| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €33.94 | OTC Trade |
13:58:01 - 28-Sep-26 |
| Unknown* | 30 | €34.40 | OTC Trade |
09:28:22 - 28-Sep-26 |
| Unknown* | 38,356 | €40.76 | SI Trade |
12:49:19 - 23-Sep-26 |
| Unknown* | 712 | €40.78 | SI Trade |
10:24:43 - 23-Sep-26 |
| Unknown* | 10,000 | €40.80 | SI Trade |
10:23:48 - 23-Sep-26 |
| Unknown* | 100 | €40.71959 | Currency Conversion Negotiated Trade |
09:26:44 - 23-Sep-26 |
| Unknown* | 1,852 | €40.70 | SI Trade |
09:42:23 - 22-Sep-26 |
| Unknown* | 5,000 | €40.64 | SI Trade |
09:41:32 - 22-Sep-26 |
| Unknown* | 10,000 | €37.50 | SI Trade |
10:46:04 - 14-Sep-26 |
| Unknown* | 45 | €37.95 | SI Trade |
11:58:20 - 08-Sep-26 |
| Unknown* | 60 | €37.95 | SI Trade |
11:57:43 - 08-Sep-26 |
| Unknown* | 60 | €37.95 | SI Trade |
11:57:43 - 08-Sep-26 |
| Unknown* | 69 | €37.96 | SI Trade |
11:57:39 - 08-Sep-26 |
| Unknown* | 33 | €37.96 | SI Trade |
11:57:39 - 08-Sep-26 |
| Unknown* | 33 | €37.96 | SI Trade |
11:57:39 - 08-Sep-26 |
| Unknown* | 70 | €37.92 | SI Trade |
11:34:33 - 08-Sep-26 |
| Unknown* | 117 | €37.91 | SI Trade |
11:28:41 - 08-Sep-26 |
| Unknown* | 117 | €37.91 | SI Trade |
11:28:41 - 08-Sep-26 |
| Unknown* | 194 | €37.92 | SI Trade |
11:28:41 - 08-Sep-26 |
| Unknown* | 59 | €37.92 | SI Trade |
11:28:31 - 08-Sep-26 |
| Unknown* | 74 | €37.90 | SI Trade |
11:28:31 - 08-Sep-26 |
| Unknown* | 56 | €37.83 | SI Trade |
11:25:26 - 08-Sep-26 |
| Unknown* | 80 | €37.77 | SI Trade |
11:20:18 - 08-Sep-26 |
| Unknown* | 80 | €37.77 | SI Trade |
11:20:18 - 08-Sep-26 |
| Unknown* | 33 | €37.64 | SI Trade |
11:17:13 - 08-Sep-26 |
| Unknown* | 33 | €37.64 | SI Trade |
11:17:13 - 08-Sep-26 |
| Unknown* | 49 | €37.58 | SI Trade |
11:09:49 - 08-Sep-26 |
| Unknown* | 56 | €37.52 | SI Trade |
11:05:16 - 08-Sep-26 |
| Unknown* | 56 | €37.52 | SI Trade |
11:05:16 - 08-Sep-26 |
| Unknown* | 51 | €37.54 | SI Trade |
11:01:45 - 08-Sep-26 |
| Unknown* | 63 | €37.56 | SI Trade |
10:58:15 - 08-Sep-26 |
| Unknown* | 38 | €37.56 | SI Trade |
10:55:41 - 08-Sep-26 |
| Unknown* | 38 | €37.56 | SI Trade |
10:55:41 - 08-Sep-26 |
| Unknown* | 88 | €37.60 | SI Trade |
10:52:04 - 08-Sep-26 |
| Unknown* | 63 | €37.72 | SI Trade |
10:50:22 - 08-Sep-26 |
| Unknown* | 30 | €37.72 | SI Trade |
10:48:28 - 08-Sep-26 |
| Unknown* | 22 | €37.60 | OTC Trade |
10:25:37 - 08-Sep-26 |
| Unknown* | 45 | €37.72 | OTC Trade |
10:23:19 - 08-Sep-26 |
| Unknown* | 4,739 | €38.50 | SI Trade |
12:28:23 - 07-Sep-26 |
| Unknown* | 10,000 | €38.85 | SI Trade |
10:35:25 - 07-Sep-26 |
| Unknown* | 1,264 | €38.92 | SI Trade |
