Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordea Bank Ord (0N4T) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,496,511 169.51685 Currency Conversion
OTC Trade
 16:51:49 - 16-Dec-25
Unknown* 1,496,511 169.51467 Currency Conversion
OTC Trade
 16:51:48 - 16-Dec-25
Sell* 12 168.95 SI Trade
 16:20:49 - 16-Dec-25
Sell* 60 168.90 SI Trade
 16:20:14 - 16-Dec-25
Sell* 113 168.95 SI Trade
 16:18:11 - 16-Dec-25
Unknown* 0 168.90 OTC Trade
 16:17:30 - 16-Dec-25
Unknown* 0 168.90 OTC Trade
 16:17:30 - 16-Dec-25
Unknown* 0 168.90 OTC Trade
 16:17:30 - 16-Dec-25
Unknown* 0 168.90 OTC Trade
 16:17:30 - 16-Dec-25
Unknown* 0 168.90 OTC Trade
 16:17:30 - 16-Dec-25
Sell* 223 168.90 SI Trade
 16:17:26 - 16-Dec-25
Sell* 1,398 168.90 SI Trade
 16:16:34 - 16-Dec-25
Unknown* 0 169.00 OTC Trade
 16:09:05 - 16-Dec-25
Unknown* 0 169.00 OTC Trade
 16:09:05 - 16-Dec-25
Unknown* 0 169.00 OTC Trade
 16:09:05 - 16-Dec-25
Unknown* 0 169.00 OTC Trade
 16:09:05 - 16-Dec-25
Unknown* 0 169.00 OTC Trade
 16:09:05 - 16-Dec-25
Unknown* 0 169.00 OTC Trade
 16:09:05 - 16-Dec-25
Unknown* 0 169.00 OTC Trade
 16:09:05 - 16-Dec-25
Unknown* 0 169.00 OTC Trade
 16:09:05 - 16-Dec-25
Unknown* 0 169.00 OTC Trade
 16:09:05 - 16-Dec-25
Unknown* 0 168.95 OTC Trade
 16:06:14 - 16-Dec-25
Unknown* 0 168.95 OTC Trade
 16:06:14 - 16-Dec-25
Unknown* 0 168.95 OTC Trade
 16:06:13 - 16-Dec-25
Unknown* 0 168.95 OTC Trade
 16:06:13 - 16-Dec-25
Unknown* 0 168.95 OTC Trade
 16:06:13 - 16-Dec-25
Unknown* 0 168.95 OTC Trade
 16:06:13 - 16-Dec-25
Unknown* 0 168.95 OTC Trade
 16:06:13 - 16-Dec-25
Unknown* 0 168.95 OTC Trade
 16:06:13 - 16-Dec-25
Unknown* 0 168.95 OTC Trade
 16:06:13 - 16-Dec-25
Unknown* 0 169.05 OTC Trade
 16:05:49 - 16-Dec-25
Unknown* 0 169.05 OTC Trade
 16:05:49 - 16-Dec-25
Unknown* 0 169.05 OTC Trade
 16:05:49 - 16-Dec-25
Unknown* 0 169.05 OTC Trade
 16:05:49 - 16-Dec-25
Unknown* 0 169.05 OTC Trade
 16:05:49 - 16-Dec-25
Unknown* 0 169.05 OTC Trade
 16:05:49 - 16-Dec-25
Unknown* 0 169.05 OTC Trade
 16:05:48 - 16-Dec-25
Unknown* 0 169.05 OTC Trade
 16:05:48 - 16-Dec-25
Unknown* 0 169.05 OTC Trade
 16:05:48 - 16-Dec-25
Unknown* 0 169.05 OTC Trade
 16:05:48 - 16-Dec-25
Unknown* 0 169.05 OTC Trade
 16:05:48 - 16-Dec-25
Unknown* 0 169.05 OTC Trade
 16:05:48 - 16-Dec-25
Unknown* 0 169.05 OTC Trade
 16:05:48 - 16-Dec-25
Unknown* 0 169.05 OTC Trade
 16:05:48 - 16-Dec-25
Unknown* 0 169.05 OTC Trade
 16:05:48 - 16-Dec-25
Unknown* 0 169.05 OTC Trade
 16:05:48 - 16-Dec-25
Unknown* 0 169.05 OTC Trade
 16:05:48 - 16-Dec-25
Unknown* 0 169.05 OTC Trade
 16:05:29 - 16-Dec-25
