| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,474 | €46.41038 | SI Trade Negotiated Trade |
16:35:33 - 10-Jul-26 |
| Unknown* | 20 | €46.56 | SI Trade |
16:23:32 - 09-Jul-26 |
| Unknown* | 66 | €46.54 | SI Trade |
16:20:08 - 09-Jul-26 |
| Unknown* | 66 | €46.54 | SI Trade |
16:20:08 - 09-Jul-26 |
| Unknown* | 33 | €47.62 | SI Trade |
16:29:57 - 08-Jul-26 |
| Unknown* | 38 | €47.62 | SI Trade |
16:28:24 - 08-Jul-26 |
| Unknown* | 40 | €47.64 | SI Trade |
16:26:40 - 08-Jul-26 |
| Unknown* | 33 | €47.66 | SI Trade |
16:24:27 - 08-Jul-26 |
| Unknown* | 18 | €47.68 | SI Trade |
16:24:15 - 08-Jul-26 |
| Unknown* | 35 | €47.66 | SI Trade |
16:15:45 - 08-Jul-26 |
| Unknown* | 35 | €47.66 | SI Trade |
16:14:00 - 08-Jul-26 |
| Unknown* | 50 | €47.80 | SI Trade |
16:08:31 - 08-Jul-26 |
| Unknown* | 18 | €47.80 | SI Trade |
16:07:50 - 08-Jul-26 |
| Unknown* | 20 | €47.80 | SI Trade |
15:58:40 - 08-Jul-26 |
| Unknown* | 36 | €47.74 | SI Trade |
15:51:50 - 08-Jul-26 |
| Unknown* | 35 | €47.78 | SI Trade |
15:49:39 - 08-Jul-26 |
| Unknown* | 34 | €47.72 | SI Trade |
13:26:55 - 08-Jul-26 |
| Unknown* | 6 | €47.72 | SI Trade |
13:26:55 - 08-Jul-26 |
| Unknown* | 57 | €47.72 | SI Trade |
12:29:15 - 08-Jul-26 |
| Unknown* | 38 | €48.30 | SI Trade |
11:46:14 - 08-Jul-26 |
| Unknown* | 38 | €48.30 | SI Trade |
11:46:14 - 08-Jul-26 |
| Unknown* | 21 | €48.38 | SI Trade |
11:42:38 - 08-Jul-26 |
| Unknown* | 35 | €47.56 | SI Trade |
09:47:57 - 08-Jul-26 |
| Unknown* | 35 | €47.56 | SI Trade |
09:47:57 - 08-Jul-26 |
| Unknown* | 32 | €47.70 | SI Trade |
09:18:15 - 08-Jul-26 |
| Unknown* | 32 | €47.70 | SI Trade |
09:18:15 - 08-Jul-26 |
| Unknown* | 57 | €48.08 | SI Trade |
08:59:26 - 08-Jul-26 |
| Unknown* | 57 | €48.08 | SI Trade |
08:59:26 - 08-Jul-26 |
| Unknown* | 35 | €48.08 | SI Trade |
08:58:30 - 08-Jul-26 |
| Unknown* | 35 | €48.08 | SI Trade |
08:58:30 - 08-Jul-26 |
| Unknown* | 37 | €48.06 | SI Trade |
08:54:49 - 08-Jul-26 |
| Unknown* | 37 | €48.06 | SI Trade |
08:54:49 - 08-Jul-26 |
| Unknown* | 36 | €48.82 | SI Trade |
16:18:09 - 07-Jul-26 |
| Unknown* | 9 | €48.90 | SI Trade |
16:17:15 - 07-Jul-26 |
| Unknown* | 9 | €48.90 | SI Trade |
16:17:13 - 07-Jul-26 |
| Unknown* | 9 | €48.90 | SI Trade |
16:17:09 - 07-Jul-26 |
| Unknown* | 9 | €48.90 | SI Trade |
16:17:00 - 07-Jul-26 |
| Unknown* | 9 | €48.90 | SI Trade |
16:16:56 - 07-Jul-26 |
| Unknown* | 28 | €48.92 | SI Trade |
16:15:19 - 07-Jul-26 |
| Unknown* | 23 | €48.92 | SI Trade |
