Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordea Bank Ord (0N4T) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 165.15 SI Trade
 11:54:58 - 02-Apr-26
Buy* 5 164.95 SI Trade
 11:46:36 - 02-Apr-26
Unknown* 23 164.80 OTC Trade
 11:42:12 - 02-Apr-26
Unknown* 23 164.80 OTC Trade
 11:39:52 - 02-Apr-26
Buy* 98 164.65 SI Trade
 11:26:27 - 02-Apr-26
Unknown* 23 164.95 OTC Trade
 10:56:57 - 02-Apr-26
Unknown* 23 164.90 OTC Trade
 10:40:03 - 02-Apr-26
Buy* 48 164.95 SI Trade
 10:35:51 - 02-Apr-26
Unknown* 23 165.00 OTC Trade
 10:32:41 - 02-Apr-26
Unknown* 23 164.95 OTC Trade
 10:17:20 - 02-Apr-26
Unknown* 23 164.80 OTC Trade
 10:13:39 - 02-Apr-26
Unknown* 23 164.95 OTC Trade
 10:12:31 - 02-Apr-26
Unknown* 23 165.00 OTC Trade
 10:10:48 - 02-Apr-26
Unknown* 10 165.32789 Currency Conversion
Negotiated Trade
 10:00:16 - 02-Apr-26
Unknown* 23 165.45 OTC Trade
 09:59:58 - 02-Apr-26
Buy* 820 165.20 SI Trade
 09:08:24 - 02-Apr-26
Buy* 100 165.25 SI Trade
 08:59:45 - 02-Apr-26
Unknown* 5 165.05 OTC Trade
 08:53:02 - 02-Apr-26
Unknown* 0 164.50 OTC Trade
 08:45:04 - 02-Apr-26
Unknown* 1 164.50 OTC Trade
 08:45:04 - 02-Apr-26
Unknown* 22 164.50 OTC Trade
 08:45:04 - 02-Apr-26
Sell* 24 164.50 SI Trade
 08:45:04 - 02-Apr-26
Unknown* 0 163.95 OTC Trade
 08:32:50 - 02-Apr-26
Unknown* 14 163.95 OTC Trade
 08:32:50 - 02-Apr-26
Unknown* 0 163.95 OTC Trade
 08:32:50 - 02-Apr-26
Sell* 16 163.95 SI Trade
 08:32:50 - 02-Apr-26
Buy* 23 165.45 SI Trade
 16:21:41 - 01-Apr-26
Buy* 1 165.40 SI Trade
 16:21:19 - 01-Apr-26
Unknown* 1 164.94599 Currency Conversion
Negotiated Trade
 15:55:11 - 01-Apr-26
Buy* 780 164.80 SI Trade
 15:35:31 - 01-Apr-26
Unknown* 1 164.08613 Currency Conversion
Negotiated Trade
 15:12:38 - 01-Apr-26
Unknown* 12 166.0349 Currency Conversion
Negotiated Trade
 15:12:38 - 01-Apr-26
Buy* 30 165.05 SI Trade
 15:02:54 - 01-Apr-26
Unknown* 0 164.30 OTC Trade
 14:48:11 - 01-Apr-26
Unknown* 0 164.30 OTC Trade
 14:48:11 - 01-Apr-26
Unknown* 1 164.60 OTC Trade
 14:25:52 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 1 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 1 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 2 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 5 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 2 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 4 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 1 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 2 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 1 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 1 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 7 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 1 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 1 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Buy* 189 164.70 SI Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 14 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 5 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 2 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 5 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 7 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 12 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 1 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 3 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 1 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 4 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 1 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 1 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 1 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 1 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 3 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 3 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 1 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 1 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
Unknown* 0 164.70 OTC Trade
 13:49:37 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50