| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 203 | 178.05 | SI Trade |
16:24:58 - 06-Feb-26 |
| Buy* | 1 | 178.05 | SI Trade |
16:24:58 - 06-Feb-26 |
| Buy* | 303 | 178.05 | SI Trade |
16:24:58 - 06-Feb-26 |
| Buy* | 242 | 178.05 | SI Trade |
16:24:54 - 06-Feb-26 |
| Buy* | 230 | 178.10 | SI Trade |
16:24:02 - 06-Feb-26 |
| Buy* | 205 | 178.10 | SI Trade |
16:23:52 - 06-Feb-26 |
| Buy* | 204 | 178.10 | SI Trade |
16:23:28 - 06-Feb-26 |
| Buy* | 217 | 178.15 | SI Trade |
16:22:42 - 06-Feb-26 |
| Buy* | 218 | 178.20 | SI Trade |
16:22:33 - 06-Feb-26 |
| Buy* | 237 | 178.20 | SI Trade |
16:22:32 - 06-Feb-26 |
| Buy* | 217 | 178.20 | SI Trade |
16:22:22 - 06-Feb-26 |
| Buy* | 51 | 178.40 | SI Trade |
16:19:59 - 06-Feb-26 |
| Buy* | 211 | 178.325 | SI Trade |
16:19:44 - 06-Feb-26 |
| Buy* | 213 | 178.325 | SI Trade |
16:19:44 - 06-Feb-26 |
| Unknown* | 54 | 178.35 | OTC Trade |
16:18:54 - 06-Feb-26 |
| Buy* | 219 | 178.30 | SI Trade |
16:18:05 - 06-Feb-26 |
| Buy* | 213 | 178.30 | SI Trade |
16:17:52 - 06-Feb-26 |
| Buy* | 210 | 178.30 | SI Trade |
16:17:39 - 06-Feb-26 |
| Buy* | 219 | 178.30 | SI Trade |
16:17:15 - 06-Feb-26 |
| Buy* | 208 | 178.35 | SI Trade |
16:17:02 - 06-Feb-26 |
| Buy* | 208 | 178.325 | SI Trade |
16:15:23 - 06-Feb-26 |
| Buy* | 212 | 178.325 | SI Trade |
16:13:39 - 06-Feb-26 |
| Buy* | 214 | 178.325 | SI Trade |
16:13:39 - 06-Feb-26 |
| Buy* | 208 | 178.45 | SI Trade |
16:10:57 - 06-Feb-26 |
| Buy* | 213 | 178.475 | SI Trade |
16:05:07 - 06-Feb-26 |
| Buy* | 208 | 178.45 | SI Trade |
16:04:49 - 06-Feb-26 |
| Buy* | 212 | 178.475 | SI Trade |
16:04:33 - 06-Feb-26 |
| Buy* | 208 | 178.475 | SI Trade |
16:04:16 - 06-Feb-26 |
| Buy* | 226 | 178.475 | SI Trade |
16:04:00 - 06-Feb-26 |
| Buy* | 211 | 178.475 | SI Trade |
16:03:44 - 06-Feb-26 |
| Buy* | 212 | 178.45 | SI Trade |
16:03:29 - 06-Feb-26 |
| Buy* | 218 | 178.475 | SI Trade |
16:03:13 - 06-Feb-26 |
| Buy* | 2 | 178.45 | SI Trade |
16:00:16 - 06-Feb-26 |
| Unknown* | 1 | 176.69021 | Currency Conversion Negotiated Trade |
15:55:05 - 06-Feb-26 |
| Buy* | 210 | 178.30 | SI Trade |
15:54:11 - 06-Feb-26 |
| Buy* | 200 | 178.325 | SI Trade |
15:53:53 - 06-Feb-26 |
| Buy* | 207 | 178.325 | SI Trade |
15:53:51 - 06-Feb-26 |
| Buy* | 204 | 178.325 | SI Trade |
15:53:36 - 06-Feb-26 |
| Buy* | 208 | 178.35 | SI Trade |
15:52:38 - 06-Feb-26 |
| Unknown* | 40 | 178.504 | SI Trade Currency Conversion |
15:46:41 - 06-Feb-26 |
| Unknown* | 54 | 178.45 | OTC Trade |
15:42:03 - 06-Feb-26 |
| Buy* | 54 | 178.45 | SI Trade |
15:42:03 - 06-Feb-26 |
