| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 151.60 | SI Trade |
16:23:25 - 22-Sep-25 |
| Sell* | 921 | 151.55 | SI Trade |
16:22:50 - 22-Sep-25 |
| Sell* | 124 | 151.60 | SI Trade |
16:22:47 - 22-Sep-25 |
| Sell* | 146 | 151.70 | SI Trade |
16:22:00 - 22-Sep-25 |
| Sell* | 25 | 151.45 | SI Trade |
16:19:15 - 22-Sep-25 |
| Unknown* | 120 | 151.74241 | SI Trade |
16:05:32 - 22-Sep-25 |
| Unknown* | -120 | 0.00 | SI Trade Correction |
16:05:32 - 22-Sep-25 |
| Unknown* | 120 | 0.00 | SI Trade |
16:05:32 - 22-Sep-25 |
| Sell* | 74 | 151.45 | SI Trade |
16:05:20 - 22-Sep-25 |
| Sell* | 75 | 151.50 | SI Trade |
16:05:09 - 22-Sep-25 |
| Sell* | 7 | 151.35 | SI Trade |
15:41:32 - 22-Sep-25 |
| Sell* | 7 | 151.35 | SI Trade |
15:41:32 - 22-Sep-25 |
| Sell* | 7 | 151.35 | SI Trade |
15:41:31 - 22-Sep-25 |
| Sell* | 7 | 151.35 | SI Trade |
15:41:31 - 22-Sep-25 |
| Sell* | 7 | 151.35 | SI Trade |
15:41:31 - 22-Sep-25 |
| Sell* | 11 | 151.35 | SI Trade |
15:41:30 - 22-Sep-25 |
| Sell* | 11 | 151.35 | SI Trade |
15:41:30 - 22-Sep-25 |
| Sell* | 11 | 151.35 | SI Trade |
15:41:30 - 22-Sep-25 |
| Sell* | 11 | 151.35 | SI Trade |
15:41:29 - 22-Sep-25 |
| Sell* | 11 | 151.35 | SI Trade |
15:41:29 - 22-Sep-25 |
| Sell* | 7 | 151.45 | SI Trade |
15:41:25 - 22-Sep-25 |
| Sell* | 13 | 151.45 | SI Trade |
15:41:24 - 22-Sep-25 |
| Sell* | 13 | 151.45 | SI Trade |
15:41:24 - 22-Sep-25 |
| Sell* | 13 | 151.45 | SI Trade |
15:41:24 - 22-Sep-25 |
| Sell* | 13 | 151.45 | SI Trade |
15:41:24 - 22-Sep-25 |
| Sell* | 13 | 151.45 | SI Trade |
15:41:24 - 22-Sep-25 |
| Sell* | 19,425 | 151.45 | SI Trade |
15:34:05 - 22-Sep-25 |
| Sell* | 153 | 151.70 | SI Trade |
15:14:15 - 22-Sep-25 |
| Unknown* | 3,339 | 151.87686 | SI Trade Currency Conversion |
15:04:15 - 22-Sep-25 |
| Sell* | 110 | 151.70 | SI Trade Suspected SELL Trade |
14:51:09 - 22-Sep-25 |
| Unknown* | 1 | 151.80 | OTC Trade |
14:50:52 - 22-Sep-25 |
| Unknown* | 0 | 151.80 | OTC Trade |
14:50:38 - 22-Sep-25 |
| Unknown* | 0 | 151.80 | OTC Trade |
14:50:38 - 22-Sep-25 |
| Unknown* | 0 | 151.80 | OTC Trade |
14:50:38 - 22-Sep-25 |
| Unknown* | 0 | 151.80 | OTC Trade |
14:50:38 - 22-Sep-25 |
| Unknown* | 0 | 151.80 | OTC Trade |
14:50:38 - 22-Sep-25 |
| Unknown* | 0 | 151.80 | OTC Trade |
14:50:38 - 22-Sep-25 |
| Unknown* | 0 | 151.80 | OTC Trade |
14:50:38 - 22-Sep-25 |
| Unknown* | 0 | 151.80 | OTC Trade |
14:50:38 - 22-Sep-25 |
| Unknown* | 0 | 151.80 | OTC Trade |
14:50:38 - 22-Sep-25 |