16:15:15 - 07-Jul-26 |
| Unknown* | 28 | €48.92 | SI Trade |
16:15:13 - 07-Jul-26 |
| Unknown* | 35 | €48.94 | SI Trade |
16:13:45 - 07-Jul-26 |
| Unknown* | 36 | €48.94 | SI Trade |
16:13:23 - 07-Jul-26 |
| Unknown* | 33 | €49.00 | SI Trade |
16:13:01 - 07-Jul-26 |
| Unknown* | 34 | €49.00 | SI Trade |
16:12:40 - 07-Jul-26 |
| Unknown* | 33 | €49.00 | SI Trade |
16:12:17 - 07-Jul-26 |
| Unknown* | 37 | €49.00 | SI Trade |
16:11:57 - 07-Jul-26 |
| Unknown* | 33 | €49.00 | SI Trade |
16:11:33 - 07-Jul-26 |
| Unknown* | 34 | €49.03 | SI Trade |
16:11:12 - 07-Jul-26 |
| Unknown* | 35 | €48.96 | SI Trade |
16:10:48 - 07-Jul-26 |
| Unknown* | 63 | €48.94 | SI Trade |
16:09:55 - 07-Jul-26 |
| Unknown* | 38 | €48.94 | SI Trade |
16:09:41 - 07-Jul-26 |
| Unknown* | 33 | €48.94 | SI Trade |
16:09:18 - 07-Jul-26 |
| Unknown* | 32 | €49.00 | SI Trade |
16:08:58 - 07-Jul-26 |
| Unknown* | 36 | €48.80 | SI Trade |
16:02:30 - 07-Jul-26 |
| Unknown* | 17 | €48.80 | SI Trade |
16:02:11 - 07-Jul-26 |
| Unknown* | 17 | €48.80 | SI Trade |
16:01:58 - 07-Jul-26 |
| Unknown* | 17 | €48.80 | SI Trade |
16:01:55 - 07-Jul-26 |
| Unknown* | 17 | €48.80 | SI Trade |
16:01:54 - 07-Jul-26 |
| Unknown* | 17 | €48.80 | SI Trade |
16:01:49 - 07-Jul-26 |
| Unknown* | 39 | €48.80 | SI Trade |
16:00:53 - 07-Jul-26 |
| Unknown* | 37 | €48.58 | SI Trade |
15:58:21 - 07-Jul-26 |
| Unknown* | 33 | €48.56 | SI Trade |
15:57:52 - 07-Jul-26 |
| Unknown* | 32 | €48.56 | SI Trade |
15:57:26 - 07-Jul-26 |
| Unknown* | 60 | €48.56 | SI Trade |
15:56:43 - 07-Jul-26 |
| Unknown* | 33 | €48.56 | SI Trade |
15:56:26 - 07-Jul-26 |
| Unknown* | 34 | €48.56 | SI Trade |
15:56:02 - 07-Jul-26 |
| Unknown* | 36 | €48.58 | SI Trade |
15:55:33 - 07-Jul-26 |
| Unknown* | 36 | €48.58 | SI Trade |
15:55:33 - 07-Jul-26 |
| Unknown* | 35 | €48.56 | SI Trade |
15:54:43 - 07-Jul-26 |
| Unknown* | 37 | €48.56 | SI Trade |
15:53:33 - 07-Jul-26 |
| Unknown* | 30 | €48.56 | SI Trade |
15:47:01 - 07-Jul-26 |
| Unknown* | 36 | €48.56 | SI Trade |
15:46:29 - 07-Jul-26 |
| Unknown* | 35 | €48.56 | SI Trade |
15:45:59 - 07-Jul-26 |
| Unknown* | 41 | €48.56 | SI Trade |
15:45:16 - 07-Jul-26 |
| Unknown* | 12 | €48.70 | SI Trade |
15:23:09 - 07-Jul-26 |
| Unknown* | 32 | €48.76 | SI Trade |
15:18:10 - 07-Jul-26 |
| Unknown* | 60 | €48.92 | SI Trade |
15:17:46 - 07-Jul-26 |
| Unknown* | 52 | €49.24 | SI Trade |
14:33:00 - 07-Jul-26 |
| Unknown* | 14 | €49.22 | SI Trade |
14:32:16 - 07-Jul-26 |