| Unknown* | 1 | 179.47506 | Currency Conversion Negotiated Trade |
15:10:30 - 06-Feb-26 |
| Unknown* | 9,193 | 178.4326 | SI Trade Currency Conversion |
15:00:58 - 06-Feb-26 |
| Unknown* | 0 | 178.60 | OTC Trade |
14:48:58 - 06-Feb-26 |
| Buy* | 112 | 178.70 | SI Trade |
14:42:14 - 06-Feb-26 |
| Buy* | 283 | 178.70 | SI Trade |
14:39:10 - 06-Feb-26 |
| Buy* | 251 | 178.75 | SI Trade |
14:39:02 - 06-Feb-26 |
| Unknown* | 0 | 178.90 | OTC Trade |
14:35:50 - 06-Feb-26 |
| Unknown* | 0 | 178.95 | OTC Trade |
14:34:22 - 06-Feb-26 |
| Unknown* | 0 | 178.95 | OTC Trade |
14:34:22 - 06-Feb-26 |
| Unknown* | 0 | 178.95 | OTC Trade |
14:34:22 - 06-Feb-26 |
| Buy* | 136 | 178.30 | SI Trade |
14:18:17 - 06-Feb-26 |
| Unknown* | 50 | 178.2898 | SI Trade Currency Conversion |
13:45:46 - 06-Feb-26 |
| Unknown* | 3 | 178.30 | OTC Trade |
12:56:33 - 06-Feb-26 |
| Unknown* | 8,495 | 178.14699 | SI Trade Currency Conversion |
12:55:50 - 06-Feb-26 |
| Unknown* | 6 | 177.63892 | Currency Conversion Negotiated Trade |
12:50:47 - 06-Feb-26 |
| Unknown* | 6 | 178.60 | OTC Trade |
12:50:11 - 06-Feb-26 |
| Buy* | 7 | 178.60 | SI Trade |
12:50:11 - 06-Feb-26 |
| Unknown* | 0 | 178.65 | OTC Trade |
12:15:15 - 06-Feb-26 |
| Unknown* | 0 | 178.40 | OTC Trade |
11:55:45 - 06-Feb-26 |
| Buy* | 214 | 178.15 | SI Trade |
10:49:58 - 06-Feb-26 |
| Buy* | 66 | 178.15 | SI Trade |
10:49:57 - 06-Feb-26 |
| Buy* | 211 | 178.10 | SI Trade |
10:49:39 - 06-Feb-26 |
| Buy* | 229 | 178.05 | SI Trade |
10:48:11 - 06-Feb-26 |
| Buy* | 236 | 178.05 | SI Trade |
10:48:01 - 06-Feb-26 |
| Sell* | 221 | 177.95 | SI Trade |
10:46:54 - 06-Feb-26 |
| Sell* | 210 | 177.95 | SI Trade |
10:45:43 - 06-Feb-26 |
| Unknown* | 5 | 178.20 | OTC Trade |
10:40:32 - 06-Feb-26 |
| Unknown* | 0 | 178.20 | OTC Trade |
10:33:28 - 06-Feb-26 |
| Unknown* | 2 | 178.20 | OTC Trade |
10:33:28 - 06-Feb-26 |
| Buy* | 224 | 178.20 | SI Trade |
10:31:43 - 06-Feb-26 |
| Buy* | 232 | 178.05 | SI Trade |
10:10:36 - 06-Feb-26 |
| Unknown* | 10 | 177.71858 | SI Trade Currency Conversion |
09:54:47 - 06-Feb-26 |
| Unknown* | 0 | 177.95 | OTC Trade |
09:50:25 - 06-Feb-26 |
| Unknown* | 0 | 177.95 | OTC Trade |
09:50:25 - 06-Feb-26 |
| Unknown* | 1 | 178.40 | OTC Trade |
09:32:57 - 06-Feb-26 |
| Unknown* | 0 | 178.85 | OTC Trade |
09:14:07 - 06-Feb-26 |
| Unknown* | 0 | 178.85 | OTC Trade |
09:14:07 - 06-Feb-26 |
| Unknown* | 0 | 178.85 | OTC Trade |
09:14:06 - 06-Feb-26 |
| Unknown* | 24 | 177.37171 | Currency Conversion Negotiated Trade |
09:02:27 - 06-Feb-26 |
| Unknown* | 0 | 178.55 | OTC Trade |
08:21:46 - 06-Feb-26 |
| Unknown* | 0 | 178.65 | OTC Trade |