| Unknown* | 0 | 151.75 | OTC Trade |
14:48:50 - 22-Sep-25 |
| Unknown* | 0 | 151.75 | OTC Trade |
14:48:49 - 22-Sep-25 |
| Unknown* | 0 | 151.75 | OTC Trade |
14:48:49 - 22-Sep-25 |
| Unknown* | 0 | 151.75 | OTC Trade |
14:48:49 - 22-Sep-25 |
| Unknown* | 0 | 151.75 | OTC Trade |
14:48:49 - 22-Sep-25 |
| Unknown* | 0 | 151.75 | OTC Trade |
14:48:49 - 22-Sep-25 |
| Unknown* | 0 | 151.80 | OTC Trade |
14:48:01 - 22-Sep-25 |
| Unknown* | 1 | 151.80 | OTC Trade |
14:48:01 - 22-Sep-25 |
| Unknown* | 1 | 151.80 | OTC Trade |
14:48:01 - 22-Sep-25 |
| Unknown* | 1 | 151.80 | OTC Trade |
14:48:01 - 22-Sep-25 |
| Unknown* | 0 | 151.80 | OTC Trade |
14:48:01 - 22-Sep-25 |
| Unknown* | 0 | 151.80 | OTC Trade |
14:48:01 - 22-Sep-25 |
| Unknown* | 1 | 151.80 | OTC Trade |
14:48:01 - 22-Sep-25 |
| Unknown* | 1 | 151.80 | OTC Trade |
14:48:01 - 22-Sep-25 |
| Unknown* | 0 | 151.80 | OTC Trade |
14:48:01 - 22-Sep-25 |
| Unknown* | 125 | 151.8692 | Currency Conversion Negotiated Trade |
14:47:18 - 22-Sep-25 |
| Unknown* | 0 | 151.70 | OTC Trade |
14:46:33 - 22-Sep-25 |
| Unknown* | 0 | 151.70 | OTC Trade |
14:46:33 - 22-Sep-25 |
| Unknown* | 0 | 151.70 | OTC Trade |
14:46:33 - 22-Sep-25 |
| Unknown* | 0 | 151.70 | OTC Trade |
14:46:33 - 22-Sep-25 |
| Unknown* | 0 | 151.70 | OTC Trade |
14:46:33 - 22-Sep-25 |
| Unknown* | 0 | 151.70 | OTC Trade |
14:46:33 - 22-Sep-25 |
| Unknown* | 0 | 151.70 | OTC Trade |
14:46:33 - 22-Sep-25 |
| Unknown* | 0 | 151.70 | OTC Trade |
14:46:33 - 22-Sep-25 |
| Unknown* | 0 | 151.70 | OTC Trade |
14:46:33 - 22-Sep-25 |
| Unknown* | 0 | 151.70 | OTC Trade |
14:46:33 - 22-Sep-25 |
| Unknown* | 0 | 151.70 | OTC Trade |
14:46:33 - 22-Sep-25 |
| Unknown* | 0 | 151.70 | OTC Trade |
14:46:33 - 22-Sep-25 |
| Unknown* | 0 | 151.70 | OTC Trade |
14:46:33 - 22-Sep-25 |
| Unknown* | 0 | 151.70 | OTC Trade |
14:46:32 - 22-Sep-25 |
| Unknown* | 0 | 151.70 | OTC Trade |
14:46:32 - 22-Sep-25 |
| Unknown* | 0 | 151.70 | OTC Trade |
14:46:32 - 22-Sep-25 |
| Unknown* | 0 | 151.70 | OTC Trade |
14:46:32 - 22-Sep-25 |
| Unknown* | 0 | 151.70 | OTC Trade |
14:46:32 - 22-Sep-25 |
| Unknown* | 0 | 151.70 | OTC Trade |
14:46:32 - 22-Sep-25 |
| Unknown* | 0 | 151.70 | OTC Trade |
14:46:32 - 22-Sep-25 |
| Unknown* | 0 | 151.70 | OTC Trade |
14:46:32 - 22-Sep-25 |
| Unknown* | 0 | 151.70 | OTC Trade |
14:46:32 - 22-Sep-25 |
| Unknown* | 0 | 151.70 | OTC Trade |
14:46:32 - 22-Sep-25 |
| Unknown* | 0 | 151.70 | OTC Trade |
