Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Danieli & C Off (0N4I) Share Price

Price €34.48 on 16-12-2025 at 08:01:56
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 43.00 at €34.48
Day's Volume: 0
Last Close: €34.48
Open: €0.00
ISIN: IT0000076486
Day's Range €0.00 - €0.00
52wk Range: €18.66 - €34.48
Market Capitalisation: €2.47b
VWAP: €0.00
Shares in Issue: 71.57m

Danieli & C Off (0N4I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43 €34.48 SI Trade
 14:00:32 - 11-Dec-25
Unknown* 43 €34.48 SI Trade
 14:00:32 - 11-Dec-25
Unknown* 43 €34.51 SI Trade
 14:00:23 - 11-Dec-25
Unknown* 43 €34.51 SI Trade
 14:00:23 - 11-Dec-25
Unknown* 41 €34.54 SI Trade
 13:50:19 - 11-Dec-25
Unknown* 41 €34.54 SI Trade
 13:50:19 - 11-Dec-25
Unknown* 90 €34.63 SI Trade
 12:59:57 - 11-Dec-25
Unknown* 106 €34.74623 Currency Conversion
Negotiated Trade
 12:23:08 - 11-Dec-25
Unknown* 67 €34.72 SI Trade
 11:56:10 - 11-Dec-25
Unknown* 42 €34.76 SI Trade
 11:46:00 - 11-Dec-25
See more Danieli & C Off trades

Danieli & C Off (0N4I) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 34.48 34.48 34.48 34.48 0
15th Dec 2025 (Mon) 34.48 34.48 34.48 34.48 0
12th Dec 2025 (Fri) 34.48 34.48 34.48 34.48 0
11th Dec 2025 (Thu) 34.48 34.48 34.48 34.48 765
10th Dec 2025 (Wed) 34.424 34.424 34.424 34.424 9,160
9th Dec 2025 (Tue) 34.4051 34.4051 34.4051 34.4051 4,214
8th Dec 2025 (Mon) 33.56 33.56 33.56 33.56 0
5th Dec 2025 (Fri) 33.56 33.56 33.56 33.56 21,371
4th Dec 2025 (Thu) 33.24 33.24 33.24 33.24 128
3rd Dec 2025 (Wed) 33.76 33.76 33.76 33.76 0
2nd Dec 2025 (Tue) 33.76 33.76 33.76 33.76 0
1st Dec 2025 (Mon) 33.76 33.76 33.76 33.76 200
28th Nov 2025 (Fri) 33.76 33.76 33.76 33.76 162
27th Nov 2025 (Thu) 33.90 33.90 33.90 33.90 5,000
26th Nov 2025 (Wed) 34.10174 34.10174 34.10174 34.10174 15,000
25th Nov 2025 (Tue) 33.46256 33.46256 33.46256 33.46256 25,000
24th Nov 2025 (Mon) 32.2057 32.2057 32.2057 32.2057 0
21st Nov 2025 (Fri) 32.2057 32.2057 32.2057 32.2057 0
20th Nov 2025 (Thu) 32.2057 32.2057 32.2057 32.2057 92,481
19th Nov 2025 (Wed) 32.2263 32.2263 32.2263 32.2263 14,020
18th Nov 2025 (Tue) 31.20 31.20 31.20 31.20 470
17th Nov 2025 (Mon) 32.2102 32.2102 32.2102 32.2102 978
See more Danieli & C Off price history

Danieli & C Off (0N4I) Regulatory News

Date Source Headline
See more Danieli & C Off regulatory news
FTSE 100 Latest
Value9,720.80
Change-30.51

Login to your account

Forgot Password?

Not Registered