Sell* 21 169.00 SI Trade
 16:05:04 - 16-Dec-25
Unknown* 0 169.05 OTC Trade
 15:59:23 - 16-Dec-25
Unknown* 0 169.05 OTC Trade
 15:59:23 - 16-Dec-25
Unknown* 0 169.05 OTC Trade
 15:59:23 - 16-Dec-25
Unknown* 0 169.05 OTC Trade
 15:59:23 - 16-Dec-25
Unknown* 0 169.05 OTC Trade
 15:59:22 - 16-Dec-25
Unknown* 0 169.05 OTC Trade
 15:59:22 - 16-Dec-25
Unknown* 0 169.05 OTC Trade
 15:59:22 - 16-Dec-25
Unknown* 0 169.05 OTC Trade
 15:59:22 - 16-Dec-25
Unknown* 0 169.05 OTC Trade
 15:59:22 - 16-Dec-25
Unknown* 0 168.95 OTC Trade
 15:57:55 - 16-Dec-25
Unknown* 0 168.95 OTC Trade
 15:57:55 - 16-Dec-25
Unknown* 0 168.95 OTC Trade
 15:57:55 - 16-Dec-25
Unknown* 0 168.95 OTC Trade
 15:57:55 - 16-Dec-25
Unknown* 0 168.95 OTC Trade
 15:57:55 - 16-Dec-25
Unknown* 0 168.95 OTC Trade
 15:57:55 - 16-Dec-25
Unknown* 0 168.95 OTC Trade
 15:57:55 - 16-Dec-25
Unknown* 0 168.95 OTC Trade
 15:57:55 - 16-Dec-25
Unknown* 0 168.95 OTC Trade
 15:57:54 - 16-Dec-25
Unknown* 0 168.95 OTC Trade
 15:57:54 - 16-Dec-25
Unknown* 0 168.95 OTC Trade
 15:57:54 - 16-Dec-25
Unknown* 0 168.95 OTC Trade
 15:57:54 - 16-Dec-25
Unknown* 0 168.95 OTC Trade
 15:57:54 - 16-Dec-25
Unknown* 0 168.95 OTC Trade
 15:57:54 - 16-Dec-25
Unknown* 0 168.95 OTC Trade
 15:57:54 - 16-Dec-25
Unknown* 0 168.95 OTC Trade
 15:57:54 - 16-Dec-25
Unknown* 0 168.95 OTC Trade
 15:57:54 - 16-Dec-25
Unknown* 0 168.95 OTC Trade
 15:57:54 - 16-Dec-25
Sell* 1,322 169.05 SI Trade
 15:57:49 - 16-Dec-25
Unknown* 0 169.05 OTC Trade
 15:57:16 - 16-Dec-25
Unknown* 0 169.05 OTC Trade
 15:57:16 - 16-Dec-25
Unknown* 0 169.05 OTC Trade
 15:57:16 - 16-Dec-25
Unknown* 1 169.85605 Currency Conversion
Negotiated Trade
 15:55:20 - 16-Dec-25
Unknown* 2 169.05 OTC Trade
 15:49:33 - 16-Dec-25
Unknown* 0 169.00 OTC Trade
 15:48:23 - 16-Dec-25
Unknown* 0 169.00 OTC Trade
 15:48:23 - 16-Dec-25
Unknown* 0 169.00 OTC Trade
 15:48:23 - 16-Dec-25
Unknown* 0 169.00 OTC Trade
 15:48:23 - 16-Dec-25
Unknown* 0 169.00 OTC Trade
 15:48:23 - 16-Dec-25
Unknown* 0 169.00 OTC Trade
 15:45:55 - 16-Dec-25
Unknown* 0 169.00 OTC Trade
 15:45:55 - 16-Dec-25
Unknown* 0 169.00 OTC Trade
 15:45:55 - 16-Dec-25
Unknown* 0 169.00 OTC Trade
 15:45:55 - 16-Dec-25
Unknown* 0 169.00 OTC Trade
 15:45:55 - 16-Dec-25
Unknown* 0 169.00 OTC Trade
 15:45:55 - 16-Dec-25
Unknown* 0 169.00 OTC Trade
 15:45:55 - 16-Dec-25
Unknown* 0 169.00 OTC Trade
 15:45:55 - 16-Dec-25
Unknown* 0 169.00 OTC Trade
 15:45:55 - 16-Dec-25
Unknown* 0 168.95 OTC Trade
 15:45:03 - 16-Dec-25
Unknown* 0 168.95 OTC Trade
 15:45:03 - 16-Dec-25
Unknown* 0 168.95 OTC Trade