10:08:29 - 07-Sep-26 |
| Unknown* | 5,000 | €39.35 | SI Trade |
14:10:43 - 04-Sep-26 |
| Unknown* | 10,000 | €39.44 | SI Trade |
09:37:15 - 04-Sep-26 |
| Unknown* | 1,123 | €39.46 | SI Trade |
09:33:44 - 04-Sep-26 |
| Unknown* | 457 | €41.03659 | SI Trade Negotiated Trade |
16:37:22 - 03-Sep-26 |
| Unknown* | 457 | €41.03659 | SI Trade Negotiated Trade |
16:37:22 - 03-Sep-26 |
| Unknown* | 1 | €39.42 | SI Trade |
16:23:23 - 03-Sep-26 |
| Unknown* | 10,000 | €39.76 | SI Trade |
15:17:02 - 03-Sep-26 |
| Unknown* | 24 | €39.24 | OTC Trade |
10:59:07 - 03-Sep-26 |
| Unknown* | 2,535 | €43.693 | SI Trade Negotiated Trade |
16:36:20 - 02-Sep-26 |
| Unknown* | 2,535 | €43.693 | SI Trade Negotiated Trade |
16:36:20 - 02-Sep-26 |
| Unknown* | 974 | €43.46 | SI Trade |
15:52:48 - 02-Sep-26 |
| Unknown* | 974 | €43.46 | SI Trade |
15:52:48 - 02-Sep-26 |
| Unknown* | 820 | €43.70 | SI Trade |
14:21:33 - 02-Sep-26 |
| Unknown* | 820 | €43.70 | SI Trade |
14:21:33 - 02-Sep-26 |
| Unknown* | 500 | €43.70 | SI Trade |
11:41:47 - 02-Sep-26 |
| Unknown* | 500 | €43.70 | SI Trade |
11:41:47 - 02-Sep-26 |
| Unknown* | 370 | €44.50 | SI Trade |
08:31:40 - 02-Sep-26 |
| Unknown* | 370 | €44.50 | SI Trade |
08:31:40 - 02-Sep-26 |
| Unknown* | 200 | €44.81 | SI Trade Negotiated Trade |
16:37:09 - 01-Sep-26 |
| Unknown* | 8,100 | €44.69825 | SI Trade Negotiated Trade |
16:35:19 - 01-Sep-26 |
| Unknown* | 9 | €44.83 | SI Trade |
13:59:01 - 01-Sep-26 |
| Unknown* | 5,000 | €44.35999 | SI Trade Negotiated Trade |
16:35:57 - 28-Aug-26 |
| Unknown* | 1 | €44.24 | SI Trade |
08:25:28 - 28-Aug-26 |
| Unknown* | 3,635 | €43.92 | SI Trade |
15:18:25 - 27-Aug-26 |
| Unknown* | 10 | €44.43 | SI Trade |
13:04:30 - 26-Aug-26 |
| Unknown* | 2,374 | €43.64 | SI Trade |
13:04:15 - 25-Aug-26 |
| Unknown* | 10,000 | €43.70 | SI Trade |
12:54:33 - 25-Aug-26 |
| Unknown* | 3,156 | €42.503 | SI Trade |
16:36:41 - 20-Aug-26 |
| Unknown* | 990 | €42.20 | SI Trade |
15:29:28 - 20-Aug-26 |
| Unknown* | 2,300 | €42.42 | SI Trade |
14:28:47 - 20-Aug-26 |
| Unknown* | 1,635 | €42.591 | SI Trade |
09:37:56 - 20-Aug-26 |
| Unknown* | 11,476 | €42.506 | SI Trade |
16:37:53 - 19-Aug-26 |
| Unknown* | 1,234 | €42.20 | SI Trade |
13:48:16 - 19-Aug-26 |
| Unknown* | 5,113 | €42.096 | SI Trade |
16:35:59 - 18-Aug-26 |
| Unknown* | 4,145 | €42.182 | SI Trade |
15:36:27 - 18-Aug-26 |
| Unknown* | 1,072 | €42.222 | SI Trade |
12:20:28 - 18-Aug-26 |
| Unknown* | 873 | €43.24 | SI Trade Negotiated Trade |
16:54:50 - 13-Aug-26 |
| Unknown* | 1,704 | €44.246 | SI Trade |
