| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64,167 | 137.25 | OTC Trade |
16:55:55 - 19-Jun-25 |
| Sell* | 549 | 136.00 | SI Trade |
16:24:59 - 19-Jun-25 |
| Sell* | 238 | 136.00 | SI Trade |
16:24:55 - 19-Jun-25 |
| Sell* | 295 | 136.025 | SI Trade |
16:24:52 - 19-Jun-25 |
| Sell* | 135 | 136.025 | SI Trade |
16:24:48 - 19-Jun-25 |
| Sell* | 324 | 136.025 | SI Trade |
16:24:46 - 19-Jun-25 |
| Sell* | 326 | 136.025 | SI Trade |
16:24:42 - 19-Jun-25 |
| Sell* | 323 | 136.025 | SI Trade |
16:24:39 - 19-Jun-25 |
| Sell* | 304 | 136.025 | SI Trade |
16:24:36 - 19-Jun-25 |
| Sell* | 381 | 136.025 | SI Trade |
16:24:28 - 19-Jun-25 |
| Sell* | 324 | 136.00 | SI Trade |
16:24:22 - 19-Jun-25 |
| Sell* | 325 | 136.025 | SI Trade |
16:24:19 - 19-Jun-25 |
| Sell* | 324 | 136.025 | SI Trade |
16:24:16 - 19-Jun-25 |
| Sell* | 323 | 136.025 | SI Trade |
16:24:13 - 19-Jun-25 |
| Sell* | 52 | 136.00 | SI Trade |
16:24:13 - 19-Jun-25 |
| Sell* | 379 | 136.025 | SI Trade |
16:24:10 - 19-Jun-25 |
| Sell* | 3 | 136.05 | SI Trade |
16:24:08 - 19-Jun-25 |
| Sell* | 399 | 136.025 | SI Trade |
16:24:04 - 19-Jun-25 |
| Sell* | 323 | 136.025 | SI Trade |
16:23:58 - 19-Jun-25 |
| Sell* | 323 | 136.00 | SI Trade |
16:23:22 - 19-Jun-25 |
| Sell* | 321 | 136.00 | SI Trade |
16:23:19 - 19-Jun-25 |
| Sell* | 319 | 136.025 | SI Trade |
16:23:16 - 19-Jun-25 |
| Sell* | 355 | 136.025 | SI Trade |
16:23:13 - 19-Jun-25 |
| Sell* | 412 | 136.275 | SI Trade |
16:19:59 - 19-Jun-25 |
| Sell* | 412 | 136.275 | SI Trade |
16:19:55 - 19-Jun-25 |
| Sell* | 411 | 136.275 | SI Trade |
16:19:51 - 19-Jun-25 |
| Sell* | 412 | 136.275 | SI Trade |
16:19:48 - 19-Jun-25 |
| Sell* | 413 | 136.275 | SI Trade |
16:19:44 - 19-Jun-25 |
| Sell* | 412 | 136.275 | SI Trade |
16:19:39 - 19-Jun-25 |
| Sell* | 411 | 136.275 | SI Trade |
16:19:35 - 19-Jun-25 |
| Sell* | 412 | 136.275 | SI Trade |
16:19:31 - 19-Jun-25 |
| Sell* | 411 | 136.275 | SI Trade |
16:19:27 - 19-Jun-25 |
| Sell* | 412 | 136.275 | SI Trade |
16:19:24 - 19-Jun-25 |
| Sell* | 412 | 136.275 | SI Trade |
16:19:20 - 19-Jun-25 |
| Sell* | 412 | 136.275 | SI Trade |
16:19:15 - 19-Jun-25 |
| Sell* | 410 | 136.275 | SI Trade |
16:19:11 - 19-Jun-25 |
| Sell* | 411 | 136.275 | SI Trade |
16:19:07 - 19-Jun-25 |
| Sell* | 416 | 136.275 | SI Trade |
16:19:03 - 19-Jun-25 |
| Sell* | 412 | 136.275 | SI Trade |
16:18:59 - 19-Jun-25 |
| Sell* | 411 | 136.275 | SI Trade |