 15:45:02 - 16-Dec-25
Unknown* 0 168.95 OTC Trade
 15:45:02 - 16-Dec-25
Unknown* 0 168.95 OTC Trade
 15:45:02 - 16-Dec-25
Unknown* 0 168.95 OTC Trade
 15:45:02 - 16-Dec-25
Unknown* 0 168.95 OTC Trade
 15:45:02 - 16-Dec-25
Unknown* 0 168.95 OTC Trade
 15:45:01 - 16-Dec-25
Unknown* 0 168.95 OTC Trade
 15:45:01 - 16-Dec-25
Unknown* 0 168.95 OTC Trade
 15:45:01 - 16-Dec-25
Unknown* 0 168.95 OTC Trade
 15:45:01 - 16-Dec-25
Unknown* 0 168.95 OTC Trade
 15:45:01 - 16-Dec-25
Unknown* 0 168.95 OTC Trade
 15:45:01 - 16-Dec-25
Unknown* 0 168.95 OTC Trade
 15:45:01 - 16-Dec-25
Unknown* 0 168.95 OTC Trade
 15:45:01 - 16-Dec-25
Unknown* 0 168.95 OTC Trade
 15:45:00 - 16-Dec-25
Unknown* 0 168.95 OTC Trade
 15:45:00 - 16-Dec-25
Unknown* 0 168.95 OTC Trade
 15:45:00 - 16-Dec-25
Unknown* 0 168.95 OTC Trade
 15:45:00 - 16-Dec-25
Unknown* 0 168.95 OTC Trade
 15:45:00 - 16-Dec-25
Unknown* 0 168.95 OTC Trade
 15:45:00 - 16-Dec-25
Unknown* 0 168.95 OTC Trade
 15:45:00 - 16-Dec-25
Unknown* 0 168.95 OTC Trade
 15:45:00 - 16-Dec-25
Unknown* 0 169.00 OTC Trade
 15:44:56 - 16-Dec-25
Unknown* 0 169.00 OTC Trade
 15:44:56 - 16-Dec-25
Unknown* 0 169.00 OTC Trade
 15:44:56 - 16-Dec-25
Unknown* 0 169.00 OTC Trade
 15:44:56 - 16-Dec-25
Unknown* 0 169.00 OTC Trade
 15:44:56 - 16-Dec-25
Unknown* 0 169.00 OTC Trade
 15:44:56 - 16-Dec-25
Unknown* 0 169.00 OTC Trade
 15:44:56 - 16-Dec-25
Unknown* 0 169.00 OTC Trade
 15:44:56 - 16-Dec-25
Unknown* 0 169.00 OTC Trade
 15:44:56 - 16-Dec-25
Unknown* 720 168.6886 SI Trade
Currency Conversion
 15:43:24 - 16-Dec-25
Unknown* 0 168.90 OTC Trade
 15:41:09 - 16-Dec-25
Unknown* 0 168.90 OTC Trade
 15:41:09 - 16-Dec-25
Unknown* 0 168.90 OTC Trade
 15:41:08 - 16-Dec-25
Unknown* 0 168.90 OTC Trade
 15:41:08 - 16-Dec-25
Unknown* 0 168.90 OTC Trade
 15:41:08 - 16-Dec-25
Unknown* 0 168.90 OTC Trade
 15:41:08 - 16-Dec-25
Unknown* 0 168.90 OTC Trade
 15:41:08 - 16-Dec-25
Unknown* 0 168.90 OTC Trade
 15:41:08 - 16-Dec-25
Unknown* 0 168.90 OTC Trade
 15:41:08 - 16-Dec-25
Unknown* 0 168.80 OTC Trade
 15:40:51 - 16-Dec-25
Unknown* 0 168.80 OTC Trade
 15:40:51 - 16-Dec-25
Unknown* 0 168.80 OTC Trade
 15:40:51 - 16-Dec-25
Unknown* 0 168.80 OTC Trade
 15:40:51 - 16-Dec-25
Unknown* 0 168.80 OTC Trade
 15:40:51 - 16-Dec-25
Unknown* 0 168.65 OTC Trade
 15:39:00 - 16-Dec-25
Unknown* 0 168.65 OTC Trade
 15:39:00 - 16-Dec-25
Unknown* 0 168.65 OTC Trade
 15:39:00 - 16-Dec-25
Unknown* 0 168.65 OTC Trade
 15:39:00 - 16-Dec-25
Unknown* 0 168.65 OTC Trade
 15:39:00 - 16-Dec-25
Unknown* 0 168.65 OTC Trade
 15:39:00 - 16-Dec-25
Unknown* 0 168.65 OTC Trade