09:02:33 - 12-Aug-26 |
| Unknown* | 231 | €44.20235 | SI Trade Negotiated Trade |
16:36:27 - 11-Aug-26 |
| Unknown* | 1,227 | €44.20235 | SI Trade Negotiated Trade |
16:36:27 - 11-Aug-26 |
| Unknown* | 201 | €44.20 | SI Trade |
16:36:11 - 11-Aug-26 |
| Unknown* | 8,178 | €44.22 | SI Trade |
16:09:19 - 11-Aug-26 |
| Unknown* | 10,830 | €44.26 | SI Trade |
15:37:04 - 11-Aug-26 |
| Unknown* | 1,111 | €44.205 | SI Trade |
14:38:59 - 11-Aug-26 |
| Unknown* | 5,738 | €44.212 | SI Trade |
14:38:21 - 11-Aug-26 |
| Unknown* | 308 | €44.10 | OTC Trade |
09:58:21 - 11-Aug-26 |
| Unknown* | 151 | €44.20 | SI Trade |
09:27:52 - 11-Aug-26 |
| Unknown* | 3,394 | €44.332 | SI Trade |
16:39:39 - 10-Aug-26 |
| Unknown* | 449 | €44.20 | SI Trade |
15:56:00 - 10-Aug-26 |
| Unknown* | 324 | €44.20 | SI Trade |
15:16:49 - 10-Aug-26 |
| Unknown* | 31 | €44.50 | SI Trade |
13:10:32 - 10-Aug-26 |
| Unknown* | 200 | €44.52 | SI Trade |
11:12:02 - 10-Aug-26 |
| Unknown* | 10,000 | €46.015 | SI Trade |
15:00:28 - 06-Aug-26 |
| Unknown* | 20 | €46.23 | SI Trade |
15:18:19 - 05-Aug-26 |
| Unknown* | 25 | €46.18 | SI Trade |
15:09:11 - 05-Aug-26 |
| Unknown* | 23 | €46.18 | SI Trade |
14:47:51 - 05-Aug-26 |
| Unknown* | 13 | €46.16 | SI Trade |
14:47:51 - 05-Aug-26 |
| Unknown* | 47 | €46.00 | SI Trade |
14:37:34 - 05-Aug-26 |
| Unknown* | 169 | €46.00 | SI Trade |
14:37:25 - 05-Aug-26 |
| Unknown* | 1,698 | €46.081 | SI Trade |
13:48:09 - 05-Aug-26 |
| Unknown* | 421 | €46.12 | SI Trade |
13:41:11 - 05-Aug-26 |
| Unknown* | 15 | €46.06 | SI Trade |
13:19:26 - 05-Aug-26 |
| Unknown* | 2,386 | €46.078 | SI Trade |
12:51:49 - 05-Aug-26 |
| Unknown* | 7 | €46.08 | SI Trade |
12:25:55 - 05-Aug-26 |
| Unknown* | 375 | €46.18 | SI Trade |
10:16:53 - 05-Aug-26 |
| Unknown* | 9,903 | €45.5905 | SI Trade |
08:14:40 - 05-Aug-26 |
| Unknown* | 4,966 | €45.203 | SI Trade |
16:36:29 - 04-Aug-26 |
| Unknown* | 1,668 | €45.385 | SI Trade |
16:25:24 - 04-Aug-26 |
| Unknown* | 45 | €45.40 | SI Trade |
16:19:35 - 04-Aug-26 |
| Unknown* | 21 | €45.52 | SI Trade |
16:02:53 - 04-Aug-26 |
| Unknown* | 2,097 | €45.298 | SI Trade |
15:31:06 - 04-Aug-26 |
| Unknown* | 110 | €45.68 | SI Trade |
13:13:32 - 04-Aug-26 |
| Unknown* | 36 | €45.13 | SI Trade |
10:56:21 - 04-Aug-26 |
| Unknown* | 16 | €45.46 | SI Trade |
09:19:55 - 04-Aug-26 |
| Unknown* | 40 | €45.46 | SI Trade |
09:02:45 - 04-Aug-26 |
| Unknown* | 192 | €44.88865 | SI Trade Negotiated Trade |
16:36:25 - 03-Aug-26 |
| Unknown* | 3,808 | €45.048 | SI Trade |
16:36:19 - 03-Aug-26 |
| Unknown* | 31 | €45.16 | SI Trade |
