| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 40.50 | 40.52 | 40.23 | 40.23 | 2,392 |
| 5th Jun 2025 (Thu) | 39.43 | 40.40 | 39.43 | 40.40 | 4,607 |
| 4th Jun 2025 (Wed) | 40.48 | 40.48 | 40.12 | 40.12 | 4,679 |
| 3rd Jun 2025 (Tue) | 40.21 | 40.40 | 40.14 | 40.33 | 7,038 |
| 2nd Jun 2025 (Mon) | 39.22 | 39.95 | 39.22 | 39.95 | 2,809 |
| 30th May 2025 (Fri) | 39.53 | 39.83 | 39.53 | 39.83 | 3,390 |
| 29th May 2025 (Thu) | 40.00 | 40.00 | 39.55 | 39.55 | 3,036 |
| 28th May 2025 (Wed) | 39.70 | 39.89 | 39.70 | 39.74 | 77,353 |
| 27th May 2025 (Tue) | 39.41 | 39.93 | 39.41 | 39.93 | 8,330 |
| 26th May 2025 (Mon) | 39.59176 | 39.59176 | 39.59176 | 39.59176 | 3,315 |
| 23rd May 2025 (Fri) | 39.41 | 39.64 | 39.34 | 39.64 | 8,177 |
| 22nd May 2025 (Thu) | 39.01 | 39.47 | 39.01 | 39.47 | 4,701 |
| 21st May 2025 (Wed) | 39.20 | 39.51 | 39.20 | 39.51 | 1,435 |
| 20th May 2025 (Tue) | 39.13 | 39.47 | 38.98 | 39.47 | 8,725 |
| 19th May 2025 (Mon) | 38.86 | 39.17 | 38.84 | 39.17 | 8,150 |
| 16th May 2025 (Fri) | 38.50 | 38.94 | 38.50 | 38.82 | 3,124 |
| 15th May 2025 (Thu) | 38.00 | 38.67 | 38.00 | 38.67 | 4,418 |
| 14th May 2025 (Wed) | 37.85 | 38.18 | 37.78 | 38.18 | 1,622 |
| 13th May 2025 (Tue) | 37.62 | 38.00 | 37.62 | 38.00 | 2,131 |
| 12th May 2025 (Mon) | 38.61 | 38.61 | 37.57 | 37.81 | 5,397 |
| 9th May 2025 (Fri) | 38.40 | 38.61 | 37.74 | 38.61 | 5,705 |
| 8th May 2025 (Thu) | 38.50 | 38.88 | 38.06 | 38.40 | 21,805 |
| 7th May 2025 (Wed) | 38.16 | 38.33 | 38.14 | 38.27 | 12,869 |
| 6th May 2025 (Tue) | 38.00 | 38.18 | 38.00 | 38.18 | 2,365 |
| 5th May 2025 (Mon) | 37.40044 | 37.40044 | 37.40044 | 37.40044 | 12,564 |
| 2nd May 2025 (Fri) | 38.14 | 38.14 | 34.63 | 34.96 | 21,672 |
| 1st May 2025 (Thu) | 42.21 | 42.21 | 42.21 | 42.21 | 0 |
| 30th Apr 2025 (Wed) | 40.90 | 42.21 | 40.90 | 42.21 | 7,738 |
| 29th Apr 2025 (Tue) | 41.60 | 41.93 | 41.60 | 41.76 | 1,862 |
| 28th Apr 2025 (Mon) | 41.68 | 41.91 | 41.68 | 41.91 | 483 |
| 25th Apr 2025 (Fri) | 42.94 | 42.94 | 41.62 | 41.62 | 1,478 |
| 24th Apr 2025 (Thu) | 42.04 | 42.80 | 42.04 | 42.77 | 683 |
| 23rd Apr 2025 (Wed) | 42.69 | 42.69 | 42.37 | 42.54 | 2,779 |
| 22nd Apr 2025 (Tue) | 41.81 | 42.44 | 41.81 | 42.44 | 101,062 |
| 21st Apr 2025 (Mon) | 41.66 | 41.66 | 41.66 | 41.66 | 0 |
| 18th Apr 2025 (Fri) | 41.66 | 41.66 | 41.66 | 41.66 | 0 |
| 17th Apr 2025 (Thu) | 41.64 | 41.66 | 41.45 | 41.66 | 806 |
| 16th Apr 2025 (Wed) | 41.49 | 41.57 | 41.49 | 41.57 | 21,230 |
| 15th Apr 2025 (Tue) | 41.01 | 41.43 | 40.67 | 41.43 | 1,548 |
| 14th Apr 2025 (Mon) | 39.89 | 40.75 | 39.89 | 40.54 | 3,546 |
| 11th Apr 2025 (Fri) | 40.08 | 40.56 | 40.08 | 40.31 | 2,756 |
| 10th Apr 2025 (Thu) | 41.43 | 41.47 | 40.56 | 40.56 | 7,126 |
| 9th Apr 2025 (Wed) | 40.00 | 40.88 | 40.00 | 40.88 | 18,321 |
| 8th Apr 2025 (Tue) | 40.29 | 40.80 | 39.49 | 40.80 | 2,513 |