| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 41.66 | 41.66 | 41.66 | 41.66 | 0 |
| 17th Apr 2025 (Thu) | 41.64 | 41.66 | 41.45 | 41.66 | 806 |
| 16th Apr 2025 (Wed) | 41.49 | 41.57 | 41.49 | 41.57 | 21,230 |
| 15th Apr 2025 (Tue) | 41.01 | 41.43 | 40.67 | 41.43 | 1,548 |
| 14th Apr 2025 (Mon) | 39.89 | 40.75 | 39.89 | 40.54 | 3,546 |
| 11th Apr 2025 (Fri) | 40.08 | 40.56 | 40.08 | 40.31 | 2,756 |
| 10th Apr 2025 (Thu) | 41.43 | 41.47 | 40.56 | 40.56 | 7,126 |
| 9th Apr 2025 (Wed) | 40.00 | 40.88 | 40.00 | 40.88 | 18,321 |
| 8th Apr 2025 (Tue) | 40.29 | 40.80 | 39.49 | 40.80 | 2,513 |
| 7th Apr 2025 (Mon) | 39.13 | 39.91 | 37.91 | 39.91 | 11,238 |
| 4th Apr 2025 (Fri) | 40.00 | 40.80 | 39.95 | 40.65 | 14,880 |
| 3rd Apr 2025 (Thu) | 38.54 | 39.81 | 38.46 | 39.81 | 3,467 |
| 2nd Apr 2025 (Wed) | 39.07 | 39.07 | 38.80 | 38.98 | 1,742 |
| 1st Apr 2025 (Tue) | 38.00 | 38.92 | 38.00 | 38.92 | 109,007 |
| 31st Mar 2025 (Mon) | 38.00 | 38.16 | 37.70 | 38.16 | 3,026 |
| 28th Mar 2025 (Fri) | 37.60 | 38.02 | 37.60 | 37.93 | 2,535 |
| 27th Mar 2025 (Thu) | 37.74 | 37.97 | 37.64 | 37.87 | 5,684 |
| 26th Mar 2025 (Wed) | 38.14 | 38.33 | 38.00 | 38.00 | 3,465 |
| 25th Mar 2025 (Tue) | 38.02 | 38.42 | 38.02 | 38.37 | 2,848 |
| 24th Mar 2025 (Mon) | 38.25 | 38.40 | 38.25 | 38.25 | 6,736 |
| 21st Mar 2025 (Fri) | 37.83 | 38.18 | 37.83 | 38.18 | 9,629 |
| 20th Mar 2025 (Thu) | 38.02 | 38.23 | 38.00 | 38.00 | 5,390 |
| 19th Mar 2025 (Wed) | 38.42 | 38.42 | 37.93 | 37.93 | 7,069 |
| 18th Mar 2025 (Tue) | 37.66 | 38.18 | 37.66 | 38.18 | 353,251 |
| 17th Mar 2025 (Mon) | 37.36 | 38.00 | 37.36 | 38.00 | 2,936 |
| 14th Mar 2025 (Fri) | 37.87 | 38.25 | 37.64 | 37.64 | 1,721 |
| 13th Mar 2025 (Thu) | 37.83 | 38.46 | 37.83 | 37.97 | 1,520 |
| 12th Mar 2025 (Wed) | 38.00 | 38.44 | 38.00 | 38.44 | 1,467 |
| 11th Mar 2025 (Tue) | 38.00 | 38.50 | 38.00 | 38.18 | 5,564 |
| 10th Mar 2025 (Mon) | 38.21 | 38.29 | 38.21 | 38.29 | 1,935 |
| 7th Mar 2025 (Fri) | 37.60 | 38.12 | 37.60 | 38.12 | 2,897 |
| 6th Mar 2025 (Thu) | 37.20 | 37.85 | 37.20 | 37.85 | 2,838 |
| 5th Mar 2025 (Wed) | 37.49 | 37.81 | 37.41 | 37.41 | 4,998 |
| 4th Mar 2025 (Tue) | 37.32 | 37.85 | 37.32 | 37.85 | 14,168 |
| 3rd Mar 2025 (Mon) | 36.80 | 37.55 | 36.80 | 37.55 | 3,773 |
| 28th Feb 2025 (Fri) | 37.20 | 37.30 | 37.07 | 37.07 | 5,174 |
| 27th Feb 2025 (Thu) | 37.49 | 37.49 | 37.11 | 37.32 | 5,333 |
| 26th Feb 2025 (Wed) | 37.20 | 37.32 | 37.03 | 37.32 | 104,342 |
| 25th Feb 2025 (Tue) | 37.07 | 37.30 | 37.07 | 37.13 | 3,272 |
| 24th Feb 2025 (Mon) | 37.57 | 37.57 | 37.45 | 37.45 | 2,609 |
| 21st Feb 2025 (Fri) | 37.22 | 37.57 | 37.22 | 37.24 | 5,898 |
| 20th Feb 2025 (Thu) | 37.55 | 37.78 | 37.20 | 37.20 | 1,441 |
| 19th Feb 2025 (Wed) | 38.18 | 38.18 | 37.81 | 37.81 | 10,237 |