| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.76 | 40.76 | 40.76 | 40.76 | 55 |
| 25th Sep 2026 (Fri) | 40.76 | 40.76 | 40.76 | 40.76 | 0 |
| 24th Sep 2026 (Thu) | 40.76 | 40.76 | 40.76 | 40.76 | 0 |
| 23rd Sep 2026 (Wed) | 40.76 | 40.76 | 40.76 | 40.76 | 49,168 |
| 22nd Sep 2026 (Tue) | 40.70 | 40.70 | 40.70 | 40.70 | 6,852 |
| 21st Sep 2026 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 18th Sep 2026 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 17th Sep 2026 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 16th Sep 2026 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 15th Sep 2026 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 14th Sep 2026 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 10,000 |
| 11th Sep 2026 (Fri) | 37.95 | 37.95 | 37.95 | 37.95 | 0 |
| 10th Sep 2026 (Thu) | 37.95 | 37.95 | 37.95 | 37.95 | 0 |
| 9th Sep 2026 (Wed) | 37.95 | 37.95 | 37.95 | 37.95 | 0 |
| 8th Sep 2026 (Tue) | 37.95 | 37.95 | 37.95 | 37.95 | 1,812 |
| 7th Sep 2026 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 16,003 |
| 4th Sep 2026 (Fri) | 39.35 | 39.35 | 39.35 | 39.35 | 16,123 |
| 3rd Sep 2026 (Thu) | 41.03659 | 41.03659 | 41.03659 | 41.03659 | 10,939 |
| 2nd Sep 2026 (Wed) | 43.693 | 43.693 | 43.693 | 43.693 | 10,398 |
| 1st Sep 2026 (Tue) | 44.81 | 44.81 | 44.81 | 44.81 | 8,309 |
| 31st Aug 2026 (Mon) | 44.35999 | 44.35999 | 44.35999 | 44.35999 | 0 |
| 28th Aug 2026 (Fri) | 44.35999 | 44.35999 | 44.35999 | 44.35999 | 5,001 |
| 27th Aug 2026 (Thu) | 43.92 | 43.92 | 43.92 | 43.92 | 3,635 |
| 26th Aug 2026 (Wed) | 44.43 | 44.43 | 44.43 | 44.43 | 10 |
| 25th Aug 2026 (Tue) | 43.64 | 43.64 | 43.64 | 43.64 | 12,374 |
| 24th Aug 2026 (Mon) | 42.503 | 42.503 | 42.503 | 42.503 | 0 |
| 21st Aug 2026 (Fri) | 42.503 | 42.503 | 42.503 | 42.503 | 0 |
| 20th Aug 2026 (Thu) | 42.503 | 42.503 | 42.503 | 42.503 | 8,081 |
| 19th Aug 2026 (Wed) | 42.506 | 42.506 | 42.506 | 42.506 | 12,710 |
| 18th Aug 2026 (Tue) | 42.096 | 42.096 | 42.096 | 42.096 | 10,330 |
| 17th Aug 2026 (Mon) | 43.24 | 43.24 | 43.24 | 43.24 | 0 |
| 14th Aug 2026 (Fri) | 43.24 | 43.24 | 43.24 | 43.24 | 0 |
| 13th Aug 2026 (Thu) | 43.24 | 43.24 | 43.24 | 43.24 | 873 |
| 12th Aug 2026 (Wed) | 44.246 | 44.246 | 44.246 | 44.246 | 1,704 |
| 11th Aug 2026 (Tue) | 44.20235 | 44.20235 | 44.20235 | 44.20235 | 27,975 |
| 10th Aug 2026 (Mon) | 44.332 | 44.332 | 44.332 | 44.332 | 4,398 |
| 7th Aug 2026 (Fri) | 46.015 | 46.015 | 46.015 | 46.015 | 0 |
| 6th Aug 2026 (Thu) | 46.015 | 46.015 | 46.015 | 46.015 | 10,000 |
| 5th Aug 2026 (Wed) | 46.23 | 46.23 | 46.23 | 46.23 | 15,102 |
| 4th Aug 2026 (Tue) | 45.203 | 45.203 | 45.203 | 45.203 | 8,999 |
| 3rd Aug 2026 (Mon) | 44.88865 | 44.88865 | 44.88865 | 44.88865 | 5,922 |
| 31st Jul 2026 (Fri) | 46.28 | 46.28 | 46.28 | 46.28 | 1,000 |
| 30th Jul 2026 (Thu) | 44.95815 | 44.95815 | 44.95815 | 44.95815 | 16,929 |
| 29th Jul 2026 (Wed) | 43.94 | 43.94 | 43.94 | 43.94 | 1,413 |