16:18:55 - 19-Jun-25 |
| Sell* | 410 | 136.275 | SI Trade |
16:18:51 - 19-Jun-25 |
| Sell* | 412 | 136.275 | SI Trade |
16:18:47 - 19-Jun-25 |
| Sell* | 408 | 136.275 | SI Trade |
16:18:43 - 19-Jun-25 |
| Sell* | 411 | 136.275 | SI Trade |
16:18:39 - 19-Jun-25 |
| Sell* | 411 | 136.275 | SI Trade |
16:18:35 - 19-Jun-25 |
| Sell* | 412 | 136.275 | SI Trade |
16:18:32 - 19-Jun-25 |
| Sell* | 408 | 136.275 | SI Trade |
16:18:27 - 19-Jun-25 |
| Sell* | 411 | 136.275 | SI Trade |
16:18:24 - 19-Jun-25 |
| Sell* | 410 | 136.275 | SI Trade |
16:18:19 - 19-Jun-25 |
| Sell* | 410 | 136.275 | SI Trade |
16:18:15 - 19-Jun-25 |
| Sell* | 416 | 136.275 | SI Trade |
16:18:11 - 19-Jun-25 |
| Sell* | 347 | 136.30 | SI Trade |
16:18:07 - 19-Jun-25 |
| Sell* | 302 | 136.275 | SI Trade |
16:15:19 - 19-Jun-25 |
| Sell* | 302 | 136.275 | SI Trade |
16:15:16 - 19-Jun-25 |
| Sell* | 303 | 136.275 | SI Trade |
16:15:13 - 19-Jun-25 |
| Sell* | 302 | 136.30 | SI Trade |
16:15:07 - 19-Jun-25 |
| Sell* | 302 | 136.30 | SI Trade |
16:15:05 - 19-Jun-25 |
| Sell* | 354 | 136.30 | SI Trade |
16:15:01 - 19-Jun-25 |
| Sell* | 302 | 136.30 | SI Trade |
16:14:57 - 19-Jun-25 |
| Sell* | 303 | 136.30 | SI Trade |
16:14:54 - 19-Jun-25 |
| Sell* | 302 | 136.325 | SI Trade |
16:14:51 - 19-Jun-25 |
| Sell* | 303 | 136.325 | SI Trade |
16:14:48 - 19-Jun-25 |
| Sell* | 302 | 136.325 | SI Trade |
16:14:43 - 19-Jun-25 |
| Sell* | 302 | 136.325 | SI Trade |
16:14:39 - 19-Jun-25 |
| Sell* | 302 | 136.325 | SI Trade |
16:14:36 - 19-Jun-25 |
| Sell* | 302 | 136.325 | SI Trade |
16:14:33 - 19-Jun-25 |
| Sell* | 297 | 136.275 | SI Trade |
16:10:11 - 19-Jun-25 |
| Sell* | 297 | 136.275 | SI Trade |
16:10:08 - 19-Jun-25 |
| Unknown* | 0 | 136.35 | OTC Trade |
16:09:19 - 19-Jun-25 |
| Unknown* | 0 | 136.35 | OTC Trade |
16:09:19 - 19-Jun-25 |
| Unknown* | 0 | 136.35 | OTC Trade |
16:09:19 - 19-Jun-25 |
| Unknown* | 0 | 136.35 | OTC Trade |
16:09:19 - 19-Jun-25 |
| Unknown* | 0 | 136.35 | OTC Trade |
16:09:18 - 19-Jun-25 |
| Unknown* | 0 | 136.35 | OTC Trade |
16:09:18 - 19-Jun-25 |
| Unknown* | 0 | 136.40 | OTC Trade |
16:06:51 - 19-Jun-25 |
| Unknown* | 0 | 136.40 | OTC Trade |
16:06:50 - 19-Jun-25 |
| Unknown* | 0 | 136.40 | OTC Trade |
16:06:50 - 19-Jun-25 |
| Unknown* | 0 | 136.40 | OTC Trade |
16:06:50 - 19-Jun-25 |
| Unknown* | 0 | 136.40 | OTC Trade |
16:06:50 - 19-Jun-25 |
| Unknown* | 0 | 136.40 | OTC Trade |
