| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 136 | €41.57618 | SI Trade Negotiated Trade |
17:13:38 - 17-Apr-25 |
| Unknown* | 56 | €41.57179 | SI Trade Negotiated Trade |
17:03:42 - 17-Apr-25 |
| Buy* | 31 | €41.66 | SI Trade |
16:28:27 - 17-Apr-25 |
| Buy* | 31 | €41.66 | SI Trade |
16:28:27 - 17-Apr-25 |
| Sell* | 3 | €41.62 | SI Trade |
16:16:32 - 17-Apr-25 |
| Sell* | 40 | €41.58 | SI Trade |
16:03:44 - 17-Apr-25 |
| Sell* | 12 | €41.62 | SI Trade |
15:50:02 - 17-Apr-25 |
| Sell* | 12 | €41.62 | SI Trade |
15:50:02 - 17-Apr-25 |
| Buy* | 14 | €41.66 | SI Trade |
15:37:13 - 17-Apr-25 |
| Sell* | 22 | €41.52 | SI Trade |
13:33:31 - 17-Apr-25 |
| Sell* | 22 | €41.52 | SI Trade |
13:33:31 - 17-Apr-25 |
| Sell* | 23 | €41.52 | SI Trade |
13:03:07 - 17-Apr-25 |
| Unknown* | 0 | €41.54 | SI Trade |
12:48:06 - 17-Apr-25 |
| Unknown* | 5 | €41.48105 | Currency Conversion Negotiated Trade |
12:14:04 - 17-Apr-25 |
| Sell* | 1 | €41.34 | SI Trade |
10:16:54 - 17-Apr-25 |
| Sell* | 250 | €41.38 | SI Trade |
09:16:47 - 17-Apr-25 |
| Sell* | 74 | €41.62 | SI Trade |
08:15:17 - 17-Apr-25 |
| Sell* | 74 | €41.62 | SI Trade |
08:15:17 - 17-Apr-25 |
| Unknown* | 0 | €41.52 | SI Trade |
08:05:08 - 17-Apr-25 |
| Unknown* | 1,013 | €41.6551 | SI Trade Negotiated Trade |
17:13:49 - 16-Apr-25 |
| Unknown* | 273 | €41.63364 | SI Trade Negotiated Trade |
17:05:46 - 16-Apr-25 |
| Unknown* | 15 | €41.676 | SI Trade Negotiated Trade |
17:03:04 - 16-Apr-25 |
| Unknown* | 8,967 | €41.78 | SI Trade Negotiated Trade |
16:54:36 - 16-Apr-25 |
| Unknown* | 0 | €41.64 | SI Trade |
15:45:20 - 16-Apr-25 |
| Unknown* | 0 | €41.64 | OTC Trade |
15:09:48 - 16-Apr-25 |
| Unknown* | 0 | €41.62 | SI Trade |
14:47:41 - 16-Apr-25 |
| Unknown* | 0 | €41.78 | OTC Trade |
12:54:47 - 16-Apr-25 |
| Unknown* | 3 | €41.78 | OTC Trade |
12:54:47 - 16-Apr-25 |
| Buy* | 13 | €41.76 | SI Trade |
11:49:58 - 16-Apr-25 |
| Buy* | 35 | €41.70 | SI Trade |
11:49:29 - 16-Apr-25 |
| Buy* | 35 | €41.70 | SI Trade |
11:49:29 - 16-Apr-25 |
| Buy* | 36 | €41.70 | SI Trade |
11:30:47 - 16-Apr-25 |
| Buy* | 83 | €41.74 | SI Trade |
11:15:38 - 16-Apr-25 |
| Buy* | 73 | €41.72 | SI Trade |
11:01:30 - 16-Apr-25 |
| Unknown* | 0 | €41.56 | OTC Trade |
10:58:31 - 16-Apr-25 |
| Unknown* | 0 | €41.56 | OTC Trade |
10:58:31 - 16-Apr-25 |
| Unknown* | 0 | €41.56 | OTC Trade |
10:58:31 - 16-Apr-25 |
| Unknown* | 0 | €41.56 | OTC Trade |
10:58:31 - 16-Apr-25 |
| Sell* | 1,500 | €41.52 | SI Trade |
10:56:33 - 16-Apr-25 |
