| Price | €30.90 on 29-08-2025 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €29.70 |
| Day's Volume: | 10 |
| Last Close: | €30.90 |
| Open: | €0.00 |
| ISIN: | IT0000076486 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €18.18 - €30.90 |
| Market Capitalisation: | €2.29b |
| VWAP: | €29.792 |
| Shares in Issue: | 73.97m |
Danieli & C Off (0N4I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €29.70 | OTC Trade |
12:21:18 - 29-Aug-25 |
| Unknown* | 1 | €29.66 | OTC Trade |
11:43:33 - 29-Aug-25 |
| Unknown* | 8 | €29.82 | OTC Trade |
10:18:12 - 29-Aug-25 |
| Unknown* | 18 | €30.08 | OTC Trade |
14:34:26 - 28-Aug-25 |
| Unknown* | 1,000 | €30.26 | OTC Trade |
11:53:00 - 28-Aug-25 |
| Unknown* | 1,000 | €30.26 | OTC Trade |
11:53:00 - 28-Aug-25 |
| Unknown* | 15,000 | €30.90 | SI Trade |
15:49:45 - 26-Aug-25 |
| Unknown* | 578 | €29.84 | SI Trade |
14:38:30 - 21-Aug-25 |
| Unknown* | 1,443 | €29.84 | SI Trade |
12:20:54 - 21-Aug-25 |
| Unknown* | 1,443 | €29.84 | SI Trade |
12:20:54 - 21-Aug-25 |
Danieli & C Off (0N4I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