16:06:50 - 19-Jun-25 |
| Unknown* | 0 | 136.40 | OTC Trade |
16:06:50 - 19-Jun-25 |
| Unknown* | 0 | 136.40 | OTC Trade |
16:06:50 - 19-Jun-25 |
| Unknown* | 0 | 136.40 | OTC Trade |
16:06:50 - 19-Jun-25 |
| Sell* | 392 | 136.35 | SI Trade |
16:06:49 - 19-Jun-25 |
| Sell* | 394 | 136.35 | SI Trade |
16:06:44 - 19-Jun-25 |
| Sell* | 385 | 136.35 | SI Trade |
16:06:40 - 19-Jun-25 |
| Sell* | 16 | 136.20 | SI Trade |
16:00:35 - 19-Jun-25 |
| Unknown* | 3 | 136.20 | OTC Trade |
15:59:59 - 19-Jun-25 |
| Unknown* | 5 | 136.20 | OTC Trade |
15:59:59 - 19-Jun-25 |
| Unknown* | 5 | 136.20 | OTC Trade |
15:59:59 - 19-Jun-25 |
| Unknown* | 2 | 136.20 | OTC Trade |
15:59:59 - 19-Jun-25 |
| Unknown* | 5 | 136.20 | OTC Trade |
15:59:59 - 19-Jun-25 |
| Unknown* | 2 | 136.20 | OTC Trade |
15:59:59 - 19-Jun-25 |
| Unknown* | 5 | 136.20 | OTC Trade |
15:59:59 - 19-Jun-25 |
| Sell* | 100 | 136.15 | SI Trade |
15:59:44 - 19-Jun-25 |
| Sell* | 376 | 136.25 | SI Trade |
15:53:57 - 19-Jun-25 |
| Sell* | 373 | 136.25 | SI Trade |
15:53:53 - 19-Jun-25 |
| Sell* | 376 | 136.25 | SI Trade |
15:53:49 - 19-Jun-25 |
| Sell* | 372 | 136.25 | SI Trade |
15:53:45 - 19-Jun-25 |
| Sell* | 375 | 136.25 | SI Trade |
15:53:41 - 19-Jun-25 |
| Sell* | 375 | 136.25 | SI Trade |
15:53:37 - 19-Jun-25 |
| Sell* | 373 | 136.25 | SI Trade |
15:53:33 - 19-Jun-25 |
| Sell* | 375 | 136.25 | SI Trade |
15:53:29 - 19-Jun-25 |
| Sell* | 372 | 136.25 | SI Trade |
15:53:25 - 19-Jun-25 |
| Sell* | 376 | 136.25 | SI Trade |
15:53:21 - 19-Jun-25 |
| Sell* | 372 | 136.25 | SI Trade |
15:53:17 - 19-Jun-25 |
| Sell* | 376 | 136.25 | SI Trade |
15:53:13 - 19-Jun-25 |
| Sell* | 373 | 136.25 | SI Trade |
15:53:09 - 19-Jun-25 |
| Sell* | 372 | 136.25 | SI Trade |
15:53:05 - 19-Jun-25 |
| Sell* | 376 | 136.25 | SI Trade |
15:53:01 - 19-Jun-25 |
| Sell* | 373 | 136.275 | SI Trade |
15:52:57 - 19-Jun-25 |
| Sell* | 375 | 136.275 | SI Trade |
15:52:53 - 19-Jun-25 |
| Sell* | 372 | 136.25 | SI Trade |
15:52:49 - 19-Jun-25 |
| Sell* | 378 | 136.25 | SI Trade |
15:52:45 - 19-Jun-25 |
| Sell* | 313 | 136.25 | SI Trade |
15:52:41 - 19-Jun-25 |
| Unknown* | 0 | 136.25 | OTC Trade |
15:47:40 - 19-Jun-25 |
| Unknown* | 0 | 136.25 | OTC Trade |
15:47:40 - 19-Jun-25 |
| Unknown* | 0 | 136.25 | OTC Trade |
15:47:40 - 19-Jun-25 |
| Unknown* | 0 | 136.25 | OTC Trade |
15:47:40 - 19-Jun-25 |
| Unknown* | 0 | 136.25 | OTC Trade |
15:47:39 - 19-Jun-25 |
