| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 134.80 | SI Trade |
16:23:57 - 02-May-25 |
| Unknown* | 0 | 134.80 | OTC Trade |
16:23:49 - 02-May-25 |
| Unknown* | 0 | 134.80 | OTC Trade |
16:23:49 - 02-May-25 |
| Unknown* | 0 | 134.80 | OTC Trade |
16:23:48 - 02-May-25 |
| Unknown* | 0 | 134.80 | OTC Trade |
16:23:48 - 02-May-25 |
| Unknown* | 0 | 134.80 | OTC Trade |
16:23:48 - 02-May-25 |
| Unknown* | 0 | 134.80 | OTC Trade |
16:23:48 - 02-May-25 |
| Unknown* | 0 | 134.80 | OTC Trade |
16:23:48 - 02-May-25 |
| Sell* | 312 | 134.75 | SI Trade |
16:22:30 - 02-May-25 |
| Sell* | 3 | 134.75 | SI Trade |
16:22:18 - 02-May-25 |
| Unknown* | 0 | 134.85 | OTC Trade |
16:18:54 - 02-May-25 |
| Unknown* | 0 | 134.85 | OTC Trade |
16:18:54 - 02-May-25 |
| Unknown* | 0 | 134.85 | OTC Trade |
16:18:54 - 02-May-25 |
| Unknown* | 0 | 134.85 | OTC Trade |
16:18:54 - 02-May-25 |
| Unknown* | 0 | 134.85 | OTC Trade |
16:18:53 - 02-May-25 |
| Unknown* | 0 | 134.85 | OTC Trade |
16:18:53 - 02-May-25 |
| Unknown* | 0 | 134.85 | OTC Trade |
16:18:53 - 02-May-25 |
| Unknown* | 0 | 134.85 | OTC Trade |
16:18:53 - 02-May-25 |
| Unknown* | 0 | 134.85 | OTC Trade |
16:18:53 - 02-May-25 |
| Sell* | 3,000 | 134.80 | SI Trade |
16:18:15 - 02-May-25 |
| Unknown* | 0 | 134.85 | OTC Trade |
16:17:26 - 02-May-25 |
| Unknown* | 0 | 134.85 | OTC Trade |
16:17:26 - 02-May-25 |
| Unknown* | 0 | 134.85 | OTC Trade |
16:17:26 - 02-May-25 |
| Unknown* | 0 | 134.85 | OTC Trade |
16:17:25 - 02-May-25 |
| Unknown* | 0 | 134.85 | OTC Trade |
16:17:25 - 02-May-25 |
| Unknown* | 0 | 134.85 | OTC Trade |
16:17:25 - 02-May-25 |
| Unknown* | 0 | 134.85 | OTC Trade |
16:17:25 - 02-May-25 |
| Unknown* | 0 | 134.85 | OTC Trade |
16:17:25 - 02-May-25 |
| Unknown* | 0 | 134.85 | OTC Trade |
16:17:25 - 02-May-25 |
| Sell* | 70 | 134.85 | SI Trade |
16:15:20 - 02-May-25 |
| Unknown* | 0 | 134.85 | OTC Trade |
16:13:22 - 02-May-25 |
| Unknown* | 0 | 134.85 | OTC Trade |
16:13:22 - 02-May-25 |
| Unknown* | 0 | 134.85 | OTC Trade |
16:13:22 - 02-May-25 |
| Unknown* | 0 | 134.85 | OTC Trade |
16:13:22 - 02-May-25 |
| Unknown* | 0 | 134.85 | OTC Trade |
16:13:22 - 02-May-25 |
| Unknown* | 0 | 134.85 | OTC Trade |
16:13:22 - 02-May-25 |
| Unknown* | 0 | 134.85 | OTC Trade |
16:13:22 - 02-May-25 |
| Unknown* | 0 | 134.85 | OTC Trade |
16:13:22 - 02-May-25 |
| Unknown* | 0 | 134.85 | OTC Trade |
16:13:22 - 02-May-25 |
| Unknown* | 1 | 134.95 | OTC Trade |
