| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 178.00 | 178.00 | 173.55 | 178.00 | 28,057 |
| 5th Feb 2026 (Thu) | 179.325 | 179.325 | 174.85 | 176.65 | 395,762 |
| 4th Feb 2026 (Wed) | 178.90 | 178.90 | 174.45 | 178.90 | 47,116 |
| 3rd Feb 2026 (Tue) | 177.525 | 177.525 | 173.10 | 177.525 | 19,950 |
| 2nd Feb 2026 (Mon) | 171.525 | 176.55 | 167.25 | 176.55 | 184,441 |
| 30th Jan 2026 (Fri) | 172.75 | 172.75 | 168.45 | 172.75 | 1,213,746 |
| 29th Jan 2026 (Thu) | 177.075 | 177.075 | 172.65 | 173.225 | 1,833,192 |
| 28th Jan 2026 (Wed) | 180.05 | 180.05 | 175.55 | 177.325 | 448,836 |
| 27th Jan 2026 (Tue) | 178.60 | 178.60 | 174.15 | 178.60 | 546,758 |
| 26th Jan 2026 (Mon) | 176.50 | 177.125 | 172.10 | 176.80 | 235,465 |
| 23rd Jan 2026 (Fri) | 178.70 | 178.70 | 174.25 | 176.00 | 44,395 |
| 22nd Jan 2026 (Thu) | 177.825 | 177.825 | 173.40 | 177.825 | 155,240 |
| 21st Jan 2026 (Wed) | 174.35 | 174.35 | 170.00 | 174.35 | 113,734 |
| 20th Jan 2026 (Tue) | 175.825 | 175.825 | 171.45 | 175.825 | 92,137 |
| 19th Jan 2026 (Mon) | 176.80 | 176.80 | 172.40 | 176.80 | 132,297 |
| 16th Jan 2026 (Fri) | 181.075 | 181.075 | 176.55 | 181.075 | 414,098 |
| 15th Jan 2026 (Thu) | 179.075 | 179.075 | 174.60 | 179.075 | 2,144,102 |
| 14th Jan 2026 (Wed) | 177.675 | 177.675 | 173.25 | 177.675 | 281,335 |
| 13th Jan 2026 (Tue) | 176.15 | 176.15 | 171.75 | 176.15 | 381,613 |
| 12th Jan 2026 (Mon) | 175.025 | 175.025 | 170.65 | 175.025 | 50,979 |
| 9th Jan 2026 (Fri) | 175.625 | 175.625 | 171.25 | 175.025 | 288,353 |
| 8th Jan 2026 (Thu) | 174.05 | 174.05 | 169.70 | 174.05 | 679,474 |
| 7th Jan 2026 (Wed) | 177.225 | 177.225 | 172.80 | 176.35 | 325,674 |
| 6th Jan 2026 (Tue) | 176.65 | 176.65 | 176.65 | 176.65 | 5,631 |
| 5th Jan 2026 (Mon) | 177.475 | 177.475 | 173.05 | 176.65 | 4,044,486 |
| 2nd Jan 2026 (Fri) | 174.30 | 176.65 | 169.95 | 176.65 | 67,423 |
| 1st Jan 2026 (Thu) | 172.15 | 172.15 | 172.15 | 172.15 | 0 |
| 31st Dec 2025 (Wed) | 172.15 | 172.15 | 172.15 | 172.15 | 0 |
| 30th Dec 2025 (Tue) | 172.15 | 172.15 | 167.85 | 172.15 | 71,217 |
| 29th Dec 2025 (Mon) | 173.375 | 173.575 | 169.05 | 173.225 | 38,046 |
| 26th Dec 2025 (Fri) | 172.30 | 172.30 | 172.30 | 172.30 | 0 |
| 25th Dec 2025 (Thu) | 172.30 | 172.30 | 172.30 | 172.30 | 0 |
| 24th Dec 2025 (Wed) | 172.30 | 172.30 | 172.30 | 172.30 | 0 |
| 23rd Dec 2025 (Tue) | 172.30 | 172.30 | 168.00 | 172.30 | 87,753 |
| 22nd Dec 2025 (Mon) | 172.10 | 172.10 | 167.80 | 172.10 | 22,707 |
| 19th Dec 2025 (Fri) | 172.25 | 172.35 | 167.95 | 172.35 | 140,726 |
| 18th Dec 2025 (Thu) | 169.475 | 169.475 | 165.25 | 169.325 | 342,360 |
| 17th Dec 2025 (Wed) | 170.15 | 170.15 | 165.90 | 170.15 | 535,802 |
| 16th Dec 2025 (Tue) | 169.525 | 169.525 | 165.30 | 169.525 | 3,034,246 |
| 15th Dec 2025 (Mon) | 169.025 | 169.075 | 164.80 | 169.075 | 44,314 |
| 12th Dec 2025 (Fri) | 171.475 | 171.475 | 167.20 | 168.60 | 68,003 |
| 11th Dec 2025 (Thu) | 168.50 | 170.95 | 164.30 | 170.95 | 396,560 |
| 10th Dec 2025 (Wed) | 168.95 | 168.95 | 164.75 | 168.95 | 11,483 |
| 9th Dec 2025 (Tue) | 169.125 | 169.125 | 164.90 | 169.125 | 2,686,230 |
| 8th Dec 2025 (Mon) | 168.75 | 168.75 | 164.55 | 168.70 | 4,019,343 |