| Unknown* | 0 | 136.25 | OTC Trade |
15:47:39 - 19-Jun-25 |
| Unknown* | 0 | 136.25 | OTC Trade |
15:47:39 - 19-Jun-25 |
| Unknown* | 0 | 136.25 | OTC Trade |
15:47:39 - 19-Jun-25 |
| Unknown* | 0 | 136.25 | OTC Trade |
15:47:39 - 19-Jun-25 |
| Unknown* | 0 | 136.25 | OTC Trade |
15:47:39 - 19-Jun-25 |
| Unknown* | 0 | 136.25 | OTC Trade |
15:47:39 - 19-Jun-25 |
| Unknown* | 0 | 136.25 | OTC Trade |
15:47:39 - 19-Jun-25 |
| Unknown* | 0 | 136.25 | OTC Trade |
15:47:39 - 19-Jun-25 |
| Unknown* | 0 | 136.25 | OTC Trade |
15:47:39 - 19-Jun-25 |
| Unknown* | 0 | 136.25 | OTC Trade |
15:47:39 - 19-Jun-25 |
| Unknown* | 0 | 136.25 | OTC Trade |
15:47:39 - 19-Jun-25 |
| Unknown* | 0 | 136.25 | OTC Trade |
15:47:39 - 19-Jun-25 |
| Unknown* | 0 | 136.25 | OTC Trade |
15:47:39 - 19-Jun-25 |
| Unknown* | 1 | 136.30 | OTC Trade |
15:47:08 - 19-Jun-25 |
| Unknown* | 0 | 136.30 | OTC Trade |
15:47:08 - 19-Jun-25 |
| Unknown* | 1 | 136.30 | OTC Trade |
15:46:46 - 19-Jun-25 |
| Unknown* | 1 | 136.30 | OTC Trade |
15:46:46 - 19-Jun-25 |
| Unknown* | 1 | 136.30 | OTC Trade |
15:46:46 - 19-Jun-25 |
| Unknown* | 0 | 136.30 | OTC Trade |
15:46:46 - 19-Jun-25 |
| Unknown* | 0 | 136.30 | OTC Trade |
15:46:46 - 19-Jun-25 |
| Unknown* | 1 | 136.30 | OTC Trade |
15:46:46 - 19-Jun-25 |
| Unknown* | 0 | 136.30 | OTC Trade |
15:46:46 - 19-Jun-25 |
| Unknown* | 0 | 136.30 | OTC Trade |
15:46:46 - 19-Jun-25 |
| Unknown* | 0 | 136.25 | OTC Trade |
15:45:59 - 19-Jun-25 |
| Unknown* | 0 | 136.25 | OTC Trade |
15:45:59 - 19-Jun-25 |
| Unknown* | 0 | 136.25 | OTC Trade |
15:45:59 - 19-Jun-25 |
| Unknown* | 3 | 136.25 | OTC Trade |
15:45:59 - 19-Jun-25 |
| Unknown* | 4 | 136.25 | OTC Trade |
15:45:59 - 19-Jun-25 |
| Unknown* | 0 | 136.25 | OTC Trade |
15:45:59 - 19-Jun-25 |
| Unknown* | 0 | 136.25 | OTC Trade |
15:45:59 - 19-Jun-25 |
| Sell* | 3 | 136.20 | SI Trade |
15:44:38 - 19-Jun-25 |
| Unknown* | 0 | 136.30 | OTC Trade |
15:42:35 - 19-Jun-25 |
| Unknown* | 0 | 136.30 | OTC Trade |
15:42:35 - 19-Jun-25 |
| Unknown* | 0 | 136.30 | OTC Trade |
15:42:35 - 19-Jun-25 |
| Unknown* | 0 | 136.30 | OTC Trade |
15:42:35 - 19-Jun-25 |
| Unknown* | 0 | 136.30 | OTC Trade |
15:42:34 - 19-Jun-25 |
| Unknown* | 0 | 136.30 | OTC Trade |
15:42:34 - 19-Jun-25 |
| Unknown* | 0 | 136.30 | OTC Trade |
15:42:34 - 19-Jun-25 |
| Unknown* | 0 | 136.30 | OTC Trade |
15:42:34 - 19-Jun-25 |
| Unknown* | 0 | 136.30 | OTC Trade |