16:12:15 - 02-May-25 |
| Unknown* | 1 | 134.95 | OTC Trade |
16:12:15 - 02-May-25 |
| Unknown* | 1 | 134.95 | OTC Trade |
16:12:15 - 02-May-25 |
| Unknown* | 1 | 134.95 | OTC Trade |
16:12:15 - 02-May-25 |
| Unknown* | 2 | 134.95 | OTC Trade |
16:12:14 - 02-May-25 |
| Unknown* | 2 | 134.95 | OTC Trade |
16:12:14 - 02-May-25 |
| Unknown* | 2 | 134.95 | OTC Trade |
16:12:14 - 02-May-25 |
| Unknown* | 2 | 134.95 | OTC Trade |
16:12:14 - 02-May-25 |
| Unknown* | 2 | 134.95 | OTC Trade |
16:12:14 - 02-May-25 |
| Unknown* | 0 | 134.95 | OTC Trade |
16:07:17 - 02-May-25 |
| Unknown* | 0 | 134.95 | OTC Trade |
16:07:17 - 02-May-25 |
| Unknown* | 0 | 134.95 | OTC Trade |
16:07:17 - 02-May-25 |
| Unknown* | 0 | 134.95 | OTC Trade |
16:07:17 - 02-May-25 |
| Unknown* | 0 | 134.95 | OTC Trade |
16:07:17 - 02-May-25 |
| Unknown* | 0 | 134.95 | OTC Trade |
16:07:08 - 02-May-25 |
| Unknown* | 0 | 134.95 | OTC Trade |
16:07:08 - 02-May-25 |
| Unknown* | 0 | 134.95 | OTC Trade |
16:07:08 - 02-May-25 |
| Unknown* | 0 | 134.95 | OTC Trade |
16:07:08 - 02-May-25 |
| Unknown* | 0 | 134.95 | OTC Trade |
16:07:08 - 02-May-25 |
| Unknown* | 0 | 134.95 | OTC Trade |
16:07:08 - 02-May-25 |
| Unknown* | 0 | 134.95 | OTC Trade |
16:07:08 - 02-May-25 |
| Unknown* | 0 | 134.95 | OTC Trade |
16:07:08 - 02-May-25 |
| Unknown* | 0 | 134.95 | OTC Trade |
16:07:08 - 02-May-25 |
| Unknown* | 0 | 134.95 | OTC Trade |
16:06:31 - 02-May-25 |
| Unknown* | 0 | 134.95 | OTC Trade |
16:06:26 - 02-May-25 |
| Unknown* | 0 | 134.95 | OTC Trade |
16:06:22 - 02-May-25 |
| Unknown* | 0 | 134.95 | OTC Trade |
16:06:17 - 02-May-25 |
| Unknown* | 0 | 134.95 | OTC Trade |
16:06:13 - 02-May-25 |
| Unknown* | 0 | 134.95 | OTC Trade |
16:06:09 - 02-May-25 |
| Unknown* | 0 | 134.95 | OTC Trade |
16:06:04 - 02-May-25 |
| Unknown* | 0 | 134.95 | OTC Trade |
16:05:58 - 02-May-25 |
| Unknown* | 0 | 134.95 | OTC Trade |
16:05:54 - 02-May-25 |
| Unknown* | 0 | 134.95 | OTC Trade |
16:05:50 - 02-May-25 |
| Unknown* | 0 | 134.95 | OTC Trade |
16:05:46 - 02-May-25 |
| Unknown* | 0 | 134.95 | OTC Trade |
16:05:42 - 02-May-25 |
| Unknown* | 0 | 134.95 | OTC Trade |
16:05:37 - 02-May-25 |
| Unknown* | 0 | 134.95 | OTC Trade |
16:05:33 - 02-May-25 |
| Unknown* | 0 | 134.95 | OTC Trade |
16:05:26 - 02-May-25 |
| Sell* | 125 | 134.95 | SI Trade |
16:05:25 - 02-May-25 |
| Unknown* | 0 | 134.95 | OTC Trade |
16:05:22 - 02-May-25 |
| Unknown* | 0 | 134.95 | OTC Trade |
16:05:18 - 02-May-25 |