| Unknown* | 2 | €41.58 | OTC Trade |
10:47:17 - 16-Apr-25 |
| Unknown* | 2 | €41.58 | OTC Trade |
10:47:04 - 16-Apr-25 |
| Buy* | 62 | €41.66 | SI Trade |
09:40:34 - 16-Apr-25 |
| Buy* | 24 | €41.68 | SI Trade |
09:18:41 - 16-Apr-25 |
| Unknown* | 0 | €41.50 | SI Trade |
09:03:11 - 16-Apr-25 |
| Unknown* | 2 | €41.52 | OTC Trade |
08:21:34 - 16-Apr-25 |
| Unknown* | 2 | €41.52 | OTC Trade |
08:21:25 - 16-Apr-25 |
| Buy* | 13 | €41.66 | SI Trade |
08:21:21 - 16-Apr-25 |
| Unknown* | 2 | €41.50 | OTC Trade |
08:21:07 - 16-Apr-25 |
| Unknown* | 2 | €41.62 | OTC Trade |
08:20:04 - 16-Apr-25 |
| Unknown* | 0 | €41.60 | SI Trade |
08:05:18 - 16-Apr-25 |
| Unknown* | 992 | €40.9757 | SI Trade Negotiated Trade |
17:07:55 - 15-Apr-25 |
| Unknown* | 170 | €40.90188 | SI Trade Negotiated Trade |
17:04:17 - 15-Apr-25 |
| Buy* | 32 | €41.42 | SI Trade |
16:22:23 - 15-Apr-25 |
| Buy* | 38 | €41.38 | SI Trade |
15:53:27 - 15-Apr-25 |
| Unknown* | 0 | €41.34 | SI Trade |
15:45:33 - 15-Apr-25 |
| Buy* | 98 | €41.16 | SI Trade |
14:56:08 - 15-Apr-25 |
| Buy* | 31 | €41.12 | SI Trade |
14:55:00 - 15-Apr-25 |
| Buy* | 1 | €41.02 | SI Trade |
11:31:02 - 15-Apr-25 |
| Sell* | 16 | €40.62 | SI Trade |
08:22:39 - 15-Apr-25 |
| Sell* | 16 | €40.66 | SI Trade |
08:20:55 - 15-Apr-25 |
| Unknown* | 58 | €40.70 | OTC Trade |
08:20:50 - 15-Apr-25 |
| Unknown* | 23 | €40.68 | OTC Trade |
08:17:52 - 15-Apr-25 |
| Buy* | 27 | €40.76 | SI Trade |
08:11:03 - 15-Apr-25 |
| Unknown* | 0 | €40.80 | SI Trade |
08:05:08 - 15-Apr-25 |
| Unknown* | 329 | €40.55556 | SI Trade Negotiated Trade |
17:13:50 - 14-Apr-25 |
| Unknown* | 182 | €40.67956 | SI Trade Negotiated Trade |
17:13:48 - 14-Apr-25 |
| Unknown* | 228 | €41.05009 | SI Trade Negotiated Trade |
17:11:28 - 14-Apr-25 |
| Unknown* | 820 | €40.80427 | SI Trade Negotiated Trade |
17:07:12 - 14-Apr-25 |
| Unknown* | 189 | €40.8163 | SI Trade Negotiated Trade |
17:03:52 - 14-Apr-25 |
| Sell* | 63 | €40.56 | SI Trade |
16:22:16 - 14-Apr-25 |
| Sell* | 63 | €40.56 | SI Trade |
16:22:16 - 14-Apr-25 |
| Sell* | 30 | €40.58 | SI Trade |
16:01:24 - 14-Apr-25 |
| Sell* | 1 | €40.58 | SI Trade |
15:52:20 - 14-Apr-25 |
| Sell* | 2 | €40.52 | SI Trade |
15:46:02 - 14-Apr-25 |
| Unknown* | 0 | €40.56 | SI Trade |
15:45:51 - 14-Apr-25 |
| Sell* | 2 | €40.52 | SI Trade |
15:45:16 - 14-Apr-25 |
| Sell* | 190 | €40.54 | SI Trade |
15:43:59 - 14-Apr-25 |
| Unknown* | 13 | €40.58 | OTC Trade |
15:37:17 - 14-Apr-25 |
| Sell* | 19 | €40.64 | SI Trade |
