| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 136.00 | 136.00 | 136.00 | 137.225 | 0 |
| 19th Jun 2025 (Thu) | 137.225 | 137.225 | 133.80 | 137.225 | 146,134 |
| 18th Jun 2025 (Wed) | 136.50 | 136.50 | 133.10 | 136.50 | 140,139 |
| 17th Jun 2025 (Tue) | 137.025 | 137.025 | 133.60 | 137.025 | 120,279 |
| 16th Jun 2025 (Mon) | 136.40 | 136.40 | 133.00 | 136.40 | 66,556 |
| 13th Jun 2025 (Fri) | 136.40 | 136.80 | 133.00 | 136.80 | 107,820 |
| 12th Jun 2025 (Thu) | 136.45 | 136.45 | 133.05 | 136.45 | 75,820 |
| 11th Jun 2025 (Wed) | 138.15 | 138.70 | 134.70 | 138.70 | 11,103 |
| 10th Jun 2025 (Tue) | 139.125 | 139.125 | 135.65 | 139.125 | 1,175,206 |
| 9th Jun 2025 (Mon) | 139.025 | 139.325 | 135.55 | 139.325 | 1,198,923 |
| 6th Jun 2025 (Fri) | 139.475 | 139.475 | 139.475 | 139.475 | 6,066,446 |
| 5th Jun 2025 (Thu) | 139.375 | 139.475 | 135.90 | 139.475 | 102,532 |
| 4th Jun 2025 (Wed) | 139.575 | 139.825 | 136.10 | 139.825 | 2,455,340 |
| 3rd Jun 2025 (Tue) | 139.825 | 139.825 | 136.35 | 139.825 | 838,736 |
| 2nd Jun 2025 (Mon) | 138.00 | 140.05 | 134.55 | 140.05 | 40,961 |
| 30th May 2025 (Fri) | 138.05 | 138.05 | 134.60 | 138.00 | 730,303 |
| 29th May 2025 (Thu) | 138.40 | 138.40 | 138.40 | 138.40 | 0 |
| 28th May 2025 (Wed) | 138.40 | 139.025 | 134.95 | 138.40 | 2,246,691 |
| 27th May 2025 (Tue) | 138.40 | 138.40 | 134.95 | 138.40 | 859,135 |
| 26th May 2025 (Mon) | 138.15 | 138.15 | 138.15 | 138.15 | 15,650 |
| 23rd May 2025 (Fri) | 138.95 | 139.025 | 134.90 | 136.85 | 91,818 |
| 22nd May 2025 (Thu) | 139.075 | 139.075 | 135.60 | 139.075 | 7,282,994 |
| 21st May 2025 (Wed) | 139.575 | 139.825 | 136.10 | 139.825 | 784,938 |
| 20th May 2025 (Tue) | 140.60 | 140.60 | 137.10 | 140.60 | 752,767 |
| 19th May 2025 (Mon) | 139.925 | 140.15 | 136.45 | 140.15 | 1,016,891 |
| 16th May 2025 (Fri) | 138.75 | 138.75 | 135.30 | 138.75 | 2,374,993 |
| 15th May 2025 (Thu) | 136.60 | 138.60 | 133.20 | 138.60 | 1,935,806 |
| 14th May 2025 (Wed) | 135.775 | 136.20 | 132.40 | 136.20 | 1,325,244 |
| 13th May 2025 (Tue) | 136.80 | 136.80 | 133.40 | 136.80 | 402,305 |
| 12th May 2025 (Mon) | 136.40 | 136.40 | 133.00 | 136.40 | 3,368,207 |
| 9th May 2025 (Fri) | 136.00 | 136.00 | 132.60 | 136.00 | 1,226,842 |
| 8th May 2025 (Thu) | 135.425 | 135.425 | 132.05 | 135.425 | 158,756 |
| 7th May 2025 (Wed) | 133.825 | 133.825 | 130.50 | 133.825 | 593,264 |
| 6th May 2025 (Tue) | 135.825 | 135.825 | 132.45 | 133.775 | 231,390 |
| 5th May 2025 (Mon) | 135.375 | 135.375 | 135.375 | 135.375 | 29,053 |
| 2nd May 2025 (Fri) | 134.50 | 135.375 | 131.15 | 135.375 | 101,235 |
| 1st May 2025 (Thu) | 131.875 | 131.875 | 131.875 | 131.875 | 0 |
| 30th Apr 2025 (Wed) | 132.35 | 132.35 | 129.05 | 131.875 | 1,819,654 |
| 29th Apr 2025 (Tue) | 131.325 | 131.875 | 128.05 | 131.875 | 2,674,920 |
| 28th Apr 2025 (Mon) | 130.00 | 130.30 | 126.75 | 130.30 | 105,407 |
| 25th Apr 2025 (Fri) | 127.875 | 129.775 | 124.70 | 129.775 | 370,640 |
| 24th Apr 2025 (Thu) | 127.825 | 127.825 | 124.65 | 127.825 | 41,247 |
| 23rd Apr 2025 (Wed) | 126.05 | 127.875 | 122.90 | 127.875 | 140,501 |
| 22nd Apr 2025 (Tue) | 124.90 | 124.90 | 121.80 | 124.90 | 370,599 |
| 21st Apr 2025 (Mon) | 125.475 | 125.475 | 125.475 | 125.475 | 0 |