| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | €40.30 | SI Trade Negotiated Trade |
17:33:16 - 06-Jun-25 |
| Unknown* | 22 | €40.40 | SI Trade Negotiated Trade |
17:13:49 - 06-Jun-25 |
| Unknown* | 103 | €40.32951 | SI Trade Negotiated Trade |
17:13:48 - 06-Jun-25 |
| Unknown* | 283 | €40.29435 | SI Trade Negotiated Trade |
17:13:40 - 06-Jun-25 |
| Unknown* | 1,392 | €40.30812 | SI Trade Negotiated Trade |
17:05:37 - 06-Jun-25 |
| Sell* | 20 | €40.24 | SI Trade |
16:27:57 - 06-Jun-25 |
| Sell* | 30 | €40.26 | SI Trade |
16:25:11 - 06-Jun-25 |
| Unknown* | 5 | €40.28 | OTC Trade |
15:58:07 - 06-Jun-25 |
| Sell* | 1 | €40.28 | SI Trade |
15:36:28 - 06-Jun-25 |
| Sell* | 15 | €40.29 | SI Trade |
15:25:17 - 06-Jun-25 |
| Sell* | 16 | €40.30 | SI Trade |
15:22:32 - 06-Jun-25 |
| Sell* | 16 | €40.30 | SI Trade |
15:22:32 - 06-Jun-25 |
| Sell* | 19 | €40.34 | SI Trade |
15:14:50 - 06-Jun-25 |
| Sell* | 40 | €40.34 | SI Trade |
15:10:12 - 06-Jun-25 |
| Sell* | 27 | €40.34 | SI Trade |
15:05:36 - 06-Jun-25 |
| Sell* | 2 | €40.34 | SI Trade |
14:42:30 - 06-Jun-25 |
| Sell* | 25 | €40.34 | SI Trade |
14:36:17 - 06-Jun-25 |
| Sell* | 12 | €40.34 | SI Trade |
13:48:56 - 06-Jun-25 |
| Sell* | 12 | €40.34 | SI Trade |
13:48:56 - 06-Jun-25 |
| Sell* | 15 | €40.36 | SI Trade |
13:46:02 - 06-Jun-25 |
| Sell* | 6 | €40.40 | SI Trade |
13:20:34 - 06-Jun-25 |
| Sell* | 190 | €40.28 | SI Trade |
09:19:50 - 06-Jun-25 |
| Sell* | 52 | €40.34 | SI Trade |
08:19:45 - 06-Jun-25 |
| Sell* | 52 | €40.34 | SI Trade |
08:19:45 - 06-Jun-25 |
| Buy* | 18 | €40.52 | SI Trade |
08:10:28 - 06-Jun-25 |
| Unknown* | 0 | €40.56 | SI Trade |
08:06:00 - 06-Jun-25 |
| Unknown* | 1 | €39.96 | OTC Trade |
08:01:36 - 06-Jun-25 |
| Unknown* | 2 | €40.44 | OTC Trade |
08:01:36 - 06-Jun-25 |
| Unknown* | 24 | €40.32083 | SI Trade Negotiated Trade |
17:36:13 - 05-Jun-25 |
| Unknown* | 39 | €40.27 | SI Trade Negotiated Trade |
17:13:55 - 05-Jun-25 |
| Unknown* | 527 | €40.27636 | SI Trade Negotiated Trade |
17:13:47 - 05-Jun-25 |
| Unknown* | 134 | €40.30179 | SI Trade Negotiated Trade |
17:13:33 - 05-Jun-25 |
| Unknown* | 2,104 | €40.21148 | SI Trade Negotiated Trade |
17:04:40 - 05-Jun-25 |
| Unknown* | 752 | €40.23109 | SI Trade Negotiated Trade |
17:02:37 - 05-Jun-25 |
| Buy* | 9 | €40.38 | SI Trade |
16:27:57 - 05-Jun-25 |
| Unknown* | 3 | €40.36 | OTC Trade |
16:21:04 - 05-Jun-25 |
| Buy* | 16 | €40.31 | SI Trade |
16:16:34 - 05-Jun-25 |
| Buy* | 33 | €40.31 | SI Trade |
16:15:15 - 05-Jun-25 |