15:42:34 - 19-Jun-25 |
| Sell* | 373 | 136.20 | SI Trade |
15:40:04 - 19-Jun-25 |
| Sell* | 358 | 136.25 | SI Trade |
15:39:51 - 19-Jun-25 |
| Sell* | 357 | 136.25 | SI Trade |
15:39:47 - 19-Jun-25 |
| Sell* | 359 | 136.25 | SI Trade |
15:39:43 - 19-Jun-25 |
| Sell* | 358 | 136.25 | SI Trade |
15:39:39 - 19-Jun-25 |
| Sell* | 359 | 136.25 | SI Trade |
15:39:35 - 19-Jun-25 |
| Sell* | 357 | 136.25 | SI Trade |
15:39:31 - 19-Jun-25 |
| Sell* | 358 | 136.25 | SI Trade |
15:39:27 - 19-Jun-25 |
| Sell* | 358 | 136.25 | SI Trade |
15:39:23 - 19-Jun-25 |
| Sell* | 357 | 136.25 | SI Trade |
15:39:19 - 19-Jun-25 |
| Sell* | 359 | 136.25 | SI Trade |
15:39:16 - 19-Jun-25 |
| Sell* | 356 | 136.25 | SI Trade |
15:39:11 - 19-Jun-25 |
| Sell* | 357 | 136.30 | SI Trade |
15:38:59 - 19-Jun-25 |
| Sell* | 357 | 136.30 | SI Trade |
15:38:55 - 19-Jun-25 |
| Sell* | 358 | 136.30 | SI Trade |
15:38:51 - 19-Jun-25 |
| Sell* | 357 | 136.30 | SI Trade |
15:38:47 - 19-Jun-25 |
| Sell* | 356 | 136.30 | SI Trade |
15:38:43 - 19-Jun-25 |
| Sell* | 359 | 136.30 | SI Trade |
15:38:39 - 19-Jun-25 |
| Sell* | 344 | 136.30 | SI Trade |
15:38:35 - 19-Jun-25 |
| Sell* | 2,228 | 136.375 | SI Trade |
15:35:44 - 19-Jun-25 |
| Unknown* | 0 | 136.30 | OTC Trade |
15:26:06 - 19-Jun-25 |
| Unknown* | 0 | 136.30 | OTC Trade |
15:26:06 - 19-Jun-25 |
| Unknown* | 0 | 136.30 | OTC Trade |
15:26:06 - 19-Jun-25 |
| Unknown* | 0 | 136.30 | OTC Trade |
15:26:06 - 19-Jun-25 |
| Unknown* | 0 | 136.30 | OTC Trade |
15:26:06 - 19-Jun-25 |
| Unknown* | 0 | 136.20 | OTC Trade |
15:24:10 - 19-Jun-25 |
| Unknown* | 0 | 136.20 | OTC Trade |
15:24:10 - 19-Jun-25 |
| Unknown* | 0 | 136.20 | OTC Trade |
15:24:10 - 19-Jun-25 |
| Unknown* | 0 | 136.20 | OTC Trade |
15:24:10 - 19-Jun-25 |
| Unknown* | 0 | 136.20 | OTC Trade |
15:24:10 - 19-Jun-25 |
| Unknown* | 0 | 136.20 | OTC Trade |
15:24:10 - 19-Jun-25 |
| Unknown* | 0 | 136.20 | OTC Trade |
15:24:10 - 19-Jun-25 |
| Unknown* | 0 | 136.20 | OTC Trade |
15:24:10 - 19-Jun-25 |
| Unknown* | 0 | 136.20 | OTC Trade |
15:24:10 - 19-Jun-25 |
| Unknown* | 1 | 136.25 | OTC Trade |
15:16:54 - 19-Jun-25 |
| Unknown* | 2 | 136.25 | OTC Trade |
15:16:53 - 19-Jun-25 |
| Unknown* | 1 | 136.25 | OTC Trade |
15:16:53 - 19-Jun-25 |
| Unknown* | 2 | 136.25 | OTC Trade |
15:16:53 - 19-Jun-25 |
| Unknown* | 2 | 136.25 | OTC Trade |
15:16:53 - 19-Jun-25 |
| Unknown* | 2 | 136.25 | OTC Trade |
15:16:53 - 19-Jun-25 |