| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.41038 | 46.41038 | 46.41038 | 46.41038 | 2,474 |
| 9th Jul 2026 (Thu) | 46.56 | 46.56 | 46.56 | 46.56 | 152 |
| 8th Jul 2026 (Wed) | 47.62 | 47.62 | 47.62 | 47.62 | 977 |
| 7th Jul 2026 (Tue) | 48.82 | 48.82 | 48.82 | 48.82 | 3,250 |
| 6th Jul 2026 (Mon) | 50.10 | 50.10 | 50.10 | 50.10 | 5,000 |
| 3rd Jul 2026 (Fri) | 50.05 | 50.05 | 50.05 | 50.05 | 57,207 |
| 2nd Jul 2026 (Thu) | 47.341 | 47.341 | 47.341 | 47.341 | 12,387 |
| 1st Jul 2026 (Wed) | 47.54069 | 47.54069 | 47.54069 | 47.54069 | 13,971 |
| 30th Jun 2026 (Tue) | 46.14 | 46.14 | 46.14 | 46.14 | 10 |
| 29th Jun 2026 (Mon) | 45.54 | 45.54 | 45.54 | 45.54 | 373 |
| 26th Jun 2026 (Fri) | 50.882 | 50.882 | 50.882 | 50.882 | 50 |
| 25th Jun 2026 (Thu) | 50.882 | 50.882 | 50.882 | 50.882 | 5,500 |
| 24th Jun 2026 (Wed) | 50.10 | 50.10 | 50.10 | 50.10 | 194 |
| 23rd Jun 2026 (Tue) | 50.80 | 50.80 | 50.80 | 50.80 | 20,000 |
| 22nd Jun 2026 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 11,926 |
| 19th Jun 2026 (Fri) | 51.50 | 51.50 | 51.50 | 51.50 | 69,895 |
| 18th Jun 2026 (Thu) | 51.55 | 51.55 | 51.55 | 51.55 | 25,473 |
| 17th Jun 2026 (Wed) | 51.70 | 51.70 | 51.70 | 51.70 | 22,067 |
| 16th Jun 2026 (Tue) | 50.70 | 50.70 | 50.70 | 50.70 | 13,005 |
| 15th Jun 2026 (Mon) | 50.10 | 50.10 | 50.10 | 50.10 | 14 |
| 12th Jun 2026 (Fri) | 50.10 | 50.10 | 50.10 | 50.10 | 10,000 |
| 11th Jun 2026 (Thu) | 48.90 | 48.90 | 48.90 | 48.90 | 15,127 |
| 10th Jun 2026 (Wed) | 48.56 | 48.56 | 48.56 | 48.56 | 1,000 |
| 9th Jun 2026 (Tue) | 50.00056 | 50.00056 | 50.00056 | 50.00056 | 0 |
| 8th Jun 2026 (Mon) | 50.00056 | 50.00056 | 50.00056 | 50.00056 | 24,708 |
| 5th Jun 2026 (Fri) | 50.60 | 50.60 | 50.60 | 50.60 | 0 |
| 4th Jun 2026 (Thu) | 50.60 | 50.60 | 50.60 | 50.60 | 0 |
| 3rd Jun 2026 (Wed) | 50.60 | 50.60 | 50.60 | 50.60 | 0 |
| 2nd Jun 2026 (Tue) | 50.60 | 50.60 | 50.60 | 50.60 | 0 |
| 1st Jun 2026 (Mon) | 50.60 | 50.60 | 50.60 | 50.60 | 47 |
| 29th May 2026 (Fri) | 50.60 | 50.60 | 50.60 | 50.60 | 17,777 |
| 28th May 2026 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 606 |
| 27th May 2026 (Wed) | 50.75 | 50.75 | 50.75 | 50.75 | 0 |
| 26th May 2026 (Tue) | 50.75 | 50.75 | 50.75 | 50.75 | 167 |
| 25th May 2026 (Mon) | 49.05 | 49.05 | 49.05 | 49.05 | 0 |
| 22nd May 2026 (Fri) | 49.05 | 49.05 | 49.05 | 49.05 | 605 |
| 21st May 2026 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 10,000 |
| 20th May 2026 (Wed) | 49.09 | 49.09 | 49.09 | 49.09 | 14,607 |
| 19th May 2026 (Tue) | 46.60 | 46.60 | 46.60 | 46.60 | 21,056 |
| 18th May 2026 (Mon) | 46.74 | 46.74 | 46.74 | 46.74 | 5 |
| 15th May 2026 (Fri) | 48.55 | 48.55 | 48.55 | 48.55 | 0 |
| 14th May 2026 (Thu) | 48.55 | 48.55 | 48.55 | 48.55 | 25,348 |
| 13th May 2026 (Wed) | 47.66 | 47.66 | 47.66 | 47.66 | 20,312 |
| 12th May 2026 (Tue) | 46.72 | 46.72 | 46.72 | 46.72 | 472 |
| 11th May 2026 (Mon) | 47.08 | 47.08 | 47.08 | 47.08 | 33 |