| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 164.45 | 164.45 | 164.45 | 164.45 | 0 |
| 2nd Apr 2026 (Thu) | 164.55 | 165.175 | 160.45 | 164.45 | 1,451 |
| 1st Apr 2026 (Wed) | 164.05 | 164.45 | 159.95 | 164.45 | 2,759,962 |
| 31st Mar 2026 (Tue) | 160.40 | 160.85 | 156.40 | 160.85 | 720,915 |
| 30th Mar 2026 (Mon) | 155.425 | 157.675 | 151.55 | 157.675 | 15,177,376 |
| 27th Mar 2026 (Fri) | 155.825 | 155.825 | 151.95 | 155.825 | 25,130,993 |
| 26th Mar 2026 (Thu) | 156.15 | 156.15 | 152.25 | 156.15 | 6,131,724 |
| 25th Mar 2026 (Wed) | 155.325 | 155.325 | 151.45 | 155.325 | 138,712 |
| 24th Mar 2026 (Tue) | 165.625 | 165.625 | 161.50 | 163.125 | 2,981,616 |
| 23rd Mar 2026 (Mon) | 162.60 | 168.80 | 158.55 | 168.80 | 419,606 |
| 20th Mar 2026 (Fri) | 170.20 | 174.45 | 163.85 | 165.525 | 392,853 |
| 19th Mar 2026 (Thu) | 170.05 | 170.05 | 165.80 | 170.05 | 33,481 |
| 18th Mar 2026 (Wed) | 170.90 | 171.025 | 166.65 | 171.025 | 9,221,712 |
| 17th Mar 2026 (Tue) | 169.625 | 169.625 | 165.40 | 169.625 | 238,690 |
| 16th Mar 2026 (Mon) | 169.675 | 169.675 | 165.45 | 169.675 | 27,659,446 |
| 13th Mar 2026 (Fri) | 168.60 | 168.60 | 164.40 | 168.60 | 45,302,069 |
| 12th Mar 2026 (Thu) | 169.875 | 169.875 | 165.65 | 169.875 | 5,840,056 |
| 11th Mar 2026 (Wed) | 168.85 | 168.95 | 164.65 | 168.95 | 974,181 |
| 10th Mar 2026 (Tue) | 169.875 | 169.875 | 165.65 | 169.875 | 74,598 |
| 9th Mar 2026 (Mon) | 163.625 | 166.00 | 159.55 | 166.00 | 397,856 |
| 6th Mar 2026 (Fri) | 170.15 | 170.15 | 165.025 | 165.025 | 246,573 |
| 5th Mar 2026 (Thu) | 170.85 | 170.85 | 166.60 | 170.85 | 614,200 |
| 4th Mar 2026 (Wed) | 167.825 | 170.15 | 163.65 | 170.15 | 67,606 |
| 3rd Mar 2026 (Tue) | 170.15 | 170.15 | 165.90 | 167.575 | 1,939,624 |
| 2nd Mar 2026 (Mon) | 172.65 | 172.75 | 168.35 | 170.25 | 1,643,361 |
| 27th Feb 2026 (Fri) | 177.725 | 177.725 | 173.30 | 177.375 | 833,136 |
| 26th Feb 2026 (Thu) | 179.025 | 179.025 | 174.55 | 179.025 | 9,148 |
| 25th Feb 2026 (Wed) | 178.00 | 178.45 | 173.55 | 178.45 | 1,394,131 |
| 24th Feb 2026 (Tue) | 178.50 | 178.50 | 174.05 | 178.50 | 2,046,397 |
| 23rd Feb 2026 (Mon) | 180.10 | 180.10 | 175.60 | 180.00 | 42,888 |
| 20th Feb 2026 (Fri) | 177.225 | 177.325 | 172.80 | 177.325 | 51,332 |
| 19th Feb 2026 (Thu) | 178.15 | 178.35 | 173.70 | 177.575 | 8,805 |
| 18th Feb 2026 (Wed) | 177.275 | 177.275 | 172.85 | 177.275 | 164,879 |
| 17th Feb 2026 (Tue) | 174.40 | 174.40 | 170.05 | 174.40 | 283,255 |
| 16th Feb 2026 (Mon) | 172.85 | 173.575 | 168.55 | 173.575 | 63,607 |
| 13th Feb 2026 (Fri) | 174.20 | 174.20 | 169.85 | 171.575 | 2,178,502 |
| 12th Feb 2026 (Thu) | 177.425 | 177.425 | 173.00 | 174.75 | 86,874 |
| 11th Feb 2026 (Wed) | 177.825 | 177.825 | 173.40 | 177.825 | 22,316 |
| 10th Feb 2026 (Tue) | 179.175 | 179.175 | 174.70 | 179.175 | 1,960,012 |
| 9th Feb 2026 (Mon) | 178.50 | 178.50 | 174.05 | 178.50 | 949,246 |
| 6th Feb 2026 (Fri) | 178.00 | 178.00 | 173.55 | 178.00 | 28,057 |