| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86 | €37.71628 | SI Trade Negotiated Trade |
17:34:14 - 22-Sep-25 |
| Unknown* | 681 | €37.57753 | SI Trade Negotiated Trade |
17:14:21 - 22-Sep-25 |
| Sell* | 12 | €37.54 | SI Trade |
16:17:37 - 22-Sep-25 |
| Sell* | 455 | €37.58 | SI Trade |
15:56:49 - 22-Sep-25 |
| Unknown* | 0 | €37.54 | SI Trade |
15:45:15 - 22-Sep-25 |
| Sell* | 7 | €37.52 | SI Trade |
15:35:20 - 22-Sep-25 |
| Sell* | 10 | €37.55 | SI Trade |
15:11:53 - 22-Sep-25 |
| Sell* | 9 | €37.62 | SI Trade |
14:58:32 - 22-Sep-25 |
| Sell* | 35 | €37.60 | SI Trade |
14:52:41 - 22-Sep-25 |
| Sell* | 10 | €37.62 | SI Trade |
14:52:04 - 22-Sep-25 |
| Sell* | 2 | €37.65 | SI Trade |
14:43:30 - 22-Sep-25 |
| Sell* | 100 | €37.71 | SI Trade |
14:19:17 - 22-Sep-25 |
| Sell* | 71 | €37.74 | SI Trade |
13:55:17 - 22-Sep-25 |
| Unknown* | 0 | €37.72 | SI Trade |
13:36:25 - 22-Sep-25 |
| Sell* | 86 | €37.76 | SI Trade |
13:31:30 - 22-Sep-25 |
| Sell* | 77 | €37.76 | SI Trade |
13:31:30 - 22-Sep-25 |
| Unknown* | 23,825 | €38.04 | OTC Trade |
12:58:54 - 22-Sep-25 |
| Unknown* | 23,825 | €38.04 | OTC Trade |
12:58:53 - 22-Sep-25 |
| Sell* | 500 | €37.74 | SI Trade |
10:16:05 - 22-Sep-25 |
| Sell* | 1,800 | €38.02 | SI Trade |
08:39:41 - 22-Sep-25 |
| Unknown* | 0 | €38.21299 | SI Trade |
08:03:41 - 22-Sep-25 |
| Unknown* | 0 | €38.06 | SI Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 162 | €37.96864 | SI Trade Negotiated Trade |
17:32:18 - 19-Sep-25 |
| Unknown* | 289 | €38.03433 | SI Trade Negotiated Trade |
17:14:21 - 19-Sep-25 |
| Buy* | 1,403 | €38.0162 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Buy* | 1 | €38.04 | SI Trade |
16:22:39 - 19-Sep-25 |
| Buy* | 8 | €38.04 | SI Trade |
16:20:50 - 19-Sep-25 |
| Buy* | 5 | €38.04 | SI Trade |
16:20:41 - 19-Sep-25 |
| Buy* | 7 | €38.04 | SI Trade |
16:20:37 - 19-Sep-25 |
| Buy* | 1 | €38.02 | SI Trade |
16:14:19 - 19-Sep-25 |
| Buy* | 4 | €38.00 | SI Trade |
16:08:25 - 19-Sep-25 |
| Buy* | 24 | €37.99 | SI Trade |
16:06:36 - 19-Sep-25 |
| Buy* | 100 | €38.01 | SI Trade |
15:56:02 - 19-Sep-25 |
| Buy* | 17 | €38.02 | SI Trade |
15:54:59 - 19-Sep-25 |
| Buy* | 89 | €38.04 | SI Trade |
15:53:37 - 19-Sep-25 |
| Buy* | 95 | €37.99 | SI Trade |
15:44:24 - 19-Sep-25 |
| Buy* | 200 | €38.20 | SI Trade |
14:31:49 - 19-Sep-25 |
| Buy* | 83 | €38.09 | SI Trade |
13:30:05 - 19-Sep-25 |
| Buy* | 37 | €38.09 | SI Trade |
13:30:05 - 19-Sep-25 |