| Unknown* | 0 | 134.95 | OTC Trade |
16:05:14 - 02-May-25 |
| Unknown* | 0 | 134.95 | OTC Trade |
16:05:10 - 02-May-25 |
| Unknown* | 0 | 134.95 | OTC Trade |
16:05:07 - 02-May-25 |
| Unknown* | 0 | 134.95 | OTC Trade |
16:05:03 - 02-May-25 |
| Unknown* | 0 | 135.00 | OTC Trade |
16:05:02 - 02-May-25 |
| Unknown* | 0 | 135.00 | OTC Trade |
16:05:02 - 02-May-25 |
| Unknown* | 0 | 135.00 | OTC Trade |
16:05:02 - 02-May-25 |
| Unknown* | 0 | 135.00 | OTC Trade |
16:05:02 - 02-May-25 |
| Unknown* | 0 | 135.00 | OTC Trade |
16:05:02 - 02-May-25 |
| Unknown* | 0 | 135.00 | OTC Trade |
16:05:02 - 02-May-25 |
| Unknown* | 0 | 135.00 | OTC Trade |
16:05:02 - 02-May-25 |
| Unknown* | 0 | 135.00 | OTC Trade |
16:05:02 - 02-May-25 |
| Unknown* | 0 | 135.00 | OTC Trade |
16:05:02 - 02-May-25 |
| Unknown* | 0 | 134.90 | OTC Trade |
16:04:49 - 02-May-25 |
| Unknown* | 0 | 134.90 | OTC Trade |
16:04:45 - 02-May-25 |
| Unknown* | 0 | 134.90 | OTC Trade |
16:04:39 - 02-May-25 |
| Unknown* | 0 | 134.90 | OTC Trade |
16:04:35 - 02-May-25 |
| Unknown* | 0 | 134.90 | OTC Trade |
16:04:29 - 02-May-25 |
| Unknown* | 0 | 134.90 | OTC Trade |
16:04:24 - 02-May-25 |
| Unknown* | 0 | 134.85 | OTC Trade |
16:04:19 - 02-May-25 |
| Unknown* | 0 | 134.85 | OTC Trade |
16:04:15 - 02-May-25 |
| Unknown* | 0 | 134.85 | OTC Trade |
16:04:11 - 02-May-25 |
| Unknown* | 0 | 134.85 | OTC Trade |
16:04:05 - 02-May-25 |
| Unknown* | 0 | 134.85 | OTC Trade |
16:04:01 - 02-May-25 |
| Unknown* | 0 | 134.85 | OTC Trade |
16:03:54 - 02-May-25 |
| Unknown* | 0 | 134.85 | OTC Trade |
16:03:48 - 02-May-25 |
| Unknown* | 0 | 134.85 | OTC Trade |
16:03:43 - 02-May-25 |
| Unknown* | 0 | 134.85 | OTC Trade |
16:03:35 - 02-May-25 |
| Unknown* | 0 | 134.85 | OTC Trade |
16:03:27 - 02-May-25 |
| Unknown* | 0 | 134.85 | OTC Trade |
16:03:23 - 02-May-25 |
| Unknown* | 0 | 134.85 | OTC Trade |
16:03:18 - 02-May-25 |
| Unknown* | 0 | 134.85 | OTC Trade |
16:03:09 - 02-May-25 |
| Unknown* | 1 | 134.85 | OTC Trade |
16:03:04 - 02-May-25 |
| Unknown* | 0 | 134.85 | OTC Trade |
16:02:32 - 02-May-25 |
| Unknown* | 0 | 135.15 | OTC Trade |
16:01:10 - 02-May-25 |
| Unknown* | 0 | 135.15 | OTC Trade |
16:01:10 - 02-May-25 |
| Unknown* | 0 | 135.15 | OTC Trade |
16:01:10 - 02-May-25 |
| Unknown* | 0 | 135.15 | OTC Trade |
16:01:10 - 02-May-25 |
| Unknown* | 0 | 135.15 | OTC Trade |
16:01:09 - 02-May-25 |
| Unknown* | 0 | 135.15 | OTC Trade |
16:01:09 - 02-May-25 |