| Buy* | 26 | €40.34 | SI Trade |
16:13:30 - 05-Jun-25 |
| Buy* | 23 | €40.34 | SI Trade |
15:46:06 - 05-Jun-25 |
| Unknown* | 0 | €40.32 | SI Trade |
15:45:19 - 05-Jun-25 |
| Unknown* | 8 | €40.26 | OTC Trade |
15:16:42 - 05-Jun-25 |
| Unknown* | 1 | €40.24 | OTC Trade |
14:56:02 - 05-Jun-25 |
| Buy* | 255 | €40.24 | SI Trade |
14:20:59 - 05-Jun-25 |
| Buy* | 15 | €40.34 | SI Trade |
13:56:34 - 05-Jun-25 |
| Buy* | 7 | €40.34 | SI Trade |
13:56:34 - 05-Jun-25 |
| Buy* | 51 | €40.40 | SI Trade |
13:44:04 - 05-Jun-25 |
| Buy* | 51 | €40.40 | SI Trade |
13:44:04 - 05-Jun-25 |
| Buy* | 24 | €40.36 | SI Trade |
13:22:04 - 05-Jun-25 |
| Buy* | 23 | €40.32 | SI Trade |
13:18:05 - 05-Jun-25 |
| Buy* | 4 | €40.32 | SI Trade |
13:17:30 - 05-Jun-25 |
| Buy* | 21 | €40.30 | SI Trade |
13:15:19 - 05-Jun-25 |
| Buy* | 4 | €40.30 | SI Trade |
13:15:18 - 05-Jun-25 |
| Buy* | 99 | €40.28 | SI Trade |
13:09:27 - 05-Jun-25 |
| Buy* | 12 | €40.26 | SI Trade |
12:53:36 - 05-Jun-25 |
| Buy* | 12 | €40.26 | SI Trade |
12:53:36 - 05-Jun-25 |
| Buy* | 3 | €40.26 | SI Trade |
12:48:35 - 05-Jun-25 |
| Buy* | 18 | €40.26 | SI Trade |
12:40:19 - 05-Jun-25 |
| Buy* | 57 | €40.28 | SI Trade |
11:41:22 - 05-Jun-25 |
| Buy* | 8 | €40.20 | SI Trade |
11:16:27 - 05-Jun-25 |
| Buy* | 8 | €40.18 | SI Trade |
11:12:56 - 05-Jun-25 |
| Buy* | 2 | €40.22 | SI Trade |
11:04:59 - 05-Jun-25 |
| Buy* | 26 | €40.20 | SI Trade |
10:35:04 - 05-Jun-25 |
| Buy* | 54 | €40.18 | SI Trade |
10:16:59 - 05-Jun-25 |
| Buy* | 54 | €40.18 | SI Trade |
10:16:59 - 05-Jun-25 |
| Buy* | 76 | €40.16 | SI Trade |
09:45:56 - 05-Jun-25 |
| Buy* | 1 | €40.16 | SI Trade |
09:44:35 - 05-Jun-25 |
| Buy* | 23 | €40.14 | SI Trade |
09:05:59 - 05-Jun-25 |
| Unknown* | 0 | €40.14 | SI Trade |
08:33:55 - 05-Jun-25 |
| Unknown* | 18 | €40.19 | SI Trade Negotiated Trade |
17:33:16 - 04-Jun-25 |
| Unknown* | 46 | €40.27997 | SI Trade Negotiated Trade |
17:17:00 - 04-Jun-25 |
| Unknown* | 1,945 | €40.22586 | SI Trade Negotiated Trade |
17:17:00 - 04-Jun-25 |
| Unknown* | 85 | €40.25153 | SI Trade Negotiated Trade |
17:13:33 - 04-Jun-25 |
| Unknown* | 42 | €40.25143 | SI Trade Negotiated Trade |
17:13:31 - 04-Jun-25 |
| Unknown* | 136 | €40.19412 | SI Trade Negotiated Trade |
17:12:50 - 04-Jun-25 |
| Unknown* | 677 | €40.25588 | SI Trade Negotiated Trade |
17:11:40 - 04-Jun-25 |
| Sell* | 3 | €40.18 | SI Trade |
16:25:33 - 04-Jun-25 |
| Sell* | 29 | €40.18 | SI Trade |
16:20:13 - 04-Jun-25 |
| Unknown* | 0 | €40.22 | SI Trade |
