| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.81 | 35.81 | 35.81 | 35.81 | 0 |
| 2nd Apr 2026 (Thu) | 35.38 | 35.91 | 35.30 | 35.81 | 3,156 |
| 1st Apr 2026 (Wed) | 36.27 | 36.37 | 35.22 | 35.55 | 4,586 |
| 31st Mar 2026 (Tue) | 35.24 | 36.16 | 35.24 | 36.16 | 4,865 |
| 30th Mar 2026 (Mon) | 34.50 | 35.22 | 34.42 | 35.22 | 1,906 |
| 27th Mar 2026 (Fri) | 34.90 | 34.90 | 34.48 | 34.50 | 2,637 |
| 26th Mar 2026 (Thu) | 34.58 | 34.63 | 34.40 | 34.63 | 1,505 |
| 25th Mar 2026 (Wed) | 34.21 | 34.56 | 34.18 | 34.56 | 6,068 |
| 24th Mar 2026 (Tue) | 33.15 | 34.08 | 33.15 | 34.08 | 1,597 |
| 23rd Mar 2026 (Mon) | 33.20 | 33.47 | 33.13 | 33.41 | 2,715 |
| 20th Mar 2026 (Fri) | 33.53 | 35.78 | 32.34 | 34.04 | 143 |
| 19th Mar 2026 (Thu) | 34.31 | 34.31 | 34.04 | 34.04 | 2,059 |
| 18th Mar 2026 (Wed) | 34.40 | 34.61 | 34.25 | 34.25 | 596 |
| 17th Mar 2026 (Tue) | 34.50 | 34.71 | 34.33 | 34.71 | 558 |
| 16th Mar 2026 (Mon) | 33.97 | 34.35 | 33.95 | 34.35 | 725 |
| 13th Mar 2026 (Fri) | 34.40 | 34.40 | 33.95 | 33.95 | 755 |
| 12th Mar 2026 (Thu) | 33.24 | 34.12 | 33.24 | 34.12 | 2,899 |
| 11th Mar 2026 (Wed) | 34.12 | 34.12 | 33.70 | 33.70 | 3,875 |
| 10th Mar 2026 (Tue) | 34.40 | 34.40 | 33.60 | 33.60 | 1,438 |
| 9th Mar 2026 (Mon) | 33.49 | 34.25 | 33.49 | 34.16 | 1,696 |
| 6th Mar 2026 (Fri) | 33.55 | 34.21 | 33.55 | 34.21 | 11,145 |
| 5th Mar 2026 (Thu) | 33.81 | 34.08 | 33.81 | 34.04 | 4,125 |
| 4th Mar 2026 (Wed) | 33.76 | 34.14 | 33.76 | 34.08 | 1,799 |
| 3rd Mar 2026 (Tue) | 33.83 | 34.25 | 33.83 | 34.02 | 2,167 |
| 2nd Mar 2026 (Mon) | 33.70 | 34.25 | 33.70 | 34.25 | 1,979 |
| 27th Feb 2026 (Fri) | 34.80 | 34.80 | 34.27 | 34.27 | 1,607 |
| 26th Feb 2026 (Thu) | 34.61 | 34.69 | 34.61 | 34.69 | 250 |
| 25th Feb 2026 (Wed) | 34.73 | 34.84 | 34.71 | 34.75 | 5,522 |
| 24th Feb 2026 (Tue) | 34.73 | 35.09 | 34.73 | 34.80 | 295 |
| 23rd Feb 2026 (Mon) | 34.33 | 35.05 | 34.33 | 35.05 | 1,863 |
| 20th Feb 2026 (Fri) | 34.61 | 34.63 | 34.56 | 34.56 | 106,102 |
| 19th Feb 2026 (Thu) | 34.21 | 34.65 | 34.21 | 34.65 | 902 |
| 18th Feb 2026 (Wed) | 33.93 | 34.44 | 33.93 | 34.31 | 259 |
| 17th Feb 2026 (Tue) | 34.80 | 34.94 | 34.65 | 34.65 | 11 |
| 16th Feb 2026 (Mon) | 35.17 | 35.24 | 34.90 | 34.90 | 422 |
| 13th Feb 2026 (Fri) | 34.73 | 35.07 | 34.73 | 35.07 | 2,222 |
| 12th Feb 2026 (Thu) | 33.81 | 34.92 | 33.81 | 34.92 | 155 |
| 11th Feb 2026 (Wed) | 34.21 | 34.42 | 34.21 | 34.42 | 1,928 |
| 10th Feb 2026 (Tue) | 34.18 | 34.23 | 34.10 | 34.10 | 495 |
| 9th Feb 2026 (Mon) | 33.81 | 34.21 | 33.81 | 34.06 | 479 |
| 6th Feb 2026 (Fri) | 33.76 | 34.06 | 33.76 | 34.06 | 15,527 |