| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 32.50 | 32.65 | 32.50 | 32.63 | 5,434 |
| 15th Dec 2025 (Mon) | 32.61 | 32.77 | 32.61 | 32.67 | 812 |
| 12th Dec 2025 (Fri) | 32.54 | 32.75 | 32.54 | 32.67 | 427 |
| 11th Dec 2025 (Thu) | 32.63 | 32.82 | 32.63 | 32.82 | 4 |
| 10th Dec 2025 (Wed) | 32.90 | 32.90 | 32.54 | 32.73 | 46 |
| 9th Dec 2025 (Tue) | 32.52 | 32.61 | 32.40 | 32.56 | 5,255 |
| 8th Dec 2025 (Mon) | 33.11 | 33.34 | 32.56 | 32.56 | 3,113 |
| 5th Dec 2025 (Fri) | 33.09 | 33.51 | 33.01 | 33.51 | 1,343 |
| 4th Dec 2025 (Thu) | 32.84 | 33.20 | 32.65 | 33.20 | 2,017 |
| 3rd Dec 2025 (Wed) | 33.01 | 33.07 | 32.67 | 32.92 | 1,492 |
| 2nd Dec 2025 (Tue) | 33.49 | 33.49 | 33.09 | 33.09 | 129 |
| 1st Dec 2025 (Mon) | 33.20 | 33.32 | 33.11 | 33.32 | 39 |
| 28th Nov 2025 (Fri) | 33.49 | 33.49 | 32.98 | 33.09 | 1,224 |
| 27th Nov 2025 (Thu) | 32.29 | 32.80 | 32.29 | 32.80 | 341 |
| 26th Nov 2025 (Wed) | 32.50 | 32.50 | 30.96 | 32.33 | 3,852 |
| 25th Nov 2025 (Tue) | 33.26 | 33.26 | 32.88 | 33.01 | 2,060 |
| 24th Nov 2025 (Mon) | 33.49 | 33.49 | 32.82 | 32.82 | 2,055 |
| 21st Nov 2025 (Fri) | 32.73 | 33.34 | 32.73 | 33.05 | 7,150 |
| 20th Nov 2025 (Thu) | 32.00 | 32.04 | 31.89 | 31.89 | 670 |
| 19th Nov 2025 (Wed) | 32.00 | 32.00 | 31.81 | 31.97 | 1,351 |
| 18th Nov 2025 (Tue) | 31.97 | 31.97 | 31.70 | 31.74 | 142,313 |
| 17th Nov 2025 (Mon) | 31.89 | 31.97 | 31.72 | 31.72 | 21 |
| 14th Nov 2025 (Fri) | 32.50 | 32.50 | 31.95 | 31.95 | 1,019 |
| 13th Nov 2025 (Thu) | 32.21 | 32.54 | 32.21 | 32.54 | 1,856 |
| 12th Nov 2025 (Wed) | 32.48 | 32.48 | 32.33 | 32.44 | 352 |
| 11th Nov 2025 (Tue) | 32.25 | 32.37 | 32.16 | 32.37 | 354 |
| 10th Nov 2025 (Mon) | 31.70 | 32.10 | 31.70 | 32.10 | 573 |
| 7th Nov 2025 (Fri) | 32.12 | 32.23 | 32.10 | 32.10 | 2,043 |
| 6th Nov 2025 (Thu) | 32.00 | 32.21 | 32.00 | 32.21 | 1,613 |
| 5th Nov 2025 (Wed) | 31.51 | 32.06 | 31.51 | 32.06 | 1,037 |
| 4th Nov 2025 (Tue) | 31.89 | 32.02 | 31.68 | 31.68 | 1,518 |
| 3rd Nov 2025 (Mon) | 32.29 | 32.35 | 32.06 | 32.06 | 745 |
| 31st Oct 2025 (Fri) | 32.69 | 32.73 | 32.48 | 32.48 | 412 |
| 30th Oct 2025 (Thu) | 33.01 | 33.01 | 32.71 | 32.71 | 68 |
| 29th Oct 2025 (Wed) | 33.01 | 33.01 | 32.71 | 32.71 | 1,341 |
| 28th Oct 2025 (Tue) | 33.01 | 33.07 | 32.88 | 32.88 | 2,261 |
| 27th Oct 2025 (Mon) | 32.71 | 33.05 | 32.71 | 33.05 | 75,485 |
| 24th Oct 2025 (Fri) | 32.69 | 32.84 | 32.65 | 32.84 | 1,642 |
| 23rd Oct 2025 (Thu) | 32.54 | 32.88 | 32.54 | 32.65 | 2,437 |
| 22nd Oct 2025 (Wed) | 32.96 | 33.05 | 32.96 | 33.03 | 56,558 |
| 21st Oct 2025 (Tue) | 33.01 | 33.01 | 32.90 | 32.90 | 2,194 |
| 20th Oct 2025 (Mon) | 33.09 | 33.09 | 32.82 | 32.82 | 3,524 |
| 17th Oct 2025 (Fri) | 33.01 | 33.03 | 32.77 | 33.03 | 59,370 |
| 16th Oct 2025 (Thu) | 32.88 | 32.88 | 32.69 | 32.86 | 1,775 |