13:21:01 - 14-Apr-25 |
| Sell* | 32 | €40.58 | SI Trade |
12:43:31 - 14-Apr-25 |
| Sell* | 32 | €40.58 | SI Trade |
12:43:31 - 14-Apr-25 |
| Sell* | 23 | €40.64 | SI Trade |
12:25:02 - 14-Apr-25 |
| Sell* | 500 | €40.60 | SI Trade |
12:22:48 - 14-Apr-25 |
| Sell* | 271 | €40.70 | SI Trade |
11:34:37 - 14-Apr-25 |
| Buy* | 44 | €40.92 | SI Trade |
10:29:54 - 14-Apr-25 |
| Buy* | 44 | €40.92 | SI Trade |
10:29:54 - 14-Apr-25 |
| Buy* | 42 | €40.78 | SI Trade |
09:58:04 - 14-Apr-25 |
| Buy* | 42 | €40.78 | SI Trade |
09:58:04 - 14-Apr-25 |
| Buy* | 15 | €40.82 | SI Trade |
09:55:31 - 14-Apr-25 |
| Buy* | 60 | €41.12 | SI Trade |
09:28:03 - 14-Apr-25 |
| Buy* | 60 | €41.12 | SI Trade |
09:28:03 - 14-Apr-25 |
| Unknown* | 0 | €41.00 | SI Trade |
09:04:03 - 14-Apr-25 |
| Buy* | 250 | €41.04 | SI Trade |
08:25:47 - 14-Apr-25 |
| Unknown* | 0 | €40.62 | SI Trade |
08:05:31 - 14-Apr-25 |
| Unknown* | 0 | €40.60 | OTC Trade |
08:00:15 - 14-Apr-25 |
| Unknown* | 1,008 | €40.26 | SI Trade Negotiated Trade |
17:20:14 - 11-Apr-25 |
| Unknown* | 158 | €40.80 | SI Trade Negotiated Trade |
17:14:02 - 11-Apr-25 |
| Unknown* | 499 | €40.90967 | SI Trade Negotiated Trade |
17:14:01 - 11-Apr-25 |
| Unknown* | 221 | €40.99149 | SI Trade Negotiated Trade |
17:13:59 - 11-Apr-25 |
| Unknown* | 201 | €40.77015 | SI Trade Negotiated Trade |
17:06:17 - 11-Apr-25 |
| Sell* | 1 | €40.48 | SI Trade |
16:03:49 - 11-Apr-25 |
| Sell* | 9 | €40.48 | SI Trade |
16:02:49 - 11-Apr-25 |
| Unknown* | 0 | €40.96 | SI Trade |
15:45:41 - 11-Apr-25 |
| Buy* | 14 | €41.00 | SI Trade |
14:40:51 - 11-Apr-25 |
| Buy* | 14 | €41.00 | SI Trade |
14:40:51 - 11-Apr-25 |
| Buy* | 50 | €41.08 | SI Trade |
14:26:03 - 11-Apr-25 |
| Unknown* | 0 | €41.04 | OTC Trade |
13:15:23 - 11-Apr-25 |
| Unknown* | 0 | €41.04 | OTC Trade |
13:15:23 - 11-Apr-25 |
| Unknown* | 0 | €40.92 | OTC Trade |
12:54:29 - 11-Apr-25 |
| Buy* | 32 | €40.86 | SI Trade |
12:51:46 - 11-Apr-25 |
| Buy* | 32 | €40.86 | SI Trade |
12:51:46 - 11-Apr-25 |
| Buy* | 43 | €40.98 | SI Trade |
12:09:43 - 11-Apr-25 |
| Buy* | 35 | €40.96 | SI Trade |
11:59:25 - 11-Apr-25 |
| Buy* | 35 | €40.96 | SI Trade |
11:59:25 - 11-Apr-25 |
| Buy* | 30 | €41.07 | SI Trade |
10:58:01 - 11-Apr-25 |
| Unknown* | 2 | €40.98 | OTC Trade |
10:39:20 - 11-Apr-25 |
| Unknown* | 2 | €40.78 | OTC Trade |
10:24:40 - 11-Apr-25 |
| Unknown* | 2 | €40.78 | OTC Trade |
10:24:31 - 11-Apr-25 |
| Unknown* | 2 | €40.78 | OTC Trade |
10:24:22 - 11-Apr-25 |
