| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 151.175 | 153.375 | 147.40 | 153.375 | 1,652,429 |
| 18th Sep 2025 (Thu) | 151.625 | 152.10 | 147.85 | 149.775 | 181,594 |
| 17th Sep 2025 (Wed) | 150.80 | 150.80 | 147.05 | 150.80 | 516,124 |
| 16th Sep 2025 (Tue) | 151.025 | 151.275 | 147.25 | 151.275 | 16,264 |
| 15th Sep 2025 (Mon) | 150.35 | 150.35 | 146.60 | 150.35 | 556,569 |
| 12th Sep 2025 (Fri) | 149.225 | 149.225 | 145.50 | 149.225 | 64,063 |
| 11th Sep 2025 (Thu) | 149.925 | 149.925 | 146.20 | 149.925 | 454,011 |
| 10th Sep 2025 (Wed) | 149.125 | 149.125 | 145.40 | 149.125 | 24,271 |
| 9th Sep 2025 (Tue) | 149.125 | 149.125 | 145.40 | 149.125 | 269,296 |
| 8th Sep 2025 (Mon) | 147.125 | 147.125 | 143.45 | 147.125 | 83,513 |
| 5th Sep 2025 (Fri) | 147.825 | 147.825 | 144.15 | 147.825 | 24,132 |
| 4th Sep 2025 (Thu) | 145.675 | 147.775 | 142.05 | 147.775 | 2,766,324 |
| 3rd Sep 2025 (Wed) | 146.35 | 146.35 | 142.70 | 146.35 | 84,523 |
| 2nd Sep 2025 (Tue) | 147.175 | 147.175 | 143.50 | 147.175 | 176,772 |
| 1st Sep 2025 (Mon) | 145.925 | 146.00 | 142.30 | 146.00 | 513,422 |
| 29th Aug 2025 (Fri) | 144.90 | 144.90 | 141.30 | 144.90 | 256,169 |
| 28th Aug 2025 (Thu) | 146.65 | 146.70 | 143.00 | 146.70 | 853,432 |
| 27th Aug 2025 (Wed) | 148.45 | 148.50 | 144.75 | 146.25 | 679,657 |
| 26th Aug 2025 (Tue) | 148.35 | 148.35 | 144.65 | 148.35 | 1,142,291 |
| 25th Aug 2025 (Mon) | 148.95 | 148.95 | 148.95 | 148.95 | 0 |
| 22nd Aug 2025 (Fri) | 148.95 | 148.95 | 145.25 | 148.95 | 124,209 |
| 21st Aug 2025 (Thu) | 149.825 | 150.00 | 146.10 | 150.00 | 71,511 |
| 20th Aug 2025 (Wed) | 151.575 | 151.575 | 147.80 | 151.575 | 49,397 |
| 19th Aug 2025 (Tue) | 151.175 | 151.175 | 147.40 | 151.175 | 209,823 |
| 18th Aug 2025 (Mon) | 153.675 | 153.675 | 149.85 | 151.375 | 91,419 |
| 15th Aug 2025 (Fri) | 153.325 | 153.875 | 149.50 | 153.875 | 675,101 |
| 14th Aug 2025 (Thu) | 149.675 | 151.825 | 145.95 | 151.825 | 86,248 |
| 13th Aug 2025 (Wed) | 147.825 | 148.05 | 144.15 | 148.05 | 527,491 |
| 12th Aug 2025 (Tue) | 147.625 | 147.625 | 143.95 | 147.625 | 89,543 |
| 11th Aug 2025 (Mon) | 147.575 | 147.575 | 143.90 | 147.575 | 21,971 |
| 8th Aug 2025 (Fri) | 145.425 | 145.425 | 141.80 | 145.425 | 888,384 |
| 7th Aug 2025 (Thu) | 144.40 | 144.40 | 140.80 | 144.40 | 99,458 |
| 6th Aug 2025 (Wed) | 143.425 | 143.425 | 139.85 | 143.425 | 46,710 |
| 5th Aug 2025 (Tue) | 144.05 | 144.05 | 140.45 | 144.00 | 95,241 |
| 4th Aug 2025 (Mon) | 141.875 | 141.925 | 138.35 | 141.925 | 12,723 |
| 1st Aug 2025 (Fri) | 142.50 | 142.50 | 138.95 | 140.35 | 482,649 |
| 31st Jul 2025 (Thu) | 143.875 | 144.10 | 140.30 | 144.10 | 839,287 |
| 30th Jul 2025 (Wed) | 141.625 | 143.675 | 138.10 | 143.675 | 95,954 |
| 29th Jul 2025 (Tue) | 140.80 | 142.90 | 137.30 | 142.90 | 201,448 |
| 28th Jul 2025 (Mon) | 142.15 | 142.15 | 138.60 | 142.15 | 205,559 |
| 25th Jul 2025 (Fri) | 142.20 | 142.20 | 138.65 | 142.20 | 35,558 |
| 24th Jul 2025 (Thu) | 140.80 | 140.90 | 137.30 | 140.90 | 4,006,821 |
| 23rd Jul 2025 (Wed) | 136.90 | 138.90 | 133.50 | 138.90 | 525,766 |
| 22nd Jul 2025 (Tue) | 137.125 | 137.275 | 133.70 | 137.275 | 335,715 |