| Unknown* | 0 | 135.15 | OTC Trade |
16:01:09 - 02-May-25 |
| Unknown* | 0 | 135.15 | OTC Trade |
16:01:09 - 02-May-25 |
| Unknown* | 0 | 135.15 | OTC Trade |
16:01:09 - 02-May-25 |
| Sell* | 949 | 135.15 | SI Trade |
16:00:29 - 02-May-25 |
| Unknown* | 0 | 135.05 | OTC Trade |
15:55:12 - 02-May-25 |
| Unknown* | 0 | 135.05 | OTC Trade |
15:55:12 - 02-May-25 |
| Unknown* | 0 | 135.05 | OTC Trade |
15:55:12 - 02-May-25 |
| Unknown* | 0 | 135.05 | OTC Trade |
15:55:12 - 02-May-25 |
| Unknown* | 0 | 135.05 | OTC Trade |
15:55:12 - 02-May-25 |
| Unknown* | 0 | 135.05 | OTC Trade |
15:55:12 - 02-May-25 |
| Unknown* | 0 | 135.05 | OTC Trade |
15:55:11 - 02-May-25 |
| Unknown* | 0 | 135.05 | OTC Trade |
15:55:11 - 02-May-25 |
| Unknown* | 0 | 135.05 | OTC Trade |
15:55:11 - 02-May-25 |
| Unknown* | 1 | 135.45779 | Currency Conversion Negotiated Trade |
15:55:11 - 02-May-25 |
| Unknown* | 0 | 134.90 | OTC Trade |
15:53:42 - 02-May-25 |
| Unknown* | 0 | 134.90 | OTC Trade |
15:53:42 - 02-May-25 |
| Unknown* | 0 | 134.90 | OTC Trade |
15:53:42 - 02-May-25 |
| Unknown* | 0 | 134.90 | OTC Trade |
15:53:41 - 02-May-25 |
| Unknown* | 0 | 134.90 | OTC Trade |
15:53:41 - 02-May-25 |
| Unknown* | 0 | 134.90 | OTC Trade |
15:53:41 - 02-May-25 |
| Unknown* | 0 | 134.90 | OTC Trade |
15:53:41 - 02-May-25 |
| Unknown* | 0 | 134.90 | OTC Trade |
15:53:41 - 02-May-25 |
| Unknown* | 0 | 134.90 | OTC Trade |
15:53:41 - 02-May-25 |
| Unknown* | 1 | 134.95 | OTC Trade |
15:52:52 - 02-May-25 |
| Unknown* | 1 | 134.95 | OTC Trade |
15:52:52 - 02-May-25 |
| Unknown* | 1 | 134.95 | OTC Trade |
15:52:52 - 02-May-25 |
| Unknown* | 1 | 134.95 | OTC Trade |
15:52:52 - 02-May-25 |
| Unknown* | 2 | 134.95 | OTC Trade |
15:52:51 - 02-May-25 |
| Unknown* | 2 | 134.95 | OTC Trade |
15:52:51 - 02-May-25 |
| Unknown* | 2 | 134.95 | OTC Trade |
15:52:51 - 02-May-25 |
| Unknown* | 2 | 134.95 | OTC Trade |
15:52:51 - 02-May-25 |
| Unknown* | 2 | 134.95 | OTC Trade |
15:52:51 - 02-May-25 |
| Unknown* | 3 | 134.95 | OTC Trade |
15:52:29 - 02-May-25 |
| Unknown* | 2 | 134.95 | OTC Trade |
15:52:29 - 02-May-25 |
| Unknown* | 2 | 134.95 | OTC Trade |
15:52:29 - 02-May-25 |
| Unknown* | 2 | 134.95 | OTC Trade |
15:52:29 - 02-May-25 |
| Unknown* | 3 | 134.95 | OTC Trade |
15:52:29 - 02-May-25 |
| Unknown* | 3 | 134.95 | OTC Trade |
15:52:29 - 02-May-25 |
| Unknown* | 2 | 134.95 | OTC Trade |
15:52:29 - 02-May-25 |
| Unknown* | 3 | 134.95 | OTC Trade |