| Unknown* | 2 | €40.78 | OTC Trade |
10:24:13 - 11-Apr-25 |
| Unknown* | 2 | €40.78 | OTC Trade |
10:24:05 - 11-Apr-25 |
| Unknown* | 2 | €40.78 | OTC Trade |
10:23:55 - 11-Apr-25 |
| Unknown* | 0 | €41.04 | SI Trade |
10:02:03 - 11-Apr-25 |
| Buy* | 51 | €41.06 | SI Trade |
09:57:56 - 11-Apr-25 |
| Buy* | 31 | €41.07 | SI Trade |
09:50:51 - 11-Apr-25 |
| Buy* | 20 | €41.22 | SI Trade |
09:37:10 - 11-Apr-25 |
| Unknown* | 2 | €41.38 | OTC Trade |
09:30:27 - 11-Apr-25 |
| Unknown* | 2 | €41.38 | OTC Trade |
09:30:19 - 11-Apr-25 |
| Buy* | 31 | €41.23 | SI Trade |
09:28:07 - 11-Apr-25 |
| Buy* | 50 | €40.90 | SI Trade |
09:18:12 - 11-Apr-25 |
| Buy* | 31 | €40.76 | SI Trade |
08:58:59 - 11-Apr-25 |
| Buy* | 31 | €40.72 | SI Trade |
08:46:05 - 11-Apr-25 |
| Unknown* | 0 | €40.70 | SI Trade |
08:44:57 - 11-Apr-25 |
| Buy* | 31 | €40.78 | SI Trade |
08:38:37 - 11-Apr-25 |
| Unknown* | 2 | €40.84 | OTC Trade |
08:36:22 - 11-Apr-25 |
| Unknown* | 2 | €40.84 | OTC Trade |
08:36:13 - 11-Apr-25 |
| Unknown* | 2 | €40.82 | OTC Trade |
08:36:01 - 11-Apr-25 |
| Unknown* | 2 | €40.52 | OTC Trade |
08:23:57 - 11-Apr-25 |
| Unknown* | 2 | €40.52 | OTC Trade |
08:23:48 - 11-Apr-25 |
| Unknown* | 2 | €40.52 | OTC Trade |
08:23:39 - 11-Apr-25 |
| Sell* | 2 | €40.36 | SI Trade |
08:05:45 - 11-Apr-25 |
| Unknown* | 0 | €40.50 | SI Trade |
08:05:19 - 11-Apr-25 |
| Unknown* | 354 | €40.52259 | SI Trade Negotiated Trade |
17:21:00 - 10-Apr-25 |
| Unknown* | 1,619 | €40.67202 | SI Trade Negotiated Trade |
17:21:00 - 10-Apr-25 |
| Unknown* | 724 | €40.60572 | SI Trade Negotiated Trade |
17:15:09 - 10-Apr-25 |
| Unknown* | 902 | €40.55002 | SI Trade Negotiated Trade |
17:13:53 - 10-Apr-25 |
| Sell* | 8 | €40.54 | SI Trade |
16:26:18 - 10-Apr-25 |
| Unknown* | 0 | €40.46 | SI Trade |
15:45:30 - 10-Apr-25 |
| Sell* | 135 | €40.38 | SI Trade |
15:43:06 - 10-Apr-25 |
| Sell* | 162 | €40.54 | SI Trade |
14:53:11 - 10-Apr-25 |
| Sell* | 22 | €40.46 | SI Trade |
14:50:57 - 10-Apr-25 |
| Sell* | 147 | €40.42 | SI Trade |
14:44:39 - 10-Apr-25 |
| Sell* | 157 | €40.54 | SI Trade |
14:33:43 - 10-Apr-25 |
| Unknown* | 272 | €40.56 | OTC Trade |
13:51:44 - 10-Apr-25 |
| Unknown* | 270 | €40.80 | OTC Trade |
13:01:45 - 10-Apr-25 |
| Unknown* | 271 | €40.66 | OTC Trade |
11:55:09 - 10-Apr-25 |
| Unknown* | 271 | €40.62 | OTC Trade |
11:21:38 - 10-Apr-25 |
| Sell* | 20 | €40.64 | SI Trade |
10:25:41 - 10-Apr-25 |
| Sell* | 168 | €40.62 | SI Trade |
10:15:28 - 10-Apr-25 |
| Sell* | 168 | €40.62 | SI Trade |
