| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.94 | 36.94 | 36.61 | 36.61 | 2,107 |
| 17th Jul 2025 (Thu) | 36.65 | 36.80 | 36.65 | 36.71 | 1,762 |
| 16th Jul 2025 (Wed) | 37.01 | 37.01 | 36.82 | 36.88 | 630 |
| 15th Jul 2025 (Tue) | 37.01 | 37.01 | 36.75 | 36.77 | 1,025 |
| 14th Jul 2025 (Mon) | 37.01 | 37.01 | 36.71 | 36.75 | 1,464 |
| 11th Jul 2025 (Fri) | 36.50 | 36.90 | 36.50 | 36.73 | 4,373 |
| 10th Jul 2025 (Thu) | 36.75 | 36.94 | 36.75 | 36.77 | 1,518 |
| 9th Jul 2025 (Wed) | 37.17 | 37.17 | 36.98 | 37.01 | 1,137 |
| 8th Jul 2025 (Tue) | 37.34 | 37.64 | 37.17 | 37.17 | 1,494 |
| 7th Jul 2025 (Mon) | 37.47 | 37.70 | 37.47 | 37.60 | 4,237 |
| 4th Jul 2025 (Fri) | 37.34 | 37.83 | 37.34 | 37.83 | 2,849 |
| 3rd Jul 2025 (Thu) | 37.22 | 37.47 | 37.22 | 37.47 | 6,780 |
| 2nd Jul 2025 (Wed) | 37.66 | 37.66 | 37.15 | 37.17 | 2,789 |
| 1st Jul 2025 (Tue) | 36.84 | 37.07 | 36.84 | 37.07 | 1,135 |
| 30th Jun 2025 (Mon) | 36.69 | 36.92 | 36.69 | 36.84 | 3,459 |
| 27th Jun 2025 (Fri) | 36.48 | 36.77 | 36.48 | 36.77 | 4,353 |
| 26th Jun 2025 (Thu) | 36.69 | 36.69 | 36.50 | 36.54 | 4,013 |
| 25th Jun 2025 (Wed) | 37.20 | 37.32 | 36.82 | 36.82 | 4,781 |
| 24th Jun 2025 (Tue) | 38.00 | 38.00 | 37.38 | 37.38 | 4,474 |
| 23rd Jun 2025 (Mon) | 37.09 | 37.32 | 37.09 | 37.30 | 3,417 |
| 20th Jun 2025 (Fri) | 37.81 | 37.87 | 35.92 | 37.68 | 1,515 |
| 19th Jun 2025 (Thu) | 37.81 | 37.81 | 37.49 | 37.68 | 2,063 |
| 18th Jun 2025 (Wed) | 37.89 | 38.42 | 37.68 | 37.81 | 2,403 |
| 17th Jun 2025 (Tue) | 40.10 | 40.10 | 37.85 | 38.12 | 8,307 |
| 16th Jun 2025 (Mon) | 39.41 | 39.66 | 39.30 | 39.66 | 834 |
| 13th Jun 2025 (Fri) | 38.88 | 39.83 | 38.88 | 39.83 | 1,032 |
| 12th Jun 2025 (Thu) | 39.05 | 39.51 | 39.05 | 39.51 | 4,318 |
| 11th Jun 2025 (Wed) | 40.40 | 40.46 | 39.36 | 39.36 | 9,282 |
| 10th Jun 2025 (Tue) | 40.31 | 40.63 | 40.31 | 40.58 | 10,867 |
| 9th Jun 2025 (Mon) | 40.00 | 40.54 | 40.00 | 40.54 | 4,932 |
| 6th Jun 2025 (Fri) | 40.50 | 40.52 | 40.23 | 40.23 | 2,392 |
| 5th Jun 2025 (Thu) | 39.43 | 40.40 | 39.43 | 40.40 | 4,607 |
| 4th Jun 2025 (Wed) | 40.48 | 40.48 | 40.12 | 40.12 | 4,679 |
| 3rd Jun 2025 (Tue) | 40.21 | 40.40 | 40.14 | 40.33 | 7,038 |
| 2nd Jun 2025 (Mon) | 39.22 | 39.95 | 39.22 | 39.95 | 2,809 |
| 30th May 2025 (Fri) | 39.53 | 39.83 | 39.53 | 39.83 | 3,390 |
| 29th May 2025 (Thu) | 40.00 | 40.00 | 39.55 | 39.55 | 3,036 |
| 28th May 2025 (Wed) | 39.70 | 39.89 | 39.70 | 39.74 | 77,353 |
| 27th May 2025 (Tue) | 39.41 | 39.93 | 39.41 | 39.93 | 8,330 |
| 26th May 2025 (Mon) | 39.59176 | 39.59176 | 39.59176 | 39.59176 | 3,315 |
| 23rd May 2025 (Fri) | 39.41 | 39.64 | 39.34 | 39.64 | 8,177 |
| 22nd May 2025 (Thu) | 39.01 | 39.47 | 39.01 | 39.47 | 4,701 |
| 21st May 2025 (Wed) | 39.20 | 39.51 | 39.20 | 39.51 | 1,435 |