14:45:43 - 22-Sep-25 |
| Unknown* | 0 | 151.70 | OTC Trade |
14:45:43 - 22-Sep-25 |
| Unknown* | 0 | 151.70 | OTC Trade |
14:45:43 - 22-Sep-25 |
| Unknown* | 0 | 151.70 | OTC Trade |
14:45:43 - 22-Sep-25 |
| Unknown* | 0 | 151.70 | OTC Trade |
14:45:43 - 22-Sep-25 |
| Unknown* | 0 | 151.70 | OTC Trade |
14:45:43 - 22-Sep-25 |
| Unknown* | 0 | 151.70 | OTC Trade |
14:45:43 - 22-Sep-25 |
| Unknown* | 0 | 151.70 | OTC Trade |
14:45:43 - 22-Sep-25 |
| Unknown* | 0 | 151.70 | OTC Trade |
14:45:43 - 22-Sep-25 |
| Unknown* | 0 | 151.80 | OTC Trade |
14:45:42 - 22-Sep-25 |
| Unknown* | 0 | 151.80 | OTC Trade |
14:45:42 - 22-Sep-25 |
| Unknown* | 0 | 151.80 | OTC Trade |
14:45:42 - 22-Sep-25 |
| Unknown* | 0 | 151.80 | OTC Trade |
14:45:42 - 22-Sep-25 |
| Unknown* | 1 | 151.80 | OTC Trade |
14:45:41 - 22-Sep-25 |
| Unknown* | 1 | 151.80 | OTC Trade |
14:45:41 - 22-Sep-25 |
| Unknown* | 1 | 151.80 | OTC Trade |
14:45:41 - 22-Sep-25 |
| Unknown* | 1 | 151.80 | OTC Trade |
14:45:41 - 22-Sep-25 |
| Unknown* | 1 | 151.80 | OTC Trade |
14:45:41 - 22-Sep-25 |
| Unknown* | 0 | 151.70 | OTC Trade |
14:44:32 - 22-Sep-25 |
| Unknown* | 0 | 151.70 | OTC Trade |
14:44:32 - 22-Sep-25 |
| Unknown* | 0 | 151.70 | OTC Trade |
14:44:31 - 22-Sep-25 |
| Unknown* | 0 | 151.70 | OTC Trade |
14:44:31 - 22-Sep-25 |
| Unknown* | 0 | 151.70 | OTC Trade |
14:44:31 - 22-Sep-25 |
| Unknown* | 0 | 151.70 | OTC Trade |
14:44:31 - 22-Sep-25 |
| Unknown* | 0 | 151.70 | OTC Trade |
14:44:31 - 22-Sep-25 |
| Unknown* | 0 | 151.70 | OTC Trade |
14:44:30 - 22-Sep-25 |
| Unknown* | 0 | 151.70 | OTC Trade |
14:44:30 - 22-Sep-25 |
| Unknown* | 0 | 151.70 | OTC Trade |
14:44:30 - 22-Sep-25 |
| Unknown* | 0 | 151.70 | OTC Trade |
14:44:30 - 22-Sep-25 |
| Unknown* | 0 | 151.70 | OTC Trade |
14:44:30 - 22-Sep-25 |
| Unknown* | 0 | 151.70 | OTC Trade |
14:44:30 - 22-Sep-25 |
| Unknown* | 0 | 151.70 | OTC Trade |
14:44:30 - 22-Sep-25 |
| Unknown* | 0 | 151.70 | OTC Trade |
14:44:30 - 22-Sep-25 |
| Unknown* | 0 | 151.80 | OTC Trade |
14:43:43 - 22-Sep-25 |
| Unknown* | 0 | 151.80 | OTC Trade |
14:43:43 - 22-Sep-25 |
| Unknown* | 0 | 151.80 | OTC Trade |
14:43:43 - 22-Sep-25 |
| Unknown* | 0 | 151.80 | OTC Trade |
14:43:43 - 22-Sep-25 |
| Unknown* | 0 | 151.80 | OTC Trade |
14:43:43 - 22-Sep-25 |
| Unknown* | 0 | 151.80 | OTC Trade |
14:43:43 - 22-Sep-25 |
| Unknown* | 0 | 151.80 | OTC Trade |
14:43:42 - 22-Sep-25 |
| Unknown* | 0 | 151.80 | OTC Trade |
14:43:42 - 22-Sep-25 |