15:52:29 - 02-May-25 |
| Unknown* | 3 | 134.95 | OTC Trade |
15:52:29 - 02-May-25 |
| Sell* | 10 | 134.90 | SI Trade |
15:52:01 - 02-May-25 |
| Unknown* | 0 | 135.05 | OTC Trade |
15:48:37 - 02-May-25 |
| Unknown* | 0 | 135.05 | OTC Trade |
15:48:37 - 02-May-25 |
| Unknown* | 0 | 135.05 | OTC Trade |
15:48:36 - 02-May-25 |
| Unknown* | 0 | 135.05 | OTC Trade |
15:48:36 - 02-May-25 |
| Unknown* | 0 | 135.05 | OTC Trade |
15:48:36 - 02-May-25 |
| Unknown* | 0 | 135.05 | OTC Trade |
15:48:36 - 02-May-25 |
| Unknown* | 0 | 135.05 | OTC Trade |
15:48:36 - 02-May-25 |
| Unknown* | 0 | 135.05 | OTC Trade |
15:48:36 - 02-May-25 |
| Unknown* | 0 | 135.05 | OTC Trade |
15:48:36 - 02-May-25 |
| Sell* | 7 | 135.05 | SI Trade |
15:46:08 - 02-May-25 |
| Unknown* | 0 | 134.95 | OTC Trade |
15:43:57 - 02-May-25 |
| Unknown* | 0 | 134.95 | OTC Trade |
15:43:57 - 02-May-25 |
| Unknown* | 0 | 134.95 | OTC Trade |
15:43:57 - 02-May-25 |
| Unknown* | 0 | 134.95 | OTC Trade |
15:43:57 - 02-May-25 |
| Unknown* | 0 | 134.95 | OTC Trade |
15:43:57 - 02-May-25 |
| Unknown* | 0 | 134.95 | OTC Trade |
15:43:57 - 02-May-25 |
| Unknown* | 0 | 134.95 | OTC Trade |
15:43:57 - 02-May-25 |
| Unknown* | 0 | 134.95 | OTC Trade |
15:43:57 - 02-May-25 |
| Unknown* | 0 | 134.90 | OTC Trade |
15:42:59 - 02-May-25 |
| Unknown* | 0 | 134.90 | OTC Trade |
15:42:59 - 02-May-25 |
| Unknown* | 0 | 134.90 | OTC Trade |
15:42:59 - 02-May-25 |
| Unknown* | 0 | 134.90 | OTC Trade |
15:42:59 - 02-May-25 |
| Unknown* | 0 | 134.90 | OTC Trade |
15:42:59 - 02-May-25 |
| Unknown* | 0 | 134.90 | OTC Trade |
15:42:59 - 02-May-25 |
| Unknown* | 0 | 134.90 | OTC Trade |
15:42:59 - 02-May-25 |
| Unknown* | 0 | 134.90 | OTC Trade |
15:42:59 - 02-May-25 |
| Unknown* | 0 | 134.90 | OTC Trade |
15:42:59 - 02-May-25 |
| Unknown* | 0 | 134.95 | OTC Trade |
15:42:48 - 02-May-25 |
| Unknown* | 0 | 134.95 | OTC Trade |
15:42:48 - 02-May-25 |
| Unknown* | 0 | 134.95 | OTC Trade |
15:42:48 - 02-May-25 |
| Unknown* | 0 | 134.95 | OTC Trade |
15:42:48 - 02-May-25 |
| Unknown* | 0 | 134.95 | OTC Trade |
15:42:47 - 02-May-25 |
| Unknown* | 0 | 134.95 | OTC Trade |
15:42:47 - 02-May-25 |
| Unknown* | 0 | 134.95 | OTC Trade |
15:42:47 - 02-May-25 |
| Unknown* | 0 | 134.95 | OTC Trade |
15:42:47 - 02-May-25 |
| Unknown* | 0 | 134.95 | OTC Trade |
15:42:47 - 02-May-25 |
| Unknown* | 0 | 134.90 | OTC Trade |
15:42:27 - 02-May-25 |
| Unknown* | 0 | 134.90 | OTC Trade |
15:42:27 - 02-May-25 |