| Unknown* | 14 | €49.22 | SI Trade |
14:32:08 - 07-Jul-26 |
| Unknown* | 14 | €49.22 | SI Trade |
14:31:55 - 07-Jul-26 |
| Unknown* | 63 | €49.22 | SI Trade |
14:31:10 - 07-Jul-26 |
| Unknown* | 32 | €48.92 | SI Trade |
14:14:03 - 07-Jul-26 |
| Unknown* | 37 | €48.94 | SI Trade |
14:12:54 - 07-Jul-26 |
| Unknown* | 37 | €48.94 | SI Trade |
14:12:54 - 07-Jul-26 |
| Unknown* | 57 | €48.96 | SI Trade |
14:12:11 - 07-Jul-26 |
| Unknown* | 57 | €48.96 | SI Trade |
14:12:11 - 07-Jul-26 |
| Unknown* | 35 | €49.06 | SI Trade |
14:10:39 - 07-Jul-26 |
| Unknown* | 52 | €49.08 | SI Trade |
14:08:16 - 07-Jul-26 |
| Unknown* | 46 | €49.06 | SI Trade |
14:07:18 - 07-Jul-26 |
| Unknown* | 24 | €48.92 | SI Trade |
13:47:50 - 07-Jul-26 |
| Unknown* | 32 | €49.12 | SI Trade |
13:46:13 - 07-Jul-26 |
| Unknown* | 32 | €49.12 | SI Trade |
13:46:13 - 07-Jul-26 |
| Unknown* | 93 | €49.10 | SI Trade |
13:45:35 - 07-Jul-26 |
| Unknown* | 93 | €49.10 | SI Trade |
13:45:35 - 07-Jul-26 |
| Unknown* | 35 | €49.12 | SI Trade |
13:44:49 - 07-Jul-26 |
| Unknown* | 35 | €49.12 | SI Trade |
13:44:49 - 07-Jul-26 |
| Unknown* | 36 | €49.78 | SI Trade |
11:42:37 - 07-Jul-26 |
| Unknown* | 36 | €49.78 | SI Trade |
11:42:37 - 07-Jul-26 |
| Unknown* | 5 | €50.15 | SI Trade |
10:23:07 - 07-Jul-26 |
| Unknown* | 5 | €50.15 | SI Trade |
10:22:58 - 07-Jul-26 |
| Unknown* | 5 | €50.15 | SI Trade |
10:22:58 - 07-Jul-26 |
| Unknown* | 5 | €50.15 | SI Trade |
10:22:52 - 07-Jul-26 |
| Unknown* | 5 | €50.15 | SI Trade |
10:22:52 - 07-Jul-26 |
| Unknown* | 5 | €50.15 | SI Trade |
10:22:48 - 07-Jul-26 |
| Unknown* | 5 | €50.15 | SI Trade |
10:22:42 - 07-Jul-26 |
| Unknown* | 5 | €50.15 | SI Trade |
10:22:42 - 07-Jul-26 |
| Unknown* | 5 | €50.15 | SI Trade |
10:22:40 - 07-Jul-26 |
| Unknown* | 5 | €50.15 | SI Trade |
10:22:37 - 07-Jul-26 |
| Unknown* | 5 | €50.15 | SI Trade |
10:22:34 - 07-Jul-26 |
| Unknown* | 5 | €50.15 | SI Trade |
10:22:34 - 07-Jul-26 |
| Unknown* | 5 | €50.15 | SI Trade |
10:22:29 - 07-Jul-26 |
| Unknown* | 5 | €50.15 | SI Trade |
10:22:25 - 07-Jul-26 |
| Unknown* | 5 | €50.15 | SI Trade |
10:22:25 - 07-Jul-26 |
| Unknown* | 5 | €50.15 | SI Trade |
10:21:53 - 07-Jul-26 |
| Unknown* | 5 | €50.15 | SI Trade |
10:21:53 - 07-Jul-26 |
| Unknown* | 33 | €50.05 | SI Trade |
09:50:11 - 07-Jul-26 |
| Unknown* | 49 | €50.05 | SI Trade |
09:49:35 - 07-Jul-26 |
| Unknown* | 49 | €50.05 | SI Trade |
09:49:35 - 07-Jul-26 |
| Unknown* | 36 | €50.10 | SI Trade |
09:49:34 - 07-Jul-26 |
