| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 169.525 | 169.525 | 165.30 | 169.525 | 3,034,246 |
| 15th Dec 2025 (Mon) | 169.025 | 169.075 | 164.80 | 169.075 | 44,314 |
| 12th Dec 2025 (Fri) | 171.475 | 171.475 | 167.20 | 168.60 | 68,003 |
| 11th Dec 2025 (Thu) | 168.50 | 170.95 | 164.30 | 170.95 | 396,560 |
| 10th Dec 2025 (Wed) | 168.95 | 168.95 | 164.75 | 168.95 | 11,483 |
| 9th Dec 2025 (Tue) | 169.125 | 169.125 | 164.90 | 169.125 | 2,686,230 |
| 8th Dec 2025 (Mon) | 168.75 | 168.75 | 164.55 | 168.70 | 4,019,343 |
| 5th Dec 2025 (Fri) | 169.675 | 170.30 | 165.45 | 170.30 | 755,532 |
| 4th Dec 2025 (Thu) | 169.525 | 169.525 | 165.30 | 167.025 | 164,301 |
| 3rd Dec 2025 (Wed) | 170.10 | 170.10 | 165.85 | 170.10 | 69,828 |
| 2nd Dec 2025 (Tue) | 168.95 | 168.95 | 164.75 | 168.95 | 317,892 |
| 1st Dec 2025 (Mon) | 167.325 | 167.325 | 163.15 | 167.325 | 131,164 |
| 28th Nov 2025 (Fri) | 168.30 | 168.30 | 164.10 | 168.30 | 19,251 |
| 27th Nov 2025 (Thu) | 167.925 | 167.925 | 163.75 | 167.925 | 1,254,566 |
| 26th Nov 2025 (Wed) | 166.55 | 166.55 | 162.40 | 166.55 | 781,908 |
| 25th Nov 2025 (Tue) | 164.10 | 166.50 | 160.00 | 166.50 | 305,322 |
| 24th Nov 2025 (Mon) | 162.65 | 162.65 | 158.60 | 162.65 | 110,190 |
| 21st Nov 2025 (Fri) | 159.725 | 161.325 | 155.75 | 161.325 | 88,678 |
| 20th Nov 2025 (Thu) | 160.05 | 160.05 | 156.05 | 160.05 | 183,414 |
| 19th Nov 2025 (Wed) | 158.80 | 158.85 | 154.85 | 158.85 | 37,548 |
| 18th Nov 2025 (Tue) | 159.575 | 159.575 | 155.60 | 159.575 | 42,364 |
| 17th Nov 2025 (Mon) | 163.375 | 163.375 | 159.30 | 160.90 | 10,502 |
| 14th Nov 2025 (Fri) | 165.125 | 165.125 | 161.00 | 162.55 | 127,942 |
| 13th Nov 2025 (Thu) | 166.10 | 166.10 | 161.95 | 166.00 | 15,020 |
| 12th Nov 2025 (Wed) | 164.00 | 164.00 | 159.90 | 164.00 | 143,542 |
| 11th Nov 2025 (Tue) | 161.275 | 161.275 | 157.25 | 161.275 | 701,221 |
| 10th Nov 2025 (Mon) | 160.50 | 160.50 | 156.50 | 160.50 | 334,646 |
| 7th Nov 2025 (Fri) | 160.85 | 160.85 | 156.85 | 160.85 | 195,654 |
| 6th Nov 2025 (Thu) | 158.05 | 158.30 | 154.10 | 158.30 | 2,108,161 |
| 5th Nov 2025 (Wed) | 159.525 | 159.525 | 155.55 | 156.70 | 232,446 |
| 4th Nov 2025 (Tue) | 162.00 | 162.00 | 157.95 | 162.00 | 341,303 |
| 3rd Nov 2025 (Mon) | 162.50 | 162.65 | 158.45 | 162.65 | 228,912 |
| 31st Oct 2025 (Fri) | 163.925 | 163.925 | 159.85 | 162.30 | 2,485,805 |
| 30th Oct 2025 (Thu) | 163.175 | 163.175 | 159.10 | 163.175 | 176,602 |
| 29th Oct 2025 (Wed) | 161.075 | 161.075 | 157.05 | 161.075 | 1,129,812 |
| 28th Oct 2025 (Tue) | 160.65 | 160.75 | 156.65 | 160.75 | 532,968 |
| 27th Oct 2025 (Mon) | 159.125 | 159.125 | 155.15 | 159.125 | 16,141 |
| 24th Oct 2025 (Fri) | 160.05 | 160.05 | 156.05 | 157.375 | 1,054,053 |
| 23rd Oct 2025 (Thu) | 160.45 | 160.45 | 156.45 | 160.45 | 39,358 |
| 22nd Oct 2025 (Wed) | 160.45 | 160.45 | 156.45 | 160.45 | 107,130 |
| 21st Oct 2025 (Tue) | 160.60 | 160.60 | 156.60 | 160.60 | 4,611,931 |
| 20th Oct 2025 (Mon) | 159.075 | 159.075 | 155.10 | 159.025 | 16,679 |
| 17th Oct 2025 (Fri) | 158.55 | 158.55 | 154.60 | 158.50 | 4,138,363 |
| 16th Oct 2025 (Thu) | 160.65 | 160.65 | 156.65 | 160.65 | 538,438 |