy* | 543 | €33.22 | SI Trade |
15:25:23 - 04-Dec-25 |
| Buy* | 70 | €33.30 | SI Trade |
14:54:29 - 04-Dec-25 |
| Buy* | 13 | €33.39 | SI Trade |
13:04:13 - 04-Dec-25 |
| Unknown* | 0 | €33.30 | SI Trade |
12:12:11 - 04-Dec-25 |
| Unknown* | 0 | €33.16 | SI Trade |
09:42:38 - 04-Dec-25 |
| Buy* | 9 | €33.18 | SI Trade |
08:52:25 - 04-Dec-25 |
| Buy* | 33 | €33.00 | SI Trade |
08:00:58 - 04-Dec-25 |
| Buy* | 32 | €32.88 | SI Trade |
08:00:36 - 04-Dec-25 |
| Unknown* | 1 | €32.74 | OTC Trade |
08:00:16 - 04-Dec-25 |
| Buy* | 153 | €32.92 | SI Trade |
16:23:34 - 03-Dec-25 |
| Buy* | 376 | €32.74 | SI Trade |
16:01:52 - 03-Dec-25 |
| Unknown* | 0 | €32.76 | SI Trade |
15:45:10 - 03-Dec-25 |
| Buy* | 17 | €32.80 | SI Trade |
15:34:45 - 03-Dec-25 |
| Buy* | 29 | €32.78 | SI Trade |
15:29:21 - 03-Dec-25 |
| Buy* | 31 | €32.78 | SI Trade |
15:27:24 - 03-Dec-25 |
| Buy* | 41 | €32.78 | SI Trade |
15:01:13 - 03-Dec-25 |
| Buy* | 34 | €32.78 | SI Trade |
15:01:10 - 03-Dec-25 |
| Sell* | 30 | €32.66 | SI Trade |
14:14:13 - 03-Dec-25 |
| Unknown* | 0 | €32.60 | SI Trade |
13:49:29 - 03-Dec-25 |
| Sell* | 29 | €32.64 | SI Trade |
13:46:07 - 03-Dec-25 |
| Buy* | 29 | €32.70 | SI Trade |
13:14:06 - 03-Dec-25 |
| Buy* | 100 | €32.79 | SI Trade |
12:57:44 - 03-Dec-25 |
| Buy* | 29 | €32.72 | SI Trade |
11:54:03 - 03-Dec-25 |
| Buy* | 29 | €32.74 | SI Trade |
11:40:23 - 03-Dec-25 |
| Unknown* | 0 | €32.80 | SI Trade |
10:44:27 - 03-Dec-25 |
| Unknown* | 0 | €32.80 | SI Trade |
10:42:00 - 03-Dec-25 |
| Buy* | 29 | €32.72 | SI Trade |
10:35:00 - 03-Dec-25 |
| Buy* | 29 | €32.76 | SI Trade |
10:31:54 - 03-Dec-25 |
| Buy* | 250 | €32.76 | SI Trade |
10:17:03 - 03-Dec-25 |
| Buy* | 28 | €32.78 | SI Trade |
09:26:39 - 03-Dec-25 |
| Sell* | 29 | €32.64 | SI Trade |
08:18:41 - 03-Dec-25 |
| Sell* | 200 | €32.62 | SI Trade |
08:06:31 - 03-Dec-25 |
| Unknown* | 0 | €33.14 | SI Trade |
15:45:15 - 02-Dec-25 |
| Sell* | 27 | €33.16 | SI Trade |
14:26:54 - 02-Dec-25 |
| Unknown* | 9 | €33.20 | OTC Trade |
13:28:30 - 02-Dec-25 |
| Sell* | 44 | €33.24 | SI Trade |
11:56:54 - 02-Dec-25 |
| Sell* | 21 | €33.36 | SI Trade |
09:43:44 - 02-Dec-25 |
| Unknown* | 0 | €33.46 | SI Trade |
08:22:55 - 02-Dec-25 |
| Unknown* | 0 | €33.48 | OTC Trade |
08:18:22 - 02-Dec-25 |
| Unknown* | 0 | €33.48 | OTC Trade |
08:16:39 - 02-Dec-25 |
| Unknown* | 0 | €33.36 | SI Trade |
15:47:04 - 01-Dec-25 |
| Buy* | 39 | €33.44 | SI Trade |
14:32:08 - 01-Dec-25 |
| Unknown* | 0 | €33.44 | SI Trade |
14:31:48 - 01-Dec-25 |
| Unknown* | 0 | €33.38 | SI Trade |
14:31:48 - 01-Dec-25 |
| Unknown* | 10 | €33.06 | SI Trade Negotiated Trade |
17:13:48 - 28-Nov-25 |
| Buy* | 12 | €33.10 | SI Trade |
16:28:42 - 28-Nov-25 |
| Buy* | 15 | €33.10 | SI Trade |
16:27:52 - 28-Nov-25 |
| Buy* | 12 | €33.06 | SI Trade |
16:04:14 - 28-Nov-25 |
| Unknown* | 0 | €33.16 | SI Trade |
15:47:00 - 28-Nov-25 |
| Unknown* | 1 | €33.10 | OTC Trade |
15:32:35 - 28-Nov-25 |
| Unknown* | 0 | €33.14 | SI Trade |
15:11:32 - 28-Nov-25 |
| Buy* | 29 | €33.14 | SI Trade |
14:58:16 - 28-Nov-25 |
| Buy* | 78 | €33.14 | SI Trade |
14:55:52 - 28-Nov-25 |
| Buy* | 200 | €33.14 | SI Trade |
14:54:54 - 28-Nov-25 |
| Unknown* | 0 | €33.14 | SI Trade |
14:47:23 - 28-Nov-25 |
| Buy* | 1 | €33.12 | SI Trade |
13:49:18 - 28-Nov-25 |
| Unknown* | 0 | €33.04 | SI Trade |
13:39:01 - 28-Nov-25 |
| Buy* | 76 | €33.03 | SI Trade |
13:22:30 - 28-Nov-25 |
| Buy* | 16 | €33.02 | SI Trade |
13:07:04 - 28-Nov-25 |
| Buy* | 642 | €33.04 | SI Trade |
10:35:35 - 28-Nov-25 |
| Buy* | 100 | €33.01 | SI Trade |
10:25:26 - 28-Nov-25 |