| Buy* | 88 | €38.09 | SI Trade |
13:25:42 - 19-Sep-25 |
| Buy* | 130 | €38.08 | SI Trade |
13:22:17 - 19-Sep-25 |
| Buy* | 205 | €38.02 | SI Trade |
13:17:35 - 19-Sep-25 |
| Buy* | 92 | €38.04 | SI Trade |
13:14:39 - 19-Sep-25 |
| Buy* | 43 | €37.98 | SI Trade |
12:27:52 - 19-Sep-25 |
| Buy* | 514 | €37.89 | SI Trade |
12:05:26 - 19-Sep-25 |
| Buy* | 280 | €37.84 | SI Trade |
11:12:44 - 19-Sep-25 |
| Buy* | 59 | €37.84 | SI Trade |
10:56:09 - 19-Sep-25 |
| Buy* | 34 | €37.88 | SI Trade |
10:09:03 - 19-Sep-25 |
| Buy* | 26 | €37.90 | SI Trade |
09:50:52 - 19-Sep-25 |
| Buy* | 26 | €37.90 | SI Trade |
09:49:19 - 19-Sep-25 |
| Buy* | 26 | €37.90 | SI Trade |
09:47:20 - 19-Sep-25 |
| Buy* | 26 | €37.90 | SI Trade |
09:43:09 - 19-Sep-25 |
| Buy* | 49 | €37.94 | SI Trade |
09:39:39 - 19-Sep-25 |
| Buy* | 4 | €37.92 | SI Trade |
09:16:36 - 19-Sep-25 |
| Buy* | 24 | €37.88 | SI Trade |
08:52:05 - 19-Sep-25 |
| Buy* | 37 | €37.89 | SI Trade |
08:47:02 - 19-Sep-25 |
| Buy* | 10 | €37.92 | SI Trade |
08:41:57 - 19-Sep-25 |
| Unknown* | 0 | €37.74 | SI Trade |
08:00:15 - 19-Sep-25 |
| Unknown* | 155 | €37.58413 | SI Trade Negotiated Trade |
17:38:17 - 18-Sep-25 |
| Unknown* | 567 | €37.6412 | SI Trade Negotiated Trade |
17:14:40 - 18-Sep-25 |
| Buy* | 39 | €37.80 | SI Trade |
16:28:56 - 18-Sep-25 |
| Unknown* | 0 | €37.82 | SI Trade |
15:45:41 - 18-Sep-25 |
| Buy* | 500 | €37.78 | SI Trade |
15:38:40 - 18-Sep-25 |
| Buy* | 2,600 | €37.78 | SI Trade |
15:35:53 - 18-Sep-25 |
| Buy* | 2 | €37.77 | SI Trade |
15:34:26 - 18-Sep-25 |
| Unknown* | 5 | €37.52 | OTC Trade |
15:02:00 - 18-Sep-25 |
| Buy* | 35 | €37.54 | SI Trade |
15:01:10 - 18-Sep-25 |
| Unknown* | 0 | €37.58 | SI Trade |
13:07:01 - 18-Sep-25 |
| Unknown* | 0 | €37.68 | SI Trade |
12:36:52 - 18-Sep-25 |
| Unknown* | 0 | €37.60 | OTC Trade |
12:23:54 - 18-Sep-25 |
| Unknown* | 0 | €37.60 | OTC Trade |
12:23:54 - 18-Sep-25 |
| Unknown* | 0 | €37.58 | SI Trade |
11:24:08 - 18-Sep-25 |
| Unknown* | 4 | €37.68 | OTC Trade |
08:51:56 - 18-Sep-25 |
| Unknown* | 0 | €37.38 | OTC Trade |
08:00:16 - 18-Sep-25 |
| Unknown* | 0 | €37.38 | OTC Trade |
08:00:16 - 18-Sep-25 |
| Unknown* | 0 | €37.38 | OTC Trade |
08:00:16 - 18-Sep-25 |
| Unknown* | 0 | €37.38 | OTC Trade |
08:00:16 - 18-Sep-25 |
| Unknown* | 0 | €37.38 | OTC Trade |
08:00:16 - 18-Sep-25 |
| Unknown* | 0 | €37.72 | SI Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 132 | €37.73879 | SI Trade Negotiated Trade |