15:45:14 - 04-Jun-25 |
| Sell* | 608 | €40.18 | SI Trade |
15:40:47 - 04-Jun-25 |
| Sell* | 37 | €40.18 | SI Trade |
15:39:12 - 04-Jun-25 |
| Sell* | 37 | €40.18 | SI Trade |
15:39:12 - 04-Jun-25 |
| Sell* | 25 | €40.20 | SI Trade |
15:37:45 - 04-Jun-25 |
| Sell* | 11 | €40.13 | SI Trade |
13:07:58 - 04-Jun-25 |
| Sell* | 38 | €40.22 | SI Trade |
12:00:01 - 04-Jun-25 |
| Buy* | 275 | €40.28 | SI Trade |
11:31:15 - 04-Jun-25 |
| Buy* | 275 | €40.28 | SI Trade |
11:31:13 - 04-Jun-25 |
| Buy* | 275 | €40.28 | SI Trade |
11:30:56 - 04-Jun-25 |
| Buy* | 15 | €40.28 | SI Trade |
10:57:24 - 04-Jun-25 |
| Buy* | 15 | €40.28 | SI Trade |
10:57:24 - 04-Jun-25 |
| Buy* | 32 | €40.24 | SI Trade |
08:40:42 - 04-Jun-25 |
| Unknown* | 0 | €40.32 | OTC Trade |
08:34:37 - 04-Jun-25 |
| Buy* | 53 | €40.30 | SI Trade |
08:33:41 - 04-Jun-25 |
| Unknown* | 2 | €40.30 | OTC Trade |
08:25:37 - 04-Jun-25 |
| Unknown* | 52 | €40.49231 | SI Trade Negotiated Trade |
17:36:07 - 03-Jun-25 |
| Unknown* | 71 | €40.67972 | SI Trade Negotiated Trade |
17:13:57 - 03-Jun-25 |
| Unknown* | 75 | €40.4232 | SI Trade Negotiated Trade |
17:13:53 - 03-Jun-25 |
| Unknown* | 3,702 | €40.57725 | SI Trade Negotiated Trade |
17:13:52 - 03-Jun-25 |
| Unknown* | 50 | €40.40 | SI Trade Negotiated Trade |
17:13:52 - 03-Jun-25 |
| Unknown* | 142 | €40.505 | SI Trade Negotiated Trade |
17:13:51 - 03-Jun-25 |
| Unknown* | 56 | €40.50339 | SI Trade Negotiated Trade |
17:13:50 - 03-Jun-25 |
| Unknown* | 1,459 | €40.58228 | SI Trade Negotiated Trade |
17:08:29 - 03-Jun-25 |
| Unknown* | 0 | €40.32 | SI Trade |
16:21:17 - 03-Jun-25 |
| Buy* | 24 | €40.42 | SI Trade |
16:03:25 - 03-Jun-25 |
| Unknown* | 0 | €40.54 | SI Trade |
15:45:24 - 03-Jun-25 |
| Buy* | 86 | €40.53 | SI Trade |
14:54:34 - 03-Jun-25 |
| Unknown* | 0 | €40.88 | SI Trade |
14:11:09 - 03-Jun-25 |
| Unknown* | 3 | €40.94 | OTC Trade |
13:37:27 - 03-Jun-25 |
| Buy* | 36 | €40.88 | SI Trade |
13:27:27 - 03-Jun-25 |
| Buy* | 150 | €40.58 | SI Trade |
12:08:27 - 03-Jun-25 |
| Buy* | 31 | €40.63 | SI Trade |
12:06:40 - 03-Jun-25 |
| Unknown* | 0 | €40.66 | OTC Trade |
11:59:20 - 03-Jun-25 |
| Buy* | 69 | €40.71 | SI Trade |
11:49:00 - 03-Jun-25 |
| Buy* | 15 | €40.74 | SI Trade |
11:47:09 - 03-Jun-25 |
| Buy* | 8 | €40.81 | SI Trade |
10:24:50 - 03-Jun-25 |
| Buy* | 18 | €40.82 | SI Trade |
10:21:54 - 03-Jun-25 |
| Buy* | 540 | €40.66 | SI Trade |
09:59:52 - 03-Jun-25 |
| Unknown* | 2 | €40.60 | OTC Trade |
09:23:29 - 03-Jun-25 |
| Unknown* | 2 | €40.52 | OTC Trade |
