| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 470 | 137.10 | SI Trade |
16:23:21 - 18-Jul-25 |
| Sell* | 60 | 137.15 | SI Trade |
16:22:25 - 18-Jul-25 |
| Sell* | 312 | 137.15 | SI Trade |
16:01:16 - 18-Jul-25 |
| Sell* | 125 | 137.20 | SI Trade |
15:51:13 - 18-Jul-25 |
| Unknown* | 0 | 137.20 | OTC Trade |
15:15:34 - 18-Jul-25 |
| Unknown* | 0 | 137.20 | OTC Trade |
15:15:34 - 18-Jul-25 |
| Unknown* | 0 | 137.20 | OTC Trade |
15:15:34 - 18-Jul-25 |
| Unknown* | 0 | 137.20 | OTC Trade |
15:15:33 - 18-Jul-25 |
| Unknown* | 0 | 137.20 | OTC Trade |
15:15:33 - 18-Jul-25 |
| Unknown* | 0 | 137.20 | OTC Trade |
15:15:33 - 18-Jul-25 |
| Unknown* | 0 | 137.20 | OTC Trade |
15:15:33 - 18-Jul-25 |
| Unknown* | 0 | 137.20 | OTC Trade |
15:15:33 - 18-Jul-25 |
| Unknown* | 0 | 137.20 | OTC Trade |
15:15:33 - 18-Jul-25 |
| Unknown* | 0 | 137.15 | OTC Trade |
15:15:24 - 18-Jul-25 |
| Unknown* | 0 | 137.15 | OTC Trade |
15:15:24 - 18-Jul-25 |
| Unknown* | 0 | 137.15 | OTC Trade |
15:15:23 - 18-Jul-25 |
| Unknown* | 0 | 137.15 | OTC Trade |
15:15:23 - 18-Jul-25 |
| Unknown* | 0 | 137.15 | OTC Trade |
15:15:23 - 18-Jul-25 |
| Unknown* | 0 | 137.15 | OTC Trade |
15:15:23 - 18-Jul-25 |
| Unknown* | 0 | 137.15 | OTC Trade |
15:15:23 - 18-Jul-25 |
| Unknown* | 0 | 137.15 | OTC Trade |
15:15:23 - 18-Jul-25 |
| Unknown* | 1 | 136.93191 | Currency Conversion Negotiated Trade |
15:14:23 - 18-Jul-25 |
| Unknown* | 82 | 139.35339 | Currency Conversion Negotiated Trade |
15:14:22 - 18-Jul-25 |
| Unknown* | 0 | 137.00 | OTC Trade |
15:12:50 - 18-Jul-25 |
| Unknown* | 0 | 137.00 | OTC Trade |
15:12:50 - 18-Jul-25 |
| Unknown* | 0 | 137.00 | OTC Trade |
15:12:50 - 18-Jul-25 |
| Unknown* | 0 | 137.00 | OTC Trade |
15:12:50 - 18-Jul-25 |
| Unknown* | 0 | 137.00 | OTC Trade |
15:12:50 - 18-Jul-25 |
| Unknown* | 0 | 137.00 | OTC Trade |
15:12:50 - 18-Jul-25 |
| Unknown* | 0 | 137.00 | OTC Trade |
15:12:50 - 18-Jul-25 |
| Unknown* | 0 | 137.00 | OTC Trade |
15:12:50 - 18-Jul-25 |
| Unknown* | 0 | 137.00 | OTC Trade |
15:12:50 - 18-Jul-25 |
| Unknown* | 0 | 137.00 | OTC Trade |
15:11:44 - 18-Jul-25 |
| Unknown* | 0 | 137.00 | OTC Trade |
15:11:44 - 18-Jul-25 |
| Unknown* | 0 | 137.00 | OTC Trade |
15:11:44 - 18-Jul-25 |
| Unknown* | 0 | 137.00 | OTC Trade |
15:11:44 - 18-Jul-25 |
| Unknown* | 0 | 137.00 | OTC Trade |
15:11:44 - 18-Jul-25 |
| Unknown* | 0 | 137.00 | OTC Trade |
15:11:44 - 18-Jul-25 |
| Unknown* | 0 | 137.00 | OTC Trade |