17:13:40 - 17-Sep-25 |
| Unknown* | 0 | €37.76 | SI Trade |
15:45:43 - 17-Sep-25 |
| Unknown* | 0 | €37.84 | SI Trade |
12:56:16 - 17-Sep-25 |
| Unknown* | 0 | €37.76 | OTC Trade |
11:34:26 - 17-Sep-25 |
| Sell* | 7 | €37.70 | SI Trade |
11:10:57 - 17-Sep-25 |
| Unknown* | 0 | €38.04 | SI Trade |
09:50:44 - 17-Sep-25 |
| Unknown* | 0 | €38.08 | SI Trade |
09:01:04 - 17-Sep-25 |
| Unknown* | 0 | €37.88 | SI Trade |
08:18:57 - 17-Sep-25 |
| Unknown* | 4 | €37.96 | OTC Trade |
08:14:42 - 17-Sep-25 |
| Unknown* | 0 | €37.96 | OTC Trade |
08:14:42 - 17-Sep-25 |
| Unknown* | 0 | €37.78 | OTC Trade |
08:06:51 - 17-Sep-25 |
| Unknown* | 525 | €37.73924 | SI Trade Negotiated Trade |
17:14:11 - 16-Sep-25 |
| Unknown* | 0 | €37.80 | SI Trade |
15:45:10 - 16-Sep-25 |
| Buy* | 30 | €37.76 | SI Trade |
15:30:36 - 16-Sep-25 |
| Buy* | 275 | €37.74 | SI Trade |
14:57:38 - 16-Sep-25 |
| Unknown* | 0 | €37.78 | SI Trade |
14:28:17 - 16-Sep-25 |
| Unknown* | 0 | €37.76 | SI Trade |
14:26:40 - 16-Sep-25 |
| Buy* | 117 | €37.74 | SI Trade |
14:23:30 - 16-Sep-25 |
| Unknown* | 0 | €37.62 | OTC Trade |
14:07:41 - 16-Sep-25 |
| Unknown* | 2 | €37.62 | OTC Trade |
14:07:35 - 16-Sep-25 |
| Unknown* | 2 | €37.62 | OTC Trade |
14:07:31 - 16-Sep-25 |
| Buy* | 200 | €37.58 | SI Trade |
12:42:42 - 16-Sep-25 |
| Unknown* | 0 | €37.66 | SI Trade |
11:33:37 - 16-Sep-25 |
| Buy* | 3 | €37.44 | SI Trade |
09:49:06 - 16-Sep-25 |
| Unknown* | 0 | €37.35695 | SI Trade |
09:34:16 - 16-Sep-25 |
| Unknown* | 0 | €37.34 | SI Trade |
09:03:47 - 16-Sep-25 |
| Sell* | 120 | €37.36 | SI Trade |
08:50:38 - 16-Sep-25 |
| Unknown* | 0 | €37.34 | SI Trade |
08:39:20 - 16-Sep-25 |
| Unknown* | 0 | €37.26 | SI Trade |
08:27:20 - 16-Sep-25 |
| Unknown* | 0 | €37.52 | SI Trade |
08:00:29 - 16-Sep-25 |
| Unknown* | 441 | €37.59642 | SI Trade Negotiated Trade |
17:13:53 - 15-Sep-25 |
| Unknown* | 0 | €37.62 | SI Trade |
16:21:30 - 15-Sep-25 |
| Sell* | 5 | €37.58 | SI Trade |
16:18:06 - 15-Sep-25 |
| Unknown* | 0 | €37.60 | SI Trade |
15:59:04 - 15-Sep-25 |
| Unknown* | 0 | €37.64 | SI Trade |
15:45:54 - 15-Sep-25 |
| Unknown* | 1 | €37.62 | OTC Trade |
15:25:20 - 15-Sep-25 |
| Sell* | 40 | €37.58 | SI Trade |
15:17:55 - 15-Sep-25 |
| Unknown* | 0 | €37.60 | OTC Trade |
15:04:35 - 15-Sep-25 |
| Unknown* | 0 | €37.60 | SI Trade |
14:58:32 - 15-Sep-25 |
| Unknown* | 0 | €37.60 | SI Trade |
14:54:15 - 15-Sep-25 |
