| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.76 | 34.06 | 33.76 | 34.06 | 15,527 |
| 5th Feb 2026 (Thu) | 34.16 | 34.16 | 33.74 | 33.91 | 556 |
| 4th Feb 2026 (Wed) | 32.61 | 34.25 | 32.61 | 34.25 | 2,155 |
| 3rd Feb 2026 (Tue) | 32.44 | 32.65 | 32.35 | 32.65 | 4,134 |
| 2nd Feb 2026 (Mon) | 32.06 | 32.58 | 32.06 | 32.44 | 359 |
| 30th Jan 2026 (Fri) | 32.46 | 32.46 | 32.23 | 32.46 | 1,751 |
| 29th Jan 2026 (Thu) | 32.48 | 32.48 | 32.23 | 32.25 | 94,340 |
| 28th Jan 2026 (Wed) | 32.23 | 32.23 | 32.16 | 32.23 | 900 |
| 27th Jan 2026 (Tue) | 32.00 | 32.04 | 31.93 | 32.04 | 3,044 |
| 26th Jan 2026 (Mon) | 31.01 | 31.81 | 31.01 | 31.81 | 365 |
| 23rd Jan 2026 (Fri) | 31.60 | 31.60 | 31.30 | 31.30 | 296 |
| 22nd Jan 2026 (Thu) | 31.49 | 31.81 | 31.49 | 31.62 | 2,271 |
| 21st Jan 2026 (Wed) | 31.01 | 31.51 | 31.01 | 31.51 | 1,050 |
| 20th Jan 2026 (Tue) | 31.01 | 31.68 | 31.01 | 31.26 | 304 |
| 19th Jan 2026 (Mon) | 31.13 | 31.38 | 31.01 | 31.38 | 2,600 |
| 16th Jan 2026 (Fri) | 31.60 | 31.60 | 31.11 | 31.11 | 1,226 |
| 15th Jan 2026 (Thu) | 30.94 | 31.49 | 30.82 | 31.49 | 1,133 |
| 14th Jan 2026 (Wed) | 30.42 | 30.77 | 30.33 | 30.77 | 5,027 |
| 13th Jan 2026 (Tue) | 30.27 | 30.42 | 30.27 | 30.31 | 18,786 |
| 12th Jan 2026 (Mon) | 30.21 | 30.40 | 30.21 | 30.37 | 970 |
| 9th Jan 2026 (Fri) | 30.29 | 30.44 | 30.29 | 30.40 | 25,093 |
| 8th Jan 2026 (Thu) | 30.29 | 30.61 | 30.29 | 30.40 | 2,444 |
| 7th Jan 2026 (Wed) | 31.01 | 31.01 | 30.69 | 30.69 | 5,955 |
| 6th Jan 2026 (Tue) | 31.20 | 31.20 | 30.96 | 31.03 | 922 |
| 5th Jan 2026 (Mon) | 31.85 | 31.85 | 31.17 | 31.17 | 5,589 |
| 2nd Jan 2026 (Fri) | 31.60 | 31.74 | 31.45 | 31.74 | 4,364 |
| 1st Jan 2026 (Thu) | 31.38 | 31.38 | 31.38 | 31.38 | 0 |
| 31st Dec 2025 (Wed) | 31.49 | 31.49 | 31.36 | 31.38 | 3,551 |
| 30th Dec 2025 (Tue) | 31.09 | 31.34 | 31.05 | 31.34 | 7,411 |
| 29th Dec 2025 (Mon) | 31.01 | 31.17 | 31.01 | 31.17 | 4,353 |
| 26th Dec 2025 (Fri) | 31.34 | 31.34 | 31.34 | 31.34 | 0 |
| 25th Dec 2025 (Thu) | 31.34 | 31.34 | 31.34 | 31.34 | 0 |
| 24th Dec 2025 (Wed) | 31.09 | 31.34 | 31.09 | 31.34 | 9 |
| 23rd Dec 2025 (Tue) | 31.30 | 31.49 | 31.30 | 31.30 | 1,531 |
| 22nd Dec 2025 (Mon) | 31.22 | 31.38 | 31.22 | 31.38 | 1,930 |
| 19th Dec 2025 (Fri) | 31.60 | 31.60 | 31.45 | 31.45 | 10,773 |
| 18th Dec 2025 (Thu) | 31.49 | 31.89 | 31.26 | 31.60 | 5,545 |
| 17th Dec 2025 (Wed) | 32.00 | 32.00 | 29.91 | 31.87 | 31,833 |
| 16th Dec 2025 (Tue) | 32.50 | 32.65 | 32.50 | 32.63 | 5,434 |
| 15th Dec 2025 (Mon) | 32.61 | 32.77 | 32.61 | 32.67 | 812 |
| 12th Dec 2025 (Fri) | 32.54 | 32.75 | 32.54 | 32.67 | 427 |
| 11th Dec 2025 (Thu) | 32.63 | 32.82 | 32.63 | 32.82 | 4 |
| 10th Dec 2025 (Wed) | 32.90 | 32.90 | 32.54 | 32.73 | 46 |
| 9th Dec 2025 (Tue) | 32.52 | 32.61 | 32.40 | 32.56 | 5,255 |
| 8th Dec 2025 (Mon) | 33.11 | 33.34 | 32.56 | 32.56 | 3,113 |