08:21:34 - 06-Feb-26 |
| Unknown* | 0 | 178.50 | OTC Trade |
08:21:12 - 06-Feb-26 |
| Unknown* | 0 | 178.40 | OTC Trade |
08:21:12 - 06-Feb-26 |
| Unknown* | 0 | 178.50 | OTC Trade |
08:21:12 - 06-Feb-26 |
| Unknown* | 0 | 178.45 | OTC Trade |
08:21:11 - 06-Feb-26 |
| Unknown* | 0 | 178.45 | OTC Trade |
08:21:11 - 06-Feb-26 |
| Unknown* | 0 | 178.50 | OTC Trade |
08:21:11 - 06-Feb-26 |
| Unknown* | 0 | 178.50 | OTC Trade |
08:21:11 - 06-Feb-26 |
| Unknown* | 0 | 178.45 | OTC Trade |
08:21:10 - 06-Feb-26 |
| Unknown* | 0 | 178.45 | OTC Trade |
08:21:10 - 06-Feb-26 |
| Unknown* | 0 | 178.45 | OTC Trade |
08:21:10 - 06-Feb-26 |
| Unknown* | 0 | 178.55 | OTC Trade |
08:21:10 - 06-Feb-26 |
| Unknown* | 0 | 178.55 | OTC Trade |
08:21:10 - 06-Feb-26 |
| Unknown* | 0 | 178.45 | OTC Trade |
08:21:10 - 06-Feb-26 |
| Unknown* | 0 | 178.45 | OTC Trade |
08:21:09 - 06-Feb-26 |
| Unknown* | 0 | 178.40 | OTC Trade |
08:21:09 - 06-Feb-26 |
| Unknown* | 3 | 178.25 | OTC Trade |
08:16:28 - 06-Feb-26 |
| Unknown* | 0 | 178.00 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 0 | 178.00 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 0 | 178.00 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 0 | 177.95 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 0 | 178.00 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 0 | 177.95 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 0 | 178.00 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 3 | 178.15 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 0 | 178.00 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 0 | 177.95 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 2 | 178.15 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 7 | 178.00 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 0 | 178.00 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 0 | 178.00 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 0 | 178.00 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 4 | 178.15 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 0 | 177.95 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 0 | 178.00 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 0 | 178.00 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 5 | 178.15 | OTC Trade |
08:00:10 - 06-Feb-26 |
| Unknown* | 87 | 175.39739 | SI Trade Currency Conversion |
16:29:47 - 05-Feb-26 |
| Sell* | 5 | 176.125 | SI Trade |
16:24:58 - 05-Feb-26 |
| Unknown* | 2 | 175.6098 | SI Trade Currency Conversion |
16:24:43 - 05-Feb-26 |
| Sell* | 204 | 176.05 | SI Trade |