| Unknown* | 0 | 151.80 | OTC Trade |
14:43:42 - 22-Sep-25 |
| Unknown* | 0 | 151.85 | OTC Trade |
14:43:34 - 22-Sep-25 |
| Unknown* | 0 | 151.85 | OTC Trade |
14:43:34 - 22-Sep-25 |
| Unknown* | 0 | 151.85 | OTC Trade |
14:43:34 - 22-Sep-25 |
| Unknown* | 0 | 151.85 | OTC Trade |
14:43:34 - 22-Sep-25 |
| Unknown* | 1 | 151.85 | OTC Trade |
14:41:46 - 22-Sep-25 |
| Sell* | 110 | 151.80 | SI Trade Suspected SELL Trade |
14:40:09 - 22-Sep-25 |
| Unknown* | 0 | 151.85 | OTC Trade |
14:37:08 - 22-Sep-25 |
| Unknown* | 0 | 151.85 | OTC Trade |
14:37:08 - 22-Sep-25 |
| Unknown* | 0 | 151.85 | OTC Trade |
14:37:08 - 22-Sep-25 |
| Unknown* | 0 | 151.85 | OTC Trade |
14:37:08 - 22-Sep-25 |
| Unknown* | 0 | 151.85 | OTC Trade |
14:37:08 - 22-Sep-25 |
| Unknown* | 0 | 151.85 | OTC Trade |
14:37:08 - 22-Sep-25 |
| Unknown* | 0 | 151.85 | OTC Trade |
14:37:07 - 22-Sep-25 |
| Unknown* | 0 | 151.85 | OTC Trade |
14:37:07 - 22-Sep-25 |
| Unknown* | 0 | 151.85 | OTC Trade |
14:37:07 - 22-Sep-25 |
| Unknown* | 0 | 151.85 | OTC Trade |
14:37:07 - 22-Sep-25 |
| Unknown* | 0 | 151.85 | OTC Trade |
14:37:07 - 22-Sep-25 |
| Unknown* | 0 | 151.85 | OTC Trade |
14:37:07 - 22-Sep-25 |
| Unknown* | 0 | 151.85 | OTC Trade |
14:37:07 - 22-Sep-25 |
| Unknown* | 0 | 151.85 | OTC Trade |
14:37:07 - 22-Sep-25 |
| Unknown* | 0 | 151.85 | OTC Trade |
14:37:07 - 22-Sep-25 |
| Unknown* | 0 | 152.00 | OTC Trade |
14:36:38 - 22-Sep-25 |
| Unknown* | 0 | 152.00 | OTC Trade |
14:36:38 - 22-Sep-25 |
| Unknown* | 0 | 152.00 | OTC Trade |
14:36:38 - 22-Sep-25 |
| Unknown* | 0 | 152.00 | OTC Trade |
14:36:38 - 22-Sep-25 |
| Unknown* | 0 | 152.00 | OTC Trade |
14:36:38 - 22-Sep-25 |
| Unknown* | 0 | 152.00 | OTC Trade |
14:36:38 - 22-Sep-25 |
| Unknown* | 0 | 152.00 | OTC Trade |
14:36:38 - 22-Sep-25 |
| Unknown* | 0 | 152.00 | OTC Trade |
14:36:38 - 22-Sep-25 |
| Unknown* | 0 | 152.00 | OTC Trade |
14:36:37 - 22-Sep-25 |
| Sell* | 62 | 151.90 | SI Trade |
14:35:33 - 22-Sep-25 |
| Unknown* | 0 | 151.90 | OTC Trade |
14:35:08 - 22-Sep-25 |
| Unknown* | 0 | 151.90 | OTC Trade |
14:35:08 - 22-Sep-25 |
| Unknown* | 0 | 151.90 | OTC Trade |
14:35:08 - 22-Sep-25 |
| Unknown* | 0 | 151.90 | OTC Trade |
14:35:08 - 22-Sep-25 |
| Unknown* | 0 | 151.90 | OTC Trade |
14:35:08 - 22-Sep-25 |
| Unknown* | 0 | 151.90 | OTC Trade |
14:35:08 - 22-Sep-25 |
| Unknown* | 0 | 151.90 | OTC Trade |
14:35:08 - 22-Sep-25 |
| Unknown* | 0 | 151.90 | OTC Trade |
14:35:08 - 22-Sep-25 |