| Unknown* | 0 | €37.62 | SI Trade |
14:50:33 - 15-Sep-25 |
| Unknown* | 0 | €37.66 | SI Trade |
14:38:12 - 15-Sep-25 |
| Unknown* | 0 | €37.66 | SI Trade |
14:38:00 - 15-Sep-25 |
| Unknown* | 0 | €37.62 | SI Trade |
14:35:42 - 15-Sep-25 |
| Unknown* | 0 | €37.66 | SI Trade |
14:33:15 - 15-Sep-25 |
| Unknown* | 0 | €37.66 | SI Trade |
14:31:00 - 15-Sep-25 |
| Unknown* | 0 | €37.74 | SI Trade |
12:57:13 - 15-Sep-25 |
| Unknown* | 0 | €37.72 | SI Trade |
12:55:08 - 15-Sep-25 |
| Unknown* | 0 | €37.74 | SI Trade |
11:52:36 - 15-Sep-25 |
| Buy* | 6 | €37.76 | SI Trade |
09:51:21 - 15-Sep-25 |
| Buy* | 270 | €37.72 | SI Trade |
08:47:38 - 15-Sep-25 |
| Buy* | 3 | €37.72 | SI Trade |
08:44:24 - 15-Sep-25 |
| Unknown* | 0 | €37.62 | SI Trade |
08:04:18 - 15-Sep-25 |
| Buy* | 1 | €37.48 | SI Trade |
08:00:25 - 15-Sep-25 |
| Unknown* | 0 | €37.48 | SI Trade |
08:00:25 - 15-Sep-25 |
| Buy* | 365 | €37.76 | SI Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 365 | €37.76 | OTC Trade |
08:00:00 - 15-Sep-25 |
| Unknown* | 211 | €37.60787 | SI Trade Negotiated Trade |
17:13:53 - 12-Sep-25 |
| Unknown* | 41 | €37.64011 | SI Trade Negotiated Trade |
17:09:15 - 12-Sep-25 |
| Sell* | 6 | €37.64 | SI Trade |
16:29:40 - 12-Sep-25 |
| Sell* | 21 | €37.67 | SI Trade |
16:29:35 - 12-Sep-25 |
| Sell* | 1 | €37.64 | SI Trade |
16:27:19 - 12-Sep-25 |
| Sell* | 1 | €37.61 | SI Trade |
16:13:13 - 12-Sep-25 |
| Sell* | 1 | €37.61 | SI Trade |
16:13:13 - 12-Sep-25 |
| Sell* | 1 | €37.61 | SI Trade |
16:13:13 - 12-Sep-25 |
| Sell* | 1 | €37.61 | SI Trade |
16:13:13 - 12-Sep-25 |
| Sell* | 1 | €37.61 | SI Trade |
16:13:13 - 12-Sep-25 |
| Sell* | 3 | €37.59 | SI Trade |
15:58:54 - 12-Sep-25 |
| Sell* | 8 | €37.59 | SI Trade |
15:58:54 - 12-Sep-25 |
| Sell* | 2 | €37.59 | SI Trade |
15:36:49 - 12-Sep-25 |
| Unknown* | 0 | €37.62 | SI Trade |
15:33:43 - 12-Sep-25 |
| Sell* | 9 | €37.63 | SI Trade |
15:25:04 - 12-Sep-25 |
| Unknown* | 0 | €37.66 | SI Trade |
15:24:46 - 12-Sep-25 |
| Sell* | 32 | €37.60 | SI Trade |
15:21:03 - 12-Sep-25 |
| Unknown* | 0 | €37.72 | SI Trade |
15:00:19 - 12-Sep-25 |
| Sell* | 11 | €37.68 | SI Trade |
14:54:56 - 12-Sep-25 |
| Unknown* | 0 | €37.86 | OTC Trade |
11:42:10 - 12-Sep-25 |
| Unknown* | 0 | €37.86 | OTC Trade |
11:42:09 - 12-Sep-25 |
| Sell* | 300 | €37.84 | SI Trade |
09:47:16 - 12-Sep-25 |
| Sell* | 1 | €37.80 | SI Trade |
08:22:40 - 12-Sep-25 |
| Unknown* | 0 | €37.50 | OTC Trade |