15:11:44 - 18-Jul-25 |
| Unknown* | 0 | 137.00 | OTC Trade |
15:11:44 - 18-Jul-25 |
| Unknown* | 0 | 137.00 | OTC Trade |
15:11:44 - 18-Jul-25 |
| Unknown* | 0 | 137.00 | OTC Trade |
15:08:26 - 18-Jul-25 |
| Unknown* | 0 | 137.00 | OTC Trade |
15:08:26 - 18-Jul-25 |
| Unknown* | 0 | 137.00 | OTC Trade |
15:08:26 - 18-Jul-25 |
| Unknown* | 0 | 137.00 | OTC Trade |
15:08:26 - 18-Jul-25 |
| Unknown* | 0 | 137.00 | OTC Trade |
15:08:26 - 18-Jul-25 |
| Unknown* | 0 | 137.00 | OTC Trade |
15:08:26 - 18-Jul-25 |
| Unknown* | 0 | 137.00 | OTC Trade |
15:08:26 - 18-Jul-25 |
| Unknown* | 0 | 137.00 | OTC Trade |
15:08:26 - 18-Jul-25 |
| Unknown* | 0 | 137.05 | OTC Trade |
15:08:18 - 18-Jul-25 |
| Unknown* | 0 | 137.05 | OTC Trade |
15:08:17 - 18-Jul-25 |
| Unknown* | 0 | 137.05 | OTC Trade |
15:08:17 - 18-Jul-25 |
| Unknown* | 0 | 137.05 | OTC Trade |
15:08:17 - 18-Jul-25 |
| Unknown* | 0 | 137.05 | OTC Trade |
15:08:17 - 18-Jul-25 |
| Unknown* | 0 | 137.05 | OTC Trade |
15:08:17 - 18-Jul-25 |
| Unknown* | 0 | 137.05 | OTC Trade |
15:08:17 - 18-Jul-25 |
| Unknown* | 0 | 137.05 | OTC Trade |
15:08:17 - 18-Jul-25 |
| Unknown* | 0 | 137.05 | OTC Trade |
15:08:17 - 18-Jul-25 |
| Unknown* | 0 | 137.00 | OTC Trade |
15:05:43 - 18-Jul-25 |
| Unknown* | 0 | 137.00 | OTC Trade |
15:05:43 - 18-Jul-25 |
| Unknown* | 0 | 137.00 | OTC Trade |
15:05:43 - 18-Jul-25 |
| Unknown* | 0 | 137.00 | OTC Trade |
15:05:43 - 18-Jul-25 |
| Unknown* | 0 | 137.00 | OTC Trade |
15:05:43 - 18-Jul-25 |
| Unknown* | 0 | 137.00 | OTC Trade |
15:05:43 - 18-Jul-25 |
| Unknown* | 0 | 137.00 | OTC Trade |
15:05:43 - 18-Jul-25 |
| Unknown* | 0 | 137.00 | OTC Trade |
15:05:43 - 18-Jul-25 |
| Unknown* | 0 | 137.00 | OTC Trade |
15:05:42 - 18-Jul-25 |
| Unknown* | 0 | 137.05 | OTC Trade |
15:04:56 - 18-Jul-25 |
| Unknown* | 0 | 137.05 | OTC Trade |
15:04:56 - 18-Jul-25 |
| Unknown* | 0 | 137.05 | OTC Trade |
15:04:56 - 18-Jul-25 |
| Unknown* | 0 | 137.05 | OTC Trade |
15:04:56 - 18-Jul-25 |
| Unknown* | 0 | 137.05 | OTC Trade |
15:04:56 - 18-Jul-25 |
| Unknown* | 0 | 137.05 | OTC Trade |
15:04:56 - 18-Jul-25 |
| Unknown* | 0 | 137.05 | OTC Trade |
15:04:56 - 18-Jul-25 |
| Unknown* | 0 | 137.05 | OTC Trade |
15:04:56 - 18-Jul-25 |
| Unknown* | 0 | 137.05 | OTC Trade |
15:04:56 - 18-Jul-25 |
| Unknown* | 0 | 137.15 | OTC Trade |
15:02:05 - 18-Jul-25 |
| Unknown* | 0 | 137.15 | OTC Trade |
15:02:05 - 18-Jul-25 |
| Unknown* | 0 | 137.15 | OTC Trade |
15:02:05 - 18-Jul-25 |