10:15:28 - 10-Apr-25 |
| Unknown* | 270 | €40.76 | OTC Trade |
10:07:20 - 10-Apr-25 |
| Unknown* | 0 | €40.82 | SI Trade |
10:02:20 - 10-Apr-25 |
| Unknown* | 270 | €40.82 | OTC Trade |
09:58:17 - 10-Apr-25 |
| Unknown* | 53 | €40.94 | SI Trade |
09:18:34 - 10-Apr-25 |
| Unknown* | 53 | €40.94 | SI Trade |
09:18:34 - 10-Apr-25 |
| Sell* | 82 | €40.76 | SI Trade |
09:04:01 - 10-Apr-25 |
| Unknown* | 271 | €40.70 | OTC Trade |
08:58:32 - 10-Apr-25 |
| Unknown* | 0 | €40.40 | SI Trade |
08:41:14 - 10-Apr-25 |
| Sell* | 50 | €40.80 | SI Trade |
08:17:34 - 10-Apr-25 |
| Sell* | 12 | €40.90 | SI Trade |
08:13:14 - 10-Apr-25 |
| Sell* | 12 | €40.90 | SI Trade |
08:13:14 - 10-Apr-25 |
| Unknown* | 0 | €40.88 | SI Trade |
08:07:28 - 10-Apr-25 |
| Unknown* | 0 | €41.18 | SI Trade |
08:05:42 - 10-Apr-25 |
| Unknown* | 15 | €41.38 | OTC Trade |
08:00:28 - 10-Apr-25 |
| Unknown* | 6,466 | €40.61287 | SI Trade Negotiated Trade |
17:36:27 - 09-Apr-25 |
| Unknown* | 195 | €40.8399 | SI Trade Negotiated Trade |
17:36:27 - 09-Apr-25 |
| Unknown* | 1,966 | €40.66025 | SI Trade Negotiated Trade |
17:35:20 - 09-Apr-25 |
| Unknown* | 1,177 | €40.62186 | SI Trade Negotiated Trade |
17:13:53 - 09-Apr-25 |
| Buy* | 1 | €40.90 | SI Trade |
16:25:46 - 09-Apr-25 |
| Buy* | 24 | €41.06 | SI Trade |
15:53:08 - 09-Apr-25 |
| Unknown* | 0 | €41.06 | SI Trade |
15:45:38 - 09-Apr-25 |
| Buy* | 912 | €41.02 | SI Trade |
15:41:37 - 09-Apr-25 |
| Buy* | 42 | €40.96 | SI Trade |
15:33:43 - 09-Apr-25 |
| Buy* | 24 | €40.96 | SI Trade |
15:33:39 - 09-Apr-25 |
| Buy* | 24 | €40.98 | SI Trade |
15:31:45 - 09-Apr-25 |
| Buy* | 42 | €40.98 | SI Trade |
15:15:00 - 09-Apr-25 |
| Buy* | 25 | €40.60 | SI Trade |
14:20:58 - 09-Apr-25 |
| Buy* | 25 | €40.60 | SI Trade |
14:20:58 - 09-Apr-25 |
| Buy* | 59 | €40.48 | SI Trade |
13:53:03 - 09-Apr-25 |
| Sell* | 119 | €40.38 | SI Trade |
13:51:36 - 09-Apr-25 |
| Sell* | 31 | €40.36 | SI Trade |
13:51:35 - 09-Apr-25 |
| Sell* | 54 | €40.28 | SI Trade |
13:46:27 - 09-Apr-25 |
| Sell* | 50 | €40.16 | SI Trade |
13:35:23 - 09-Apr-25 |
| Sell* | 24 | €40.16 | SI Trade |
13:32:02 - 09-Apr-25 |
| Sell* | 24 | €40.20 | SI Trade |
13:31:18 - 09-Apr-25 |
| Sell* | 65 | €40.16 | SI Trade |
13:25:23 - 09-Apr-25 |
| Sell* | 54 | €40.14 | SI Trade |
13:22:53 - 09-Apr-25 |
| Unknown* | 31 | €40.44 | SI Trade |
12:32:37 - 09-Apr-25 |
| Sell* | 62 | €40.38 | SI Trade |
12:02:17 - 09-Apr-25 |
| Unknown* | 618 | €40.50 | OTC Trade |
12:01:16 - 09-Apr-25 |