| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 134.50 | 135.375 | 131.15 | 135.375 | 101,235 |
| 1st May 2025 (Thu) | 131.875 | 131.875 | 131.875 | 131.875 | 0 |
| 30th Apr 2025 (Wed) | 132.35 | 132.35 | 129.05 | 131.875 | 1,819,654 |
| 29th Apr 2025 (Tue) | 131.325 | 131.875 | 128.05 | 131.875 | 2,674,920 |
| 28th Apr 2025 (Mon) | 130.00 | 130.30 | 126.75 | 130.30 | 105,407 |
| 25th Apr 2025 (Fri) | 127.875 | 129.775 | 124.70 | 129.775 | 370,640 |
| 24th Apr 2025 (Thu) | 127.825 | 127.825 | 124.65 | 127.825 | 41,247 |
| 23rd Apr 2025 (Wed) | 126.05 | 127.875 | 122.90 | 127.875 | 140,501 |
| 22nd Apr 2025 (Tue) | 124.90 | 124.90 | 121.80 | 124.90 | 370,599 |
| 21st Apr 2025 (Mon) | 125.475 | 125.475 | 125.475 | 125.475 | 0 |
| 18th Apr 2025 (Fri) | 125.475 | 125.475 | 125.475 | 125.475 | 0 |
| 17th Apr 2025 (Thu) | 126.30 | 126.35 | 123.15 | 125.475 | 19,833 |
| 16th Apr 2025 (Wed) | 124.30 | 126.10 | 121.20 | 125.925 | 340,192 |
| 15th Apr 2025 (Tue) | 121.275 | 123.025 | 118.25 | 123.025 | 199,509 |
| 14th Apr 2025 (Mon) | 120.35 | 120.35 | 117.35 | 120.35 | 174,351 |
| 11th Apr 2025 (Fri) | 116.90 | 118.60 | 114.00 | 118.55 | 1,379,593 |
| 10th Apr 2025 (Thu) | 120.50 | 120.50 | 116.60 | 116.60 | 4,233,510 |
| 9th Apr 2025 (Wed) | 111.125 | 112.65 | 108.35 | 112.55 | 14,874,130 |
| 8th Apr 2025 (Tue) | 113.825 | 115.125 | 111.00 | 115.125 | 222,534 |
| 7th Apr 2025 (Mon) | 108.15 | 116.20 | 105.45 | 112.75 | 453,591 |
| 4th Apr 2025 (Fri) | 122.00 | 122.00 | 116.60 | 116.60 | 1,386,275 |
| 3rd Apr 2025 (Thu) | 123.925 | 123.925 | 120.85 | 123.925 | 3,924,480 |
| 2nd Apr 2025 (Wed) | 126.90 | 126.90 | 123.75 | 126.90 | 67,046 |
| 1st Apr 2025 (Tue) | 128.25 | 128.25 | 125.05 | 126.35 | 241,414 |
| 31st Mar 2025 (Mon) | 128.80 | 128.80 | 125.60 | 126.90 | 4,158,320 |
| 28th Mar 2025 (Fri) | 129.675 | 129.675 | 126.45 | 129.675 | 14,232,903 |
| 27th Mar 2025 (Thu) | 130.40 | 130.40 | 127.15 | 130.40 | 4,821,418 |
| 26th Mar 2025 (Wed) | 132.45 | 132.45 | 129.15 | 132.45 | 7,620,341 |
| 25th Mar 2025 (Tue) | 130.45 | 132.35 | 127.20 | 132.35 | 1,458,816 |
| 24th Mar 2025 (Mon) | 131.825 | 132.10 | 128.55 | 130.15 | 3,707,207 |
| 21st Mar 2025 (Fri) | 131.275 | 131.275 | 128.00 | 131.275 | 437,003 |
| 20th Mar 2025 (Thu) | 143.025 | 143.025 | 139.45 | 140.85 | 1,435,596 |
| 19th Mar 2025 (Wed) | 144.15 | 144.15 | 140.55 | 143.925 | 477,932 |
| 18th Mar 2025 (Tue) | 143.425 | 143.425 | 139.85 | 143.425 | 98,358 |
| 17th Mar 2025 (Mon) | 144.10 | 144.10 | 140.50 | 144.10 | 3,783,857 |
| 14th Mar 2025 (Fri) | 142.40 | 144.15 | 138.85 | 144.15 | 85,652 |
| 13th Mar 2025 (Thu) | 140.75 | 140.85 | 137.25 | 140.85 | 34,953,413 |
| 12th Mar 2025 (Wed) | 143.125 | 143.125 | 139.55 | 140.95 | 38,281,203 |
| 11th Mar 2025 (Tue) | 143.075 | 143.275 | 139.50 | 141.125 | 38,351,351 |
| 10th Mar 2025 (Mon) | 144.70 | 144.70 | 141.10 | 144.70 | 4,604,461 |
| 7th Mar 2025 (Fri) | 143.025 | 143.025 | 139.45 | 143.025 | 382,452 |
| 6th Mar 2025 (Thu) | 142.00 | 142.00 | 138.45 | 142.00 | 94,200 |
| 5th Mar 2025 (Wed) | 140.35 | 140.35 | 136.85 | 140.35 | 99,623 |
| 4th Mar 2025 (Tue) | 141.125 | 141.125 | 137.60 | 138.60 | 195,608 |