09:23:09 - 03-Jun-25 |
| Unknown* | 2 | €40.52 | OTC Trade |
09:22:59 - 03-Jun-25 |
| Buy* | 13 | €40.30 | SI Trade |
09:00:00 - 03-Jun-25 |
| Unknown* | 2 | €40.16 | OTC Trade |
08:15:44 - 03-Jun-25 |
| Unknown* | 2 | €40.12 | OTC Trade |
08:15:01 - 03-Jun-25 |
| Sell* | 10 | €40.12 | SI Trade |
08:10:23 - 03-Jun-25 |
| Sell* | 300 | €40.14 | SI Trade |
08:04:39 - 03-Jun-25 |
| Unknown* | 39 | €39.78154 | SI Trade Negotiated Trade |
17:35:10 - 02-Jun-25 |
| Unknown* | 54 | €39.76778 | SI Trade Negotiated Trade |
17:13:47 - 02-Jun-25 |
| Unknown* | 258 | €39.78012 | SI Trade Negotiated Trade |
17:13:41 - 02-Jun-25 |
| Unknown* | 1,246 | €39.77141 | SI Trade Negotiated Trade |
17:05:46 - 02-Jun-25 |
| Unknown* | 325 | €39.7828 | SI Trade Negotiated Trade |
17:04:05 - 02-Jun-25 |
| Buy* | 3 | €39.88 | SI Trade |
16:13:16 - 02-Jun-25 |
| Buy* | 25 | €39.84 | SI Trade |
16:02:29 - 02-Jun-25 |
| Unknown* | 0 | €39.76 | SI Trade |
15:46:06 - 02-Jun-25 |
| Sell* | 1 | €39.76 | SI Trade |
14:48:40 - 02-Jun-25 |
| Buy* | 1 | €39.77 | SI Trade |
14:38:53 - 02-Jun-25 |
| Sell* | 23 | €39.76 | SI Trade |
14:36:23 - 02-Jun-25 |
| Buy* | 108 | €39.78 | SI Trade |
14:21:46 - 02-Jun-25 |
| Sell* | 4 | €39.76 | SI Trade |
13:52:39 - 02-Jun-25 |
| Buy* | 1 | €39.78 | SI Trade |
13:45:56 - 02-Jun-25 |
| Buy* | 57 | €39.82 | SI Trade |
13:17:02 - 02-Jun-25 |
| Buy* | 57 | €39.82 | SI Trade |
13:17:02 - 02-Jun-25 |
| Buy* | 40 | €39.88 | SI Trade |
12:46:41 - 02-Jun-25 |
| Buy* | 23 | €39.82 | SI Trade |
12:17:21 - 02-Jun-25 |
| Buy* | 26 | €39.81 | SI Trade |
12:17:21 - 02-Jun-25 |
| Buy* | 23 | €39.84 | SI Trade |
12:13:38 - 02-Jun-25 |
| Buy* | 21 | €39.85 | SI Trade |
11:18:06 - 02-Jun-25 |
| Buy* | 2 | €39.84 | SI Trade |
10:59:51 - 02-Jun-25 |
| Buy* | 2 | €39.84 | SI Trade |
10:59:51 - 02-Jun-25 |
| Buy* | 5 | €39.84 | SI Trade |
10:58:15 - 02-Jun-25 |
| Buy* | 126 | €39.84 | SI Trade |
10:50:56 - 02-Jun-25 |
| Buy* | 31 | €39.90 | SI Trade |
10:46:37 - 02-Jun-25 |
| Buy* | 106 | €39.90 | SI Trade |
10:15:56 - 02-Jun-25 |
| Buy* | 22 | €39.86 | SI Trade |
09:53:17 - 02-Jun-25 |
| Buy* | 27 | €39.86 | SI Trade |
09:34:52 - 02-Jun-25 |
| Buy* | 27 | €39.86 | SI Trade |
09:34:52 - 02-Jun-25 |
| Unknown* | 0 | €39.86 | OTC Trade |
09:24:56 - 02-Jun-25 |
| Buy* | 18 | €39.95 | SI Trade |
09:01:17 - 02-Jun-25 |
| Buy* | 72 | €39.90 | SI Trade |
08:31:00 - 02-Jun-25 |
| Unknown* | 0 | €39.88 | SI Trade |
08:06:11 - 02-Jun-25 |
| Unknown* | 32 | €39.98 | OTC Trade |