| Unknown* | 0 | 137.15 | OTC Trade |
15:02:05 - 18-Jul-25 |
| Unknown* | 0 | 137.15 | OTC Trade |
15:02:05 - 18-Jul-25 |
| Unknown* | 0 | 137.15 | OTC Trade |
15:02:05 - 18-Jul-25 |
| Unknown* | 0 | 137.15 | OTC Trade |
15:02:05 - 18-Jul-25 |
| Unknown* | 0 | 137.15 | OTC Trade |
15:02:05 - 18-Jul-25 |
| Unknown* | 0 | 137.15 | OTC Trade |
15:02:05 - 18-Jul-25 |
| Unknown* | 0 | 137.15 | OTC Trade |
15:02:05 - 18-Jul-25 |
| Unknown* | 0 | 137.15 | OTC Trade |
15:02:05 - 18-Jul-25 |
| Unknown* | 0 | 137.15 | OTC Trade |
15:02:05 - 18-Jul-25 |
| Unknown* | 0 | 137.15 | OTC Trade |
15:02:05 - 18-Jul-25 |
| Unknown* | 0 | 137.15 | OTC Trade |
15:02:05 - 18-Jul-25 |
| Unknown* | 0 | 137.15 | OTC Trade |
15:02:05 - 18-Jul-25 |
| Unknown* | 0 | 137.15 | OTC Trade |
15:02:05 - 18-Jul-25 |
| Unknown* | 0 | 137.15 | OTC Trade |
15:02:05 - 18-Jul-25 |
| Unknown* | 0 | 137.15 | OTC Trade |
15:02:05 - 18-Jul-25 |
| Unknown* | 0 | 137.15 | OTC Trade |
15:02:05 - 18-Jul-25 |
| Unknown* | 0 | 137.15 | OTC Trade |
15:02:05 - 18-Jul-25 |
| Unknown* | 0 | 137.15 | OTC Trade |
15:02:05 - 18-Jul-25 |
| Unknown* | 0 | 137.15 | OTC Trade |
15:02:05 - 18-Jul-25 |
| Unknown* | 0 | 137.15 | OTC Trade |
15:02:05 - 18-Jul-25 |
| Unknown* | 0 | 137.15 | OTC Trade |
15:02:05 - 18-Jul-25 |
| Unknown* | 0 | 137.15 | OTC Trade |
15:02:05 - 18-Jul-25 |
| Unknown* | 0 | 137.15 | OTC Trade |
15:01:39 - 18-Jul-25 |
| Unknown* | 0 | 137.15 | OTC Trade |
15:01:39 - 18-Jul-25 |
| Unknown* | 0 | 137.15 | OTC Trade |
15:01:39 - 18-Jul-25 |
| Unknown* | 0 | 137.15 | OTC Trade |
15:01:39 - 18-Jul-25 |
| Unknown* | 0 | 137.15 | OTC Trade |
15:01:39 - 18-Jul-25 |
| Unknown* | 0 | 137.15 | OTC Trade |
15:01:38 - 18-Jul-25 |
| Unknown* | 0 | 137.15 | OTC Trade |
15:01:38 - 18-Jul-25 |
| Unknown* | 0 | 137.15 | OTC Trade |
15:01:38 - 18-Jul-25 |
| Unknown* | 0 | 137.15 | OTC Trade |
15:01:38 - 18-Jul-25 |
| Unknown* | 0 | 137.10 | OTC Trade |
15:00:46 - 18-Jul-25 |
| Unknown* | 0 | 137.10 | OTC Trade |
15:00:46 - 18-Jul-25 |
| Unknown* | 0 | 137.10 | OTC Trade |
15:00:46 - 18-Jul-25 |
| Unknown* | 0 | 137.10 | OTC Trade |
15:00:46 - 18-Jul-25 |
| Unknown* | 0 | 137.10 | OTC Trade |
15:00:45 - 18-Jul-25 |
| Unknown* | 0 | 137.10 | OTC Trade |
15:00:45 - 18-Jul-25 |
| Unknown* | 0 | 137.10 | OTC Trade |
15:00:45 - 18-Jul-25 |
| Unknown* | 0 | 137.10 | OTC Trade |
15:00:45 - 18-Jul-25 |
| Unknown* | 0 | 137.10 | OTC Trade |
15:00:45 - 18-Jul-25 |
| Unknown* | 1 | 137.10 | OTC Trade |
