| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 137.625 | 137.825 | 134.20 | 137.825 | 2,462,767 |
| 17th Jul 2025 (Thu) | 140.80 | 140.80 | 136.55 | 136.55 | 116,033 |
| 16th Jul 2025 (Wed) | 140.95 | 140.95 | 137.45 | 140.95 | 489,030 |
| 15th Jul 2025 (Tue) | 141.825 | 141.875 | 138.30 | 141.875 | 190,243 |
| 14th Jul 2025 (Mon) | 140.55 | 140.55 | 137.05 | 140.55 | 421,512 |
| 11th Jul 2025 (Fri) | 143.575 | 143.575 | 140.00 | 141.125 | 92,060 |
| 10th Jul 2025 (Thu) | 144.70 | 144.70 | 141.10 | 144.70 | 817,374 |
| 9th Jul 2025 (Wed) | 142.10 | 142.40 | 138.55 | 142.40 | 723,424 |
| 8th Jul 2025 (Tue) | 141.525 | 141.525 | 138.00 | 141.525 | 528,354 |
| 7th Jul 2025 (Mon) | 140.60 | 140.60 | 137.10 | 140.60 | 36,339 |
| 4th Jul 2025 (Fri) | 142.60 | 142.60 | 139.05 | 142.60 | 5,177,720 |
| 3rd Jul 2025 (Thu) | 140.95 | 140.95 | 137.45 | 140.95 | 159,864 |
| 2nd Jul 2025 (Wed) | 140.05 | 140.05 | 136.55 | 140.05 | 37,371 |
| 1st Jul 2025 (Tue) | 140.50 | 140.50 | 137.00 | 138.30 | 1,107,365 |
| 30th Jun 2025 (Mon) | 141.525 | 141.525 | 138.00 | 141.375 | 19,027 |
| 27th Jun 2025 (Fri) | 139.075 | 141.125 | 135.60 | 141.125 | 64,216 |
| 26th Jun 2025 (Thu) | 138.20 | 138.20 | 134.75 | 138.15 | 520,967 |
| 25th Jun 2025 (Wed) | 138.50 | 138.50 | 135.05 | 138.50 | 1,044,923 |
| 24th Jun 2025 (Tue) | 137.325 | 137.325 | 133.90 | 137.325 | 2,792,625 |
| 23rd Jun 2025 (Mon) | 135.925 | 136.00 | 132.55 | 136.00 | 1,736,110 |
| 20th Jun 2025 (Fri) | 136.00 | 136.00 | 136.00 | 137.225 | 0 |
| 19th Jun 2025 (Thu) | 137.225 | 137.225 | 133.80 | 137.225 | 146,134 |
| 18th Jun 2025 (Wed) | 136.50 | 136.50 | 133.10 | 136.50 | 140,139 |
| 17th Jun 2025 (Tue) | 137.025 | 137.025 | 133.60 | 137.025 | 120,279 |
| 16th Jun 2025 (Mon) | 136.40 | 136.40 | 133.00 | 136.40 | 66,556 |
| 13th Jun 2025 (Fri) | 136.40 | 136.80 | 133.00 | 136.80 | 107,820 |
| 12th Jun 2025 (Thu) | 136.45 | 136.45 | 133.05 | 136.45 | 75,820 |
| 11th Jun 2025 (Wed) | 138.15 | 138.70 | 134.70 | 138.70 | 11,103 |
| 10th Jun 2025 (Tue) | 139.125 | 139.125 | 135.65 | 139.125 | 1,175,206 |
| 9th Jun 2025 (Mon) | 139.025 | 139.325 | 135.55 | 139.325 | 1,198,923 |
| 6th Jun 2025 (Fri) | 139.475 | 139.475 | 139.475 | 139.475 | 6,066,446 |
| 5th Jun 2025 (Thu) | 139.375 | 139.475 | 135.90 | 139.475 | 102,532 |
| 4th Jun 2025 (Wed) | 139.575 | 139.825 | 136.10 | 139.825 | 2,455,340 |
| 3rd Jun 2025 (Tue) | 139.825 | 139.825 | 136.35 | 139.825 | 838,736 |
| 2nd Jun 2025 (Mon) | 138.00 | 140.05 | 134.55 | 140.05 | 40,961 |
| 30th May 2025 (Fri) | 138.05 | 138.05 | 134.60 | 138.00 | 730,303 |
| 29th May 2025 (Thu) | 138.40 | 138.40 | 138.40 | 138.40 | 0 |
| 28th May 2025 (Wed) | 138.40 | 139.025 | 134.95 | 138.40 | 2,246,691 |
| 27th May 2025 (Tue) | 138.40 | 138.40 | 134.95 | 138.40 | 859,135 |
| 26th May 2025 (Mon) | 138.15 | 138.15 | 138.15 | 138.15 | 15,650 |
| 23rd May 2025 (Fri) | 138.95 | 139.025 | 134.90 | 136.85 | 91,818 |
| 22nd May 2025 (Thu) | 139.075 | 139.075 | 135.60 | 139.075 | 7,282,994 |
| 21st May 2025 (Wed) | 139.575 | 139.825 | 136.10 | 139.825 | 784,938 |
| 20th May 2025 (Tue) | 140.60 | 140.60 | 137.10 | 140.60 | 752,767 |