08:00:10 - 02-Jun-25 |
| Unknown* | 1 | €39.48 | OTC Trade |
08:00:10 - 02-Jun-25 |
| Unknown* | 0 | €39.98 | OTC Trade |
08:00:10 - 02-Jun-25 |
| Unknown* | 2 | €39.98 | OTC Trade |
08:00:10 - 02-Jun-25 |
| Unknown* | 48 | €39.845 | SI Trade Negotiated Trade |
17:35:17 - 30-May-25 |
| Unknown* | 966 | €39.89284 | SI Trade Negotiated Trade |
17:13:30 - 30-May-25 |
| Buy* | 33 | €39.81 | SI Trade |
16:24:09 - 30-May-25 |
| Buy* | 227 | €39.84 | SI Trade |
16:16:14 - 30-May-25 |
| Buy* | 227 | €39.84 | SI Trade |
16:16:14 - 30-May-25 |
| Unknown* | 0 | €39.8083 | SI Trade |
16:08:56 - 30-May-25 |
| Buy* | 57 | €39.80 | SI Trade |
15:59:14 - 30-May-25 |
| Buy* | 57 | €39.80 | SI Trade |
15:59:14 - 30-May-25 |
| Buy* | 46 | €39.84 | SI Trade |
15:53:36 - 30-May-25 |
| Buy* | 199 | €39.80 | SI Trade |
15:48:17 - 30-May-25 |
| Buy* | 199 | €39.80 | SI Trade |
15:48:17 - 30-May-25 |
| Unknown* | 0 | €39.80 | SI Trade |
15:45:43 - 30-May-25 |
| Buy* | 114 | €39.78 | SI Trade |
15:41:56 - 30-May-25 |
| Buy* | 114 | €39.78 | SI Trade |
15:41:56 - 30-May-25 |
| Buy* | 100 | €39.82 | SI Trade |
15:28:18 - 30-May-25 |
| Buy* | 151 | €39.88 | SI Trade |
14:47:27 - 30-May-25 |
| Buy* | 151 | €39.88 | SI Trade |
14:47:27 - 30-May-25 |
| Buy* | 172 | €39.88 | SI Trade |
14:46:56 - 30-May-25 |
| Buy* | 172 | €39.88 | SI Trade |
14:46:56 - 30-May-25 |
| Buy* | 61 | €39.84 | SI Trade |
14:26:50 - 30-May-25 |
| Buy* | 61 | €39.84 | SI Trade |
14:26:50 - 30-May-25 |
| Buy* | 29 | €39.84 | SI Trade |
14:21:13 - 30-May-25 |
| Buy* | 29 | €39.84 | SI Trade |
14:21:13 - 30-May-25 |
| Buy* | 24 | €39.86 | SI Trade |
13:25:12 - 30-May-25 |
| Unknown* | 5 | €39.88 | OTC Trade |
13:05:58 - 30-May-25 |
| Buy* | 20 | €40.00 | SI Trade |
11:28:23 - 30-May-25 |
| Buy* | 27 | €39.92 | SI Trade |
10:41:45 - 30-May-25 |
| Buy* | 27 | €39.88 | SI Trade |
08:58:14 - 30-May-25 |
| Buy* | 28 | €39.86 | SI Trade |
08:55:58 - 30-May-25 |
| Buy* | 28 | €39.86 | SI Trade |
08:55:58 - 30-May-25 |
| Buy* | 18 | €39.86 | SI Trade |
08:37:19 - 30-May-25 |
| Unknown* | 35 | €39.59429 | SI Trade Negotiated Trade |
17:32:59 - 29-May-25 |
| Unknown* | 69 | €39.54435 | SI Trade Negotiated Trade |
17:13:36 - 29-May-25 |
| Unknown* | 90 | €39.58133 | SI Trade Negotiated Trade |
17:13:34 - 29-May-25 |
| Unknown* | 1,536 | €39.56377 | SI Trade Negotiated Trade |
17:04:46 - 29-May-25 |
| Unknown* | 333 | €39.56285 | SI Trade Negotiated Trade |
17:03:52 - 29-May-25 |
| Sell* | 103 | €39.54 | SI Trade |
16:26:33 - 29-May-25 |