15:00:34 - 18-Jul-25 |
| Unknown* | 0 | 137.10 | OTC Trade |
15:00:34 - 18-Jul-25 |
| Unknown* | 0 | 137.10 | OTC Trade |
15:00:34 - 18-Jul-25 |
| Unknown* | 1 | 137.10 | OTC Trade |
15:00:34 - 18-Jul-25 |
| Unknown* | 0 | 137.10 | OTC Trade |
15:00:34 - 18-Jul-25 |
| Unknown* | 0 | 137.10 | OTC Trade |
15:00:33 - 18-Jul-25 |
| Unknown* | 1 | 137.10 | OTC Trade |
15:00:33 - 18-Jul-25 |
| Unknown* | 1 | 137.10 | OTC Trade |
15:00:33 - 18-Jul-25 |
| Unknown* | 1 | 137.10 | OTC Trade |
15:00:33 - 18-Jul-25 |
| Unknown* | 0 | 137.25 | OTC Trade |
14:59:47 - 18-Jul-25 |
| Unknown* | 0 | 137.25 | OTC Trade |
14:59:46 - 18-Jul-25 |
| Unknown* | 0 | 137.25 | OTC Trade |
14:59:46 - 18-Jul-25 |
| Unknown* | 0 | 137.25 | OTC Trade |
14:59:46 - 18-Jul-25 |
| Unknown* | 0 | 137.25 | OTC Trade |
14:59:46 - 18-Jul-25 |
| Unknown* | 0 | 137.25 | OTC Trade |
14:59:46 - 18-Jul-25 |
| Unknown* | 0 | 137.25 | OTC Trade |
14:59:46 - 18-Jul-25 |
| Unknown* | 0 | 137.25 | OTC Trade |
14:59:46 - 18-Jul-25 |
| Unknown* | 0 | 137.25 | OTC Trade |
14:59:46 - 18-Jul-25 |
| Unknown* | 0 | 137.15 | OTC Trade |
14:59:32 - 18-Jul-25 |
| Unknown* | 0 | 137.15 | OTC Trade |
14:59:32 - 18-Jul-25 |
| Unknown* | 0 | 137.15 | OTC Trade |
14:59:32 - 18-Jul-25 |
| Unknown* | 0 | 137.15 | OTC Trade |
14:59:31 - 18-Jul-25 |
| Unknown* | 0 | 137.15 | OTC Trade |
14:59:31 - 18-Jul-25 |
| Unknown* | 0 | 137.15 | OTC Trade |
14:59:31 - 18-Jul-25 |
| Unknown* | 0 | 137.15 | OTC Trade |
14:59:31 - 18-Jul-25 |
| Unknown* | 0 | 137.15 | OTC Trade |
14:59:31 - 18-Jul-25 |
| Unknown* | 0 | 137.15 | OTC Trade |
14:59:31 - 18-Jul-25 |
| Unknown* | 0 | 137.15 | OTC Trade |
14:59:31 - 18-Jul-25 |
| Unknown* | 1 | 137.15 | OTC Trade |
14:59:31 - 18-Jul-25 |
| Unknown* | 1 | 137.15 | OTC Trade |
14:59:31 - 18-Jul-25 |
| Unknown* | 0 | 137.15 | OTC Trade |
14:59:31 - 18-Jul-25 |
| Unknown* | 1 | 137.15 | OTC Trade |
14:59:31 - 18-Jul-25 |
| Unknown* | 1 | 137.15 | OTC Trade |
14:59:31 - 18-Jul-25 |
| Unknown* | 0 | 137.15 | OTC Trade |
14:59:31 - 18-Jul-25 |
| Unknown* | 1 | 137.15 | OTC Trade |
14:59:31 - 18-Jul-25 |
| Unknown* | 0 | 137.15 | OTC Trade |
14:59:31 - 18-Jul-25 |
| Unknown* | 0 | 137.10 | OTC Trade |
14:56:33 - 18-Jul-25 |
| Unknown* | 0 | 137.10 | OTC Trade |
14:56:33 - 18-Jul-25 |
| Unknown* | 0 | 137.10 | OTC Trade |
14:56:33 - 18-Jul-25 |
| Unknown* | 0 | 137.10 | OTC Trade |
14:56:33 - 18-Jul-25 |
| Unknown* | 0 | 137.10 | OTC Trade |