| Unknown* | 0 | 151.90 | OTC Trade |
14:35:08 - 22-Sep-25 |
| Unknown* | 0 | 152.00 | OTC Trade |
14:32:15 - 22-Sep-25 |
| Unknown* | 0 | 152.00 | OTC Trade |
14:32:15 - 22-Sep-25 |
| Unknown* | 0 | 152.00 | OTC Trade |
14:32:15 - 22-Sep-25 |
| Unknown* | 0 | 152.00 | OTC Trade |
14:32:14 - 22-Sep-25 |
| Unknown* | 0 | 152.00 | OTC Trade |
14:32:14 - 22-Sep-25 |
| Unknown* | 0 | 152.00 | OTC Trade |
14:32:14 - 22-Sep-25 |
| Unknown* | 0 | 152.00 | OTC Trade |
14:32:14 - 22-Sep-25 |
| Unknown* | 0 | 152.00 | OTC Trade |
14:32:14 - 22-Sep-25 |
| Unknown* | 0 | 152.00 | OTC Trade |
14:32:14 - 22-Sep-25 |
| Unknown* | 0 | 152.00 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | 152.00 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | 152.00 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | 152.00 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | 152.00 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | 152.00 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | 152.00 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | 152.00 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | 152.00 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 3 | 151.90 | OTC Trade |
14:32:10 - 22-Sep-25 |
| Unknown* | 1 | 151.90 | OTC Trade |
14:32:10 - 22-Sep-25 |
| Unknown* | 3 | 151.90 | OTC Trade |
14:32:09 - 22-Sep-25 |
| Unknown* | 1 | 151.90 | OTC Trade |
14:32:09 - 22-Sep-25 |
| Unknown* | 1 | 151.90 | OTC Trade |
14:32:09 - 22-Sep-25 |
| Unknown* | 3 | 151.90 | OTC Trade |
14:32:09 - 22-Sep-25 |
| Unknown* | 1 | 151.90 | OTC Trade |
14:32:09 - 22-Sep-25 |
| Unknown* | 3 | 151.90 | OTC Trade |
14:32:09 - 22-Sep-25 |
| Unknown* | 3 | 151.90 | OTC Trade |
14:32:08 - 22-Sep-25 |
| Sell* | 107 | 151.90 | SI Trade |
14:31:56 - 22-Sep-25 |
| Unknown* | 0 | 152.00 | OTC Trade |
14:30:37 - 22-Sep-25 |
| Unknown* | 0 | 152.00 | OTC Trade |
14:30:37 - 22-Sep-25 |
| Unknown* | 0 | 152.00 | OTC Trade |
14:30:37 - 22-Sep-25 |
| Unknown* | 0 | 152.00 | OTC Trade |
14:30:37 - 22-Sep-25 |
| Unknown* | 0 | 152.00 | OTC Trade |
14:30:37 - 22-Sep-25 |
| Unknown* | 0 | 152.00 | OTC Trade |
14:30:37 - 22-Sep-25 |
| Unknown* | 0 | 152.00 | OTC Trade |
14:30:36 - 22-Sep-25 |
| Unknown* | 0 | 152.00 | OTC Trade |
14:30:36 - 22-Sep-25 |
| Unknown* | 0 | 152.00 | OTC Trade |
14:30:36 - 22-Sep-25 |
| Unknown* | 3 | 152.00 | OTC Trade |
14:24:45 - 22-Sep-25 |
| Unknown* | 3 | 152.00 | OTC Trade |
14:24:44 - 22-Sep-25 |