| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 10,000 |
| 20th May 2026 (Wed) | 49.09 | 49.09 | 49.09 | 49.09 | 14,607 |
| 19th May 2026 (Tue) | 46.60 | 46.60 | 46.60 | 46.60 | 21,056 |
| 18th May 2026 (Mon) | 46.74 | 46.74 | 46.74 | 46.74 | 5 |
| 15th May 2026 (Fri) | 48.55 | 48.55 | 48.55 | 48.55 | 0 |
| 14th May 2026 (Thu) | 48.55 | 48.55 | 48.55 | 48.55 | 25,348 |
| 13th May 2026 (Wed) | 47.66 | 47.66 | 47.66 | 47.66 | 20,312 |
| 12th May 2026 (Tue) | 46.72 | 46.72 | 46.72 | 46.72 | 472 |
| 11th May 2026 (Mon) | 47.08 | 47.08 | 47.08 | 47.08 | 33 |
| 8th May 2026 (Fri) | 47.66 | 47.66 | 47.66 | 47.66 | 139 |
| 7th May 2026 (Thu) | 48.24762 | 48.24762 | 48.24762 | 48.24762 | 0 |
| 6th May 2026 (Wed) | 48.24762 | 48.24762 | 48.24762 | 48.24762 | 0 |
| 5th May 2026 (Tue) | 48.24762 | 48.24762 | 48.24762 | 48.24762 | 0 |
| 4th May 2026 (Mon) | 47.88 | 47.88 | 47.88 | 47.88 | 0 |
| 1st May 2026 (Fri) | 47.88 | 47.88 | 47.88 | 47.88 | 0 |
| 30th Apr 2026 (Thu) | 47.88 | 47.88 | 47.88 | 47.88 | 20,960 |
| 29th Apr 2026 (Wed) | 46.94 | 46.94 | 46.94 | 46.94 | 2,840 |
| 28th Apr 2026 (Tue) | 47.06 | 47.06 | 47.06 | 47.06 | 0 |
| 27th Apr 2026 (Mon) | 47.06 | 47.06 | 47.06 | 47.06 | 0 |
| 24th Apr 2026 (Fri) | 47.06 | 47.06 | 47.06 | 47.06 | 10,854 |
| 23rd Apr 2026 (Thu) | 47.66 | 47.66 | 47.66 | 47.66 | 104 |
| 22nd Apr 2026 (Wed) | 47.90 | 47.90 | 47.90 | 47.90 | 0 |
| 21st Apr 2026 (Tue) | 47.90 | 47.90 | 47.90 | 47.90 | 200 |
| 20th Apr 2026 (Mon) | 47.90 | 47.90 | 47.90 | 47.90 | 1 |
| 17th Apr 2026 (Fri) | 47.30 | 47.30 | 47.30 | 47.30 | 0 |
| 16th Apr 2026 (Thu) | 47.30 | 47.30 | 47.30 | 47.30 | 0 |
| 15th Apr 2026 (Wed) | 47.30 | 47.30 | 47.30 | 47.30 | 22,160 |
| 14th Apr 2026 (Tue) | 47.78 | 47.78 | 47.78 | 47.78 | 19 |
| 13th Apr 2026 (Mon) | 45.7526 | 45.7526 | 45.7526 | 45.7526 | 0 |
| 10th Apr 2026 (Fri) | 45.7526 | 45.7526 | 45.7526 | 45.7526 | 15,484 |
| 9th Apr 2026 (Thu) | 45.30 | 45.30 | 45.30 | 45.30 | 5,123 |
| 8th Apr 2026 (Wed) | 45.5632 | 45.5632 | 45.5632 | 45.5632 | 22,632 |
| 7th Apr 2026 (Tue) | 42.4983 | 42.4983 | 42.4983 | 42.4983 | 0 |
| 6th Apr 2026 (Mon) | 42.4983 | 42.4983 | 42.4983 | 42.4983 | 0 |
| 3rd Apr 2026 (Fri) | 42.4983 | 42.4983 | 42.4983 | 42.4983 | 0 |
| 2nd Apr 2026 (Thu) | 42.4983 | 42.4983 | 42.4983 | 42.4983 | 3,811 |
| 1st Apr 2026 (Wed) | 43.58 | 43.58 | 43.58 | 43.58 | 3,127 |
| 31st Mar 2026 (Tue) | 42.20693 | 42.20693 | 42.20693 | 42.20693 | 0 |
| 30th Mar 2026 (Mon) | 42.20693 | 42.20693 | 42.20693 | 42.20693 | 0 |
| 27th Mar 2026 (Fri) | 42.20693 | 42.20693 | 42.20693 | 42.20693 | 3,067 |
| 26th Mar 2026 (Thu) | 44.24 | 44.24 | 44.24 | 44.24 | 125 |
| 25th Mar 2026 (Wed) | 42.51561 | 42.51561 | 42.51561 | 42.51561 | 5,000 |
| 24th Mar 2026 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 5,000 |
| 23rd Mar 2026 (Mon) | 41.75 | 41.75 | 41.75 | 41.75 | 0 |