 15:39:00 - 16-Dec-25
Unknown* 0 168.65 OTC Trade
 15:39:00 - 16-Dec-25
Unknown* 0 168.65 OTC Trade
 15:39:00 - 16-Dec-25
Unknown* 0 168.70 OTC Trade
 15:38:17 - 16-Dec-25
Unknown* 0 168.70 OTC Trade
 15:38:17 - 16-Dec-25
Unknown* 0 168.70 OTC Trade
 15:38:17 - 16-Dec-25
Unknown* 0 168.70 OTC Trade
 15:38:17 - 16-Dec-25
Unknown* 0 168.70 OTC Trade
 15:38:16 - 16-Dec-25
Unknown* 0 168.70 OTC Trade
 15:38:16 - 16-Dec-25
Unknown* 0 168.70 OTC Trade
 15:38:16 - 16-Dec-25
Unknown* 0 168.70 OTC Trade
 15:38:16 - 16-Dec-25
Unknown* 0 168.70 OTC Trade
 15:38:16 - 16-Dec-25
Unknown* 0 168.80 OTC Trade
 15:37:49 - 16-Dec-25
Unknown* 0 168.80 OTC Trade
 15:37:48 - 16-Dec-25
Unknown* 0 168.80 OTC Trade
 15:37:48 - 16-Dec-25
Unknown* 0 168.80 OTC Trade
 15:37:48 - 16-Dec-25
Unknown* 0 168.80 OTC Trade
 15:37:48 - 16-Dec-25
Unknown* 0 168.80 OTC Trade
 15:37:48 - 16-Dec-25
Unknown* 0 168.80 OTC Trade
 15:37:48 - 16-Dec-25
Unknown* 0 168.80 OTC Trade
 15:37:48 - 16-Dec-25
Unknown* 0 168.80 OTC Trade
 15:37:48 - 16-Dec-25
Unknown* 9 168.75 OTC Trade
 15:36:50 - 16-Dec-25
Unknown* 5 168.75 OTC Trade
 15:36:50 - 16-Dec-25
Unknown* 9 168.75 OTC Trade
 15:36:50 - 16-Dec-25
Unknown* 9 168.75 OTC Trade
 15:36:50 - 16-Dec-25
Unknown* 9 168.75 OTC Trade
 15:36:50 - 16-Dec-25
Unknown* 5 168.75 OTC Trade
 15:36:49 - 16-Dec-25
Unknown* 9 168.75 OTC Trade
 15:36:49 - 16-Dec-25
Unknown* 5 168.75 OTC Trade
 15:36:49 - 16-Dec-25
Unknown* 4 168.75 OTC Trade
 15:36:49 - 16-Dec-25
Sell* 10 168.75 SI Trade
 15:36:49 - 16-Dec-25
Sell* 9 168.75 SI Trade
 15:36:49 - 16-Dec-25
Sell* 9 168.75 SI Trade
 15:36:49 - 16-Dec-25
Sell* 9 168.75 SI Trade
 15:36:49 - 16-Dec-25
Sell* 9 168.75 SI Trade
 15:36:49 - 16-Dec-25
Unknown* 0 168.85 OTC Trade
 15:35:02 - 16-Dec-25
Unknown* 0 168.85 OTC Trade
 15:35:01 - 16-Dec-25
Unknown* 0 168.85 OTC Trade
 15:35:01 - 16-Dec-25
Unknown* 0 168.85 OTC Trade
 15:35:01 - 16-Dec-25
Unknown* 0 168.85 OTC Trade
 15:35:01 - 16-Dec-25
Unknown* 0 168.85 OTC Trade
 15:35:01 - 16-Dec-25
Unknown* 0 168.85 OTC Trade
 15:35:01 - 16-Dec-25
Unknown* 0 168.85 OTC Trade
 15:35:01 - 16-Dec-25
Unknown* 0 168.85 OTC Trade
 15:35:01 - 16-Dec-25
Unknown* 210 168.39625 SI Trade
Currency Conversion
 15:33:58 - 16-Dec-25
Unknown* 0 168.80 OTC Trade
 15:32:10 - 16-Dec-25
Unknown* 0 168.80 OTC Trade
 15:32:10 - 16-Dec-25
Unknown* 0 168.80 OTC Trade
 15:32:10 - 16-Dec-25
Unknown* 0 168.80 OTC Trade
 15:32:10 - 16-Dec-25
Unknown* 0 168.80 OTC Trade
 15:32:10 - 16-Dec-25
Unknown* 0 168.80 OTC Trade
 15:32:10 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52