16:25:34 - 03-Aug-26 |
| Unknown* | 14 | €45.16 | SI Trade |
16:25:26 - 03-Aug-26 |
| Unknown* | 14 | €45.16 | SI Trade |
16:25:26 - 03-Aug-26 |
| Unknown* | 4 | €45.22 | SI Trade |
16:19:33 - 03-Aug-26 |
| Unknown* | 1,686 | €45.0001 | SI Trade |
15:30:40 - 03-Aug-26 |
| Unknown* | 43 | €44.82 | OTC Trade |
08:00:27 - 03-Aug-26 |
| Unknown* | 109 | €44.82 | OTC Trade |
08:00:27 - 03-Aug-26 |
| Unknown* | 21 | €44.82 | OTC Trade |
08:00:27 - 03-Aug-26 |
| Unknown* | 1,000 | €46.28 | SI Trade |
08:11:32 - 31-Jul-26 |
| Unknown* | 9,366 | €44.95815 | SI Trade Negotiated Trade |
12:29:57 - 30-Jul-26 |
| Unknown* | 4,590 | €44.95904 | SI Trade Negotiated Trade |
12:29:57 - 30-Jul-26 |
| Unknown* | 1,000 | €45.14 | SI Trade |
12:28:50 - 30-Jul-26 |
| Unknown* | 1,000 | €45.14 | SI Trade |
12:28:35 - 30-Jul-26 |
| Unknown* | 59 | €45.28 | SI Trade |
12:05:16 - 30-Jul-26 |
| Unknown* | 151 | €45.27 | SI Trade |
12:05:02 - 30-Jul-26 |
| Unknown* | 59 | €45.12 | SI Trade |
12:01:52 - 30-Jul-26 |
| Unknown* | 36 | €45.13 | SI Trade |
12:01:45 - 30-Jul-26 |
| Unknown* | 54 | €45.12 | SI Trade |
12:01:19 - 30-Jul-26 |
| Unknown* | 65 | €45.02 | SI Trade |
12:01:06 - 30-Jul-26 |
| Unknown* | 56 | €45.00 | SI Trade |
11:53:15 - 30-Jul-26 |
| Unknown* | 30 | €44.94 | SI Trade |
11:53:14 - 30-Jul-26 |
| Unknown* | 30 | €44.86 | SI Trade |
11:51:05 - 30-Jul-26 |
| Unknown* | 43 | €44.89 | SI Trade |
11:51:01 - 30-Jul-26 |
| Unknown* | 39 | €44.96 | SI Trade |
11:46:59 - 30-Jul-26 |
| Unknown* | 31 | €44.79 | SI Trade |
11:34:17 - 30-Jul-26 |
| Unknown* | 32 | €44.81 | SI Trade |
11:34:17 - 30-Jul-26 |
| Unknown* | 40 | €44.81 | SI Trade |
11:34:17 - 30-Jul-26 |
| Unknown* | 60 | €44.56 | SI Trade |
11:02:26 - 30-Jul-26 |
| Unknown* | 40 | €44.48 | SI Trade |
11:02:14 - 30-Jul-26 |
| Unknown* | 49 | €44.42 | SI Trade |
11:01:44 - 30-Jul-26 |
| Unknown* | 56 | €44.15 | SI Trade |
08:36:35 - 30-Jul-26 |
| Unknown* | 43 | €44.04 | SI Trade |
08:08:19 - 30-Jul-26 |
| Unknown* | 52 | €43.94 | SI Trade |
16:24:36 - 29-Jul-26 |
| Unknown* | 29 | €44.04 | SI Trade |
16:17:45 - 29-Jul-26 |
| Unknown* | 52 | €44.24 | SI Trade |
16:00:22 - 29-Jul-26 |
| Unknown* | 61 | €44.08 | SI Trade |
15:44:08 - 29-Jul-26 |
| Unknown* | 84 | €44.12 | SI Trade |
15:42:46 - 29-Jul-26 |
| Unknown* | 58 | €44.16 | SI Trade |
15:42:12 - 29-Jul-26 |
| Unknown* | 58 | €44.28 | SI Trade |
15:39:52 - 29-Jul-26 |
| Unknown* | 52 | €44.99 | SI Trade |
13:44:44 - 29-Jul-26 |
| Unknown* | 28 | €45.02 | SI Trade |
13:35:42 - 29-Jul-26 |
| Unknown* | 62 | €44.98 | SI Trade |