16:23:26 - 05-Feb-26 |
| Sell* | 203 | 176.10 | SI Trade |
16:23:19 - 05-Feb-26 |
| Sell* | 231 | 176.10 | SI Trade |
16:23:13 - 05-Feb-26 |
| Sell* | 208 | 176.10 | SI Trade |
16:23:07 - 05-Feb-26 |
| Unknown* | 2 | 175.82221 | SI Trade Currency Conversion |
16:22:36 - 05-Feb-26 |
| Unknown* | 2 | 175.71601 | SI Trade Currency Conversion |
16:22:20 - 05-Feb-26 |
| Unknown* | 5 | 175.5567 | SI Trade Currency Conversion |
16:21:43 - 05-Feb-26 |
| Unknown* | 5 | 175.53015 | SI Trade Currency Conversion |
16:21:33 - 05-Feb-26 |
| Sell* | 25 | 176.00 | SI Trade |
16:21:32 - 05-Feb-26 |
| Unknown* | 15 | 175.53015 | SI Trade Currency Conversion |
16:18:02 - 05-Feb-26 |
| Unknown* | 19 | 175.31774 | SI Trade Currency Conversion |
16:13:27 - 05-Feb-26 |
| Unknown* | 6 | 175.18498 | SI Trade Currency Conversion |
16:07:40 - 05-Feb-26 |
| Unknown* | 20 | 175.18498 | SI Trade Currency Conversion |
16:07:40 - 05-Feb-26 |
| Sell* | 395 | 175.95 | SI Trade |
16:02:22 - 05-Feb-26 |
| Unknown* | 27 | 175.34429 | SI Trade Currency Conversion |
16:01:30 - 05-Feb-26 |
| Unknown* | 1 | 175.17198 | Currency Conversion Negotiated Trade |
15:55:20 - 05-Feb-26 |
| Unknown* | 27 | 175.47705 | SI Trade Currency Conversion |
15:55:10 - 05-Feb-26 |
| Unknown* | 27 | 175.34429 | SI Trade Currency Conversion |
15:49:00 - 05-Feb-26 |
| Unknown* | 145,000 | 179.20 | OTC Trade |
15:48:52 - 05-Feb-26 |
| Unknown* | 145,000 | 179.20 | OTC Trade |
15:48:51 - 05-Feb-26 |
| Sell* | 211 | 176.40 | SI Trade |
15:42:59 - 05-Feb-26 |
| Sell* | 198 | 176.40 | SI Trade |
15:42:50 - 05-Feb-26 |
| Sell* | 205 | 176.40 | SI Trade |
15:42:44 - 05-Feb-26 |
| Unknown* | 27 | 175.82221 | SI Trade Currency Conversion |
15:42:40 - 05-Feb-26 |
| Sell* | 222 | 176.40 | SI Trade |
15:42:34 - 05-Feb-26 |
| Sell* | 282 | 176.40 | SI Trade |
15:42:30 - 05-Feb-26 |
| Sell* | 286 | 176.40 | SI Trade |
15:42:27 - 05-Feb-26 |
| Sell* | 205 | 176.40 | SI Trade |
15:42:27 - 05-Feb-26 |
| Sell* | 263 | 176.40 | SI Trade |
15:42:24 - 05-Feb-26 |
| Sell* | 210 | 176.425 | SI Trade |
15:42:22 - 05-Feb-26 |
| Sell* | 199 | 176.40 | SI Trade |
15:42:18 - 05-Feb-26 |
| Unknown* | 15 | 175.21153 | SI Trade Currency Conversion |
15:37:35 - 05-Feb-26 |
| Unknown* | 7 | 175.21153 | SI Trade Currency Conversion |
15:37:35 - 05-Feb-26 |
| Unknown* | 18 | 174.94602 | SI Trade Currency Conversion |
15:33:21 - 05-Feb-26 |
| Unknown* | 15 | 175.10533 | SI Trade Currency Conversion |
15:29:53 - 05-Feb-26 |
| Unknown* | 10 | 175.10533 | SI Trade Currency Conversion |
15:27:27 - 05-Feb-26 |
| Sell* | 17 | 175.85 | SI Trade |
