| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.81 | 38.02 | 37.74 | 38.02 | 4,198 |
| 18th Sep 2025 (Thu) | 37.89 | 37.89 | 37.53 | 37.81 | 3,908 |
| 17th Sep 2025 (Wed) | 37.89 | 37.93 | 37.76 | 37.76 | 143 |
| 16th Sep 2025 (Tue) | 37.49 | 37.83 | 37.38 | 37.83 | 1,274 |
| 15th Sep 2025 (Mon) | 37.49 | 37.64 | 37.45 | 37.60 | 1,497 |
| 12th Sep 2025 (Fri) | 37.60 | 37.87 | 37.60 | 37.68 | 653 |
| 11th Sep 2025 (Thu) | 37.47 | 37.81 | 37.32 | 37.81 | 1,316 |
| 10th Sep 2025 (Wed) | 37.93 | 38.08 | 37.55 | 37.55 | 752 |
| 9th Sep 2025 (Tue) | 37.49 | 38.04 | 37.49 | 38.04 | 2,294 |
| 8th Sep 2025 (Mon) | 38.06 | 38.06 | 37.70 | 37.70 | 309 |
| 5th Sep 2025 (Fri) | 37.20 | 38.21 | 37.20 | 38.18 | 1,197 |
| 4th Sep 2025 (Thu) | 37.24 | 38.12 | 37.24 | 38.12 | 763 |
| 3rd Sep 2025 (Wed) | 37.26 | 37.66 | 37.26 | 37.66 | 396 |
| 2nd Sep 2025 (Tue) | 37.30 | 37.47 | 37.30 | 37.32 | 1,999 |
| 1st Sep 2025 (Mon) | 37.70 | 37.74 | 37.49 | 37.49 | 1,043 |
| 29th Aug 2025 (Fri) | 37.81 | 37.81 | 37.72 | 37.72 | 448 |
| 28th Aug 2025 (Thu) | 37.45 | 37.76 | 37.45 | 37.76 | 1,003 |
| 27th Aug 2025 (Wed) | 37.89 | 37.89 | 37.53 | 37.53 | 4,707 |
| 26th Aug 2025 (Tue) | 37.74 | 38.00 | 37.74 | 38.00 | 1,080 |
| 25th Aug 2025 (Mon) | 38.31 | 38.31 | 38.31 | 38.31 | 0 |
| 22nd Aug 2025 (Fri) | 38.37 | 38.37 | 38.29 | 38.31 | 2,576 |
| 21st Aug 2025 (Thu) | 38.35 | 38.35 | 38.23 | 38.35 | 596 |
| 20th Aug 2025 (Wed) | 37.81 | 38.31 | 37.81 | 38.31 | 10,113 |
| 19th Aug 2025 (Tue) | 37.43 | 38.00 | 37.43 | 38.00 | 671 |
| 18th Aug 2025 (Mon) | 37.36 | 37.60 | 37.36 | 37.55 | 807 |
| 15th Aug 2025 (Fri) | 37.81 | 37.81 | 37.38 | 37.38 | 963 |
| 14th Aug 2025 (Thu) | 37.45 | 37.64 | 37.45 | 37.64 | 683 |
| 13th Aug 2025 (Wed) | 37.78 | 37.78 | 37.49 | 37.49 | 1,970 |
| 12th Aug 2025 (Tue) | 37.45 | 37.45 | 37.30 | 37.38 | 648 |
| 11th Aug 2025 (Mon) | 37.53 | 37.70 | 37.38 | 37.38 | 1,198 |
| 8th Aug 2025 (Fri) | 37.81 | 37.91 | 37.62 | 37.62 | 188 |
| 7th Aug 2025 (Thu) | 37.41 | 37.81 | 37.41 | 37.81 | 777 |
| 6th Aug 2025 (Wed) | 37.49 | 37.70 | 37.49 | 37.70 | 82,128 |
| 5th Aug 2025 (Tue) | 37.49 | 37.70 | 37.38 | 37.70 | 586 |
| 4th Aug 2025 (Mon) | 37.24 | 37.53 | 37.24 | 37.53 | 377 |
| 1st Aug 2025 (Fri) | 37.20 | 37.53 | 37.20 | 37.20 | 274 |
| 31st Jul 2025 (Thu) | 37.15 | 37.60 | 37.15 | 37.60 | 671 |
| 30th Jul 2025 (Wed) | 37.47 | 37.57 | 37.34 | 37.34 | 4,810 |
| 29th Jul 2025 (Tue) | 37.74 | 37.87 | 37.60 | 37.60 | 1,518 |
| 28th Jul 2025 (Mon) | 38.10 | 38.18 | 37.89 | 37.89 | 3,674 |
| 25th Jul 2025 (Fri) | 38.12 | 38.12 | 37.81 | 38.04 | 1,432 |
| 24th Jul 2025 (Thu) | 38.00 | 38.00 | 37.87 | 37.87 | 1,219 |
| 23rd Jul 2025 (Wed) | 36.80 | 37.78 | 36.80 | 37.78 | 1,931 |
| 22nd Jul 2025 (Tue) | 37.01 | 37.81 | 36.80 | 37.30 | 1,947 |