08:00:22 - 12-Sep-25 |
| Buy* | 2 | €37.78 | SI Trade |
08:00:17 - 12-Sep-25 |
| Unknown* | 12 | €37.82 | SI Trade Negotiated Trade |
17:35:24 - 11-Sep-25 |
| Unknown* | 165 | €37.79915 | SI Trade Negotiated Trade |
17:14:03 - 11-Sep-25 |
| Buy* | 29 | €37.80 | SI Trade |
16:13:33 - 11-Sep-25 |
| Buy* | 54 | €37.83 | SI Trade |
15:56:43 - 11-Sep-25 |
| Buy* | 48 | €37.83 | SI Trade |
15:18:43 - 11-Sep-25 |
| Buy* | 50 | €37.83 | SI Trade |
15:01:02 - 11-Sep-25 |
| Unknown* | 0 | €37.76 | OTC Trade |
14:57:51 - 11-Sep-25 |
| Unknown* | 0 | €37.76 | OTC Trade |
14:57:51 - 11-Sep-25 |
| Buy* | 5 | €37.72 | SI Trade |
14:11:25 - 11-Sep-25 |
| Buy* | 29 | €37.80 | SI Trade |
13:40:56 - 11-Sep-25 |
| Buy* | 17 | €37.76 | SI Trade |
13:35:39 - 11-Sep-25 |
| Buy* | 400 | €37.82 | SI Trade |
13:28:22 - 11-Sep-25 |
| Buy* | 500 | €37.74 | SI Trade |
09:17:39 - 11-Sep-25 |
| Unknown* | 0 | €37.42 | SI Trade |
08:00:21 - 11-Sep-25 |
| Unknown* | 0 | €37.34 | SI Trade |
08:00:21 - 11-Sep-25 |
| Unknown* | 79 | €37.86 | SI Trade Negotiated Trade |
17:14:01 - 10-Sep-25 |
| Sell* | 44 | €37.50 | SI Trade |
16:25:57 - 10-Sep-25 |
| Sell* | 3 | €37.50 | SI Trade |
16:25:53 - 10-Sep-25 |
| Sell* | 9 | €37.50 | SI Trade |
16:25:52 - 10-Sep-25 |
| Sell* | 4 | €37.50 | SI Trade |
16:25:48 - 10-Sep-25 |
| Sell* | 6 | €37.50 | SI Trade |
16:23:50 - 10-Sep-25 |
| Sell* | 10 | €37.50 | SI Trade |
16:22:16 - 10-Sep-25 |
| Sell* | 9 | €37.50 | SI Trade |
16:20:10 - 10-Sep-25 |
| Sell* | 13 | €37.44 | SI Trade |
15:54:27 - 10-Sep-25 |
| Sell* | 440 | €37.46 | SI Trade |
15:52:19 - 10-Sep-25 |
| Sell* | 5 | €37.46 | SI Trade |
15:51:33 - 10-Sep-25 |
| Sell* | 4 | €37.46 | SI Trade |
15:51:33 - 10-Sep-25 |
| Sell* | 4 | €37.46 | SI Trade |
15:50:01 - 10-Sep-25 |
| Sell* | 1 | €37.46 | SI Trade |
15:48:28 - 10-Sep-25 |
| Unknown* | 4 | €37.46 | OTC Trade |
15:48:28 - 10-Sep-25 |
| Unknown* | 3 | €37.46 | OTC Trade |
15:48:26 - 10-Sep-25 |
| Unknown* | 3 | €37.46 | OTC Trade |
15:48:26 - 10-Sep-25 |
| Sell* | 3 | €37.44 | SI Trade |
15:46:53 - 10-Sep-25 |
| Unknown* | 0 | €37.48 | SI Trade |
15:45:50 - 10-Sep-25 |
| Unknown* | 1 | €37.46 | OTC Trade |
15:45:31 - 10-Sep-25 |
| Unknown* | 2 | €37.46 | OTC Trade |
15:45:28 - 10-Sep-25 |
| Unknown* | 8 | €37.48 | OTC Trade |
15:44:57 - 10-Sep-25 |
| Sell* | 2 | €37.48 | SI Trade |
15:44:57 - 10-Sep-25 |
| Unknown* | 22 | €37.50 | OTC Trade |
15:37:29 - 10-Sep-25 |