15:27:14 - 05-Feb-26 |
| Sell* | 2,046 | 176.05 | SI Trade |
15:21:29 - 05-Feb-26 |
| Unknown* | 50 | 177.87389 | Currency Conversion Negotiated Trade |
15:11:19 - 05-Feb-26 |
| Sell* | 102 | 175.95 | SI Trade |
15:10:07 - 05-Feb-26 |
| Unknown* | 102 | 175.95 | OTC Trade |
15:10:07 - 05-Feb-26 |
| Sell* | 310 | 176.00 | SI Trade |
15:09:35 - 05-Feb-26 |
| Sell* | 7,097 | 176.00 | SI Trade |
15:09:33 - 05-Feb-26 |
| Sell* | 370 | 176.00 | SI Trade |
15:09:29 - 05-Feb-26 |
| Sell* | 3 | 175.95 | SI Trade |
15:09:24 - 05-Feb-26 |
| Sell* | 387 | 175.975 | SI Trade |
15:08:59 - 05-Feb-26 |
| Sell* | 5,000 | 176.00 | SI Trade |
15:08:47 - 05-Feb-26 |
| Sell* | 13,006 | 176.00 | SI Trade |
15:08:16 - 05-Feb-26 |
| Buy* | 352 | 176.85 | SI Trade |
15:00:33 - 05-Feb-26 |
| Buy* | 401 | 177.225 | SI Trade |
14:56:55 - 05-Feb-26 |
| Buy* | 544 | 177.40 | SI Trade |
14:55:45 - 05-Feb-26 |
| Unknown* | 21 | 177.45 | OTC Trade |
14:50:50 - 05-Feb-26 |
| Unknown* | 103 | 177.85056 | Currency Conversion Negotiated Trade |
14:50:07 - 05-Feb-26 |
| Buy* | 313 | 177.20 | SI Trade |
14:48:50 - 05-Feb-26 |
| Unknown* | 0 | 177.40 | OTC Trade |
14:46:24 - 05-Feb-26 |
| Buy* | 437 | 177.25 | SI Trade |
14:45:32 - 05-Feb-26 |
| Unknown* | 0 | 177.25 | OTC Trade |
14:44:28 - 05-Feb-26 |
| Unknown* | 0 | 176.80 | OTC Trade |
14:41:32 - 05-Feb-26 |
| Unknown* | 0 | 176.60 | OTC Trade |
14:33:09 - 05-Feb-26 |
| Unknown* | 0 | 176.60 | OTC Trade |
14:33:08 - 05-Feb-26 |
| Unknown* | 464 | 176.65 | SI Trade |
14:29:31 - 05-Feb-26 |
| Sell* | 2,000 | 176.50 | SI Trade |
14:25:37 - 05-Feb-26 |
| Unknown* | 0 | 176.55 | OTC Trade |
14:18:55 - 05-Feb-26 |
| Buy* | 332 | 176.70 | SI Trade |
14:09:14 - 05-Feb-26 |
| Unknown* | 0 | 176.85 | OTC Trade |
14:08:10 - 05-Feb-26 |
| Unknown* | 0 | 176.85 | OTC Trade |
14:08:10 - 05-Feb-26 |
| Unknown* | 0 | 176.85 | OTC Trade |
14:08:10 - 05-Feb-26 |
| Unknown* | 0 | 176.85 | OTC Trade |
14:08:10 - 05-Feb-26 |
| Unknown* | 0 | 176.85 | OTC Trade |
14:08:10 - 05-Feb-26 |
| Unknown* | 9 | 176.85 | OTC Trade |
14:00:51 - 05-Feb-26 |
| Unknown* | 0 | 177.70 | OTC Trade |
13:40:23 - 05-Feb-26 |
| Unknown* | 10 | 177.70 | OTC Trade |
13:36:43 - 05-Feb-26 |
| Unknown* | 10 | 177.35 | OTC Trade |
13:20:49 - 05-Feb-26 |
| Buy* | 3,529 | 177.10 | SI Trade |
13:02:26 - 05-Feb-26 |
| Unknown* | 1,124 | 176.55396 | SI Trade Currency Conversion |
12:57:20 - 05-Feb-26 |
| Buy* | 553 | 176.95 | SI Trade |
12:52:14 - 05-Feb-26 |
| Buy* | 191 | 177.40 | SI Trade |
12:38:00 - 05-Feb-26 |
| Buy* | 4 | 177.35 | SI Trade |
12:30:23 - 05-Feb-26 |