14:56:33 - 18-Jul-25 |
| Unknown* | 0 | 137.10 | OTC Trade |
14:56:33 - 18-Jul-25 |
| Unknown* | 0 | 137.10 | OTC Trade |
14:56:33 - 18-Jul-25 |
| Unknown* | 0 | 137.10 | OTC Trade |
14:56:33 - 18-Jul-25 |
| Unknown* | 0 | 137.10 | OTC Trade |
14:56:33 - 18-Jul-25 |
| Unknown* | 0 | 137.25 | OTC Trade |
14:55:25 - 18-Jul-25 |
| Unknown* | 0 | 137.25 | OTC Trade |
14:55:25 - 18-Jul-25 |
| Unknown* | 0 | 137.25 | OTC Trade |
14:55:25 - 18-Jul-25 |
| Unknown* | 0 | 137.25 | OTC Trade |
14:55:25 - 18-Jul-25 |
| Unknown* | 0 | 137.25 | OTC Trade |
14:55:25 - 18-Jul-25 |
| Unknown* | 0 | 137.25 | OTC Trade |
14:55:25 - 18-Jul-25 |
| Unknown* | 0 | 137.25 | OTC Trade |
14:55:25 - 18-Jul-25 |
| Unknown* | 0 | 137.25 | OTC Trade |
14:55:25 - 18-Jul-25 |
| Unknown* | 0 | 137.25 | OTC Trade |
14:55:25 - 18-Jul-25 |
| Unknown* | 1 | 137.25 | OTC Trade |
14:53:37 - 18-Jul-25 |
| Unknown* | 1 | 137.25 | OTC Trade |
14:53:37 - 18-Jul-25 |
| Unknown* | 1 | 137.25 | OTC Trade |
14:53:37 - 18-Jul-25 |
| Unknown* | 1 | 137.25 | OTC Trade |
14:53:37 - 18-Jul-25 |
| Unknown* | 2 | 137.25 | OTC Trade |
14:53:36 - 18-Jul-25 |
| Unknown* | 2 | 137.25 | OTC Trade |
14:53:36 - 18-Jul-25 |
| Unknown* | 2 | 137.25 | OTC Trade |
14:53:36 - 18-Jul-25 |
| Unknown* | 2 | 137.25 | OTC Trade |
14:53:36 - 18-Jul-25 |
| Unknown* | 2 | 137.25 | OTC Trade |
14:53:36 - 18-Jul-25 |
| Unknown* | 0 | 137.25 | OTC Trade |
14:53:12 - 18-Jul-25 |
| Unknown* | 0 | 137.25 | OTC Trade |
14:53:12 - 18-Jul-25 |
| Unknown* | 0 | 137.25 | OTC Trade |
14:53:12 - 18-Jul-25 |
| Unknown* | 0 | 137.25 | OTC Trade |
14:53:12 - 18-Jul-25 |
| Unknown* | 0 | 137.25 | OTC Trade |
14:53:11 - 18-Jul-25 |
| Unknown* | 0 | 137.25 | OTC Trade |
14:53:11 - 18-Jul-25 |
| Unknown* | 0 | 137.25 | OTC Trade |
14:53:11 - 18-Jul-25 |
| Unknown* | 0 | 137.25 | OTC Trade |
14:53:11 - 18-Jul-25 |
| Unknown* | 0 | 137.25 | OTC Trade |
14:53:11 - 18-Jul-25 |
| Unknown* | 0 | 137.15 | OTC Trade |
14:51:28 - 18-Jul-25 |
| Unknown* | 0 | 137.15 | OTC Trade |
14:51:28 - 18-Jul-25 |
| Unknown* | 0 | 137.15 | OTC Trade |
14:51:28 - 18-Jul-25 |
| Unknown* | 0 | 137.15 | OTC Trade |
14:51:28 - 18-Jul-25 |
| Unknown* | 0 | 137.15 | OTC Trade |
14:51:27 - 18-Jul-25 |
| Unknown* | 0 | 137.15 | OTC Trade |
14:51:27 - 18-Jul-25 |
| Unknown* | 0 | 137.15 | OTC Trade |
14:51:27 - 18-Jul-25 |
| Unknown* | 0 | 137.15 | OTC Trade |
14:51:27 - 18-Jul-25 |
| Unknown* | 0 | 137.15 | OTC Trade |
14:51:27 - 18-Jul-25 |