Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Colruyt (d) Ord (0N4Y) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 839 €35.76076 SI Trade
Negotiated Trade
 17:06:57 - 02-Apr-26
Sell* 1 €35.88 SI Trade
 16:24:23 - 02-Apr-26
Sell* 1 €35.82 SI Trade
 16:24:10 - 02-Apr-26
Unknown* 0 €35.70 SI Trade
 15:45:45 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 1 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 40 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 1 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 70 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 1 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 6 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 1 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 1 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 1 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 1 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 1 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 1 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 8 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 7 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 1 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 1 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 1 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 2 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 4 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 4 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 1 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 3 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 1 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 2 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 1 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 1 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Sell* 327 €35.6349 SI Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 1 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 4 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 5 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 5 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 1 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 1 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 12 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 2 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 1 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 1 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 2 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 10 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 1 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 1 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 1 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 1 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 2 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 1 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 3 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 1 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 1 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 5 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 0 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 3 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
Unknown* 2 €35.63 OTC Trade
 15:45:24 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50