11:52:34 - 29-Jul-26 |
| Unknown* | 52 | €45.16 | SI Trade |
10:47:30 - 29-Jul-26 |
| Unknown* | 500 | €45.30 | SI Trade |
10:47:14 - 29-Jul-26 |
| Unknown* | 11 | €45.29 | SI Trade |
10:41:06 - 29-Jul-26 |
| Unknown* | 16 | €44.64 | SI Trade |
09:22:17 - 29-Jul-26 |
| Unknown* | 56 | €44.66 | SI Trade |
09:20:22 - 29-Jul-26 |
| Unknown* | 97 | €44.72 | SI Trade |
09:20:14 - 29-Jul-26 |
| Unknown* | 56 | €44.76 | SI Trade |
09:17:55 - 29-Jul-26 |
| Unknown* | 19 | €44.90 | OTC Trade |
09:17:11 - 29-Jul-26 |
| Unknown* | 28 | €45.06 | SI Trade |
09:13:00 - 29-Jul-26 |
| Unknown* | 32 | €45.12 | SI Trade |
09:12:55 - 29-Jul-26 |
| Unknown* | 10 | €45.22 | SI Trade |
09:02:43 - 29-Jul-26 |
| Unknown* | 1,527 | €45.56724 | SI Trade Negotiated Trade |
16:35:22 - 28-Jul-26 |
| Unknown* | 6,854 | €46.07612 | SI Trade Negotiated Trade |
16:35:22 - 28-Jul-26 |
| Unknown* | 44 | €45.46 | SI Trade |
16:25:17 - 28-Jul-26 |
| Unknown* | 70 | €45.55 | SI Trade |
16:22:04 - 28-Jul-26 |
| Unknown* | 87 | €45.44 | SI Trade |
16:18:56 - 28-Jul-26 |
| Unknown* | 44 | €45.40 | SI Trade |
16:17:35 - 28-Jul-26 |
| Unknown* | 45 | €45.28 | SI Trade |
16:12:24 - 28-Jul-26 |
| Unknown* | 32 | €45.28 | SI Trade |
16:12:10 - 28-Jul-26 |
| Unknown* | 44 | €45.30 | SI Trade |
16:11:24 - 28-Jul-26 |
| Unknown* | 45 | €45.28 | SI Trade |
16:09:39 - 28-Jul-26 |
| Unknown* | 63 | €45.32 | SI Trade |
16:08:27 - 28-Jul-26 |
| Unknown* | 48 | €45.32 | SI Trade |
16:04:24 - 28-Jul-26 |
| Unknown* | 48 | €45.32 | SI Trade |
16:04:24 - 28-Jul-26 |
| Unknown* | 49 | €45.32 | SI Trade |
16:02:56 - 28-Jul-26 |
| Unknown* | 76 | €45.30 | SI Trade |
15:58:58 - 28-Jul-26 |
| Unknown* | 76 | €45.30 | SI Trade |
15:58:58 - 28-Jul-26 |
| Unknown* | 64 | €45.32 | SI Trade |
15:55:52 - 28-Jul-26 |
| Unknown* | 64 | €45.32 | SI Trade |
15:55:52 - 28-Jul-26 |
| Unknown* | 55 | €45.20 | SI Trade |
15:51:54 - 28-Jul-26 |
| Unknown* | 55 | €45.20 | SI Trade |
15:51:54 - 28-Jul-26 |
| Unknown* | 1 | €46.45482 | Currency Conversion Negotiated Trade |
11:58:49 - 28-Jul-26 |
| Unknown* | 10,008 | €48.40 | SI Trade |
13:12:16 - 24-Jul-26 |
| Unknown* | 10,000 | €48.40 | SI Trade |
13:11:47 - 24-Jul-26 |
| Unknown* | 5,000 | €47.82 | SI Trade |
11:23:04 - 24-Jul-26 |
| Unknown* | 1,142 | €48.00 | SI Trade |
08:51:08 - 24-Jul-26 |
| Unknown* | 5,000 | €47.02 | SI Trade |
09:32:20 - 23-Jul-26 |
| Unknown* | 278 | €47.30 | SI Trade |
16:38:05 - 22-Jul-26 |
| Unknown* | 5,000 | €47.00 | SI Trade |
11:00:15 - 22-Jul-26 |
| Unknown* | 10,000 | €46.80 | SI Trade |
10:40:38 - 22-Jul-26 |