| Unknown* | 36 | €50.10 | SI Trade |
09:49:34 - 07-Jul-26 |
| Unknown* | 34 | €50.125 | SI Trade |
09:49:32 - 07-Jul-26 |
| Unknown* | 45 | €50.125 | SI Trade |
09:49:32 - 07-Jul-26 |
| Unknown* | 45 | €50.125 | SI Trade |
09:49:32 - 07-Jul-26 |
| Unknown* | 34 | €50.125 | SI Trade |
09:49:32 - 07-Jul-26 |
| Unknown* | 40 | €50.125 | SI Trade |
09:49:30 - 07-Jul-26 |
| Unknown* | 40 | €50.125 | SI Trade |
09:49:30 - 07-Jul-26 |
| Unknown* | 84 | €50.20 | SI Trade |
09:47:48 - 07-Jul-26 |
| Unknown* | 84 | €50.20 | SI Trade |
09:47:48 - 07-Jul-26 |
| Unknown* | 79 | €50.40 | SI Trade |
09:31:23 - 07-Jul-26 |
| Unknown* | 79 | €50.40 | SI Trade |
09:31:23 - 07-Jul-26 |
| Unknown* | 5,000 | €50.10 | SI Trade |
15:48:20 - 06-Jul-26 |
| Unknown* | 15 | €50.10 | OTC Trade |
16:22:36 - 03-Jul-26 |
| Unknown* | 5,000 | €50.05 | SI Trade |
16:14:12 - 03-Jul-26 |
| Unknown* | 279 | €50.10 | SI Trade |
16:13:48 - 03-Jul-26 |
| Unknown* | 5,000 | €49.50 | SI Trade |
11:07:22 - 03-Jul-26 |
| Unknown* | 5,000 | €49.045 | SI Trade |
08:53:32 - 03-Jul-26 |
| Unknown* | 21,655 | €48.204 | SI Trade |
08:33:45 - 03-Jul-26 |
| Unknown* | 4,144 | €48.20 | SI Trade |
08:21:23 - 03-Jul-26 |
| Unknown* | 15,258 | €48.026 | SI Trade |
08:14:48 - 03-Jul-26 |
| Unknown* | 2,181 | €47.341 | SI Trade |
16:36:46 - 02-Jul-26 |
| Unknown* | 206 | €48.00 | SI Trade |
14:04:36 - 02-Jul-26 |
| Unknown* | 5,000 | €47.30 | SI Trade |
10:59:50 - 02-Jul-26 |
| Unknown* | 5,000 | €47.005 | SI Trade |
08:41:41 - 02-Jul-26 |
| Unknown* | 1,279 | €47.54069 | SI Trade Negotiated Trade |
14:15:11 - 01-Jul-26 |
| Unknown* | 2,692 | €47.70 | SI Trade |
13:56:44 - 01-Jul-26 |
| Unknown* | 5,000 | €47.70 | SI Trade |
13:56:24 - 01-Jul-26 |
| Unknown* | 5,000 | €46.60 | SI Trade |
12:27:13 - 01-Jul-26 |
| Unknown* | 3 | €46.14 | SI Trade |
16:35:24 - 30-Jun-26 |
| Unknown* | 1 | €46.38 | SI Trade |
16:18:13 - 30-Jun-26 |
| Unknown* | 1 | €46.08 | SI Trade |
15:51:46 - 30-Jun-26 |
| Unknown* | 1 | €46.04 | SI Trade |
15:01:22 - 30-Jun-26 |
| Unknown* | 1 | €46.06 | SI Trade |
14:36:19 - 30-Jun-26 |
| Unknown* | 1 | €46.32 | SI Trade |
13:42:07 - 30-Jun-26 |
| Unknown* | 1 | €46.12 | SI Trade |
12:28:50 - 30-Jun-26 |
| Unknown* | 1 | €46.22 | SI Trade |
11:19:47 - 30-Jun-26 |
| Unknown* | 1 | €45.54 | SI Trade |
16:27:23 - 29-Jun-26 |
| Unknown* | 1 | €45.42 | SI Trade |
16:26:25 - 29-Jun-26 |
| Unknown* | 1 | €45.52 | SI Trade |
16:23:20 - 29-Jun-26 |
| Unknown* | 1 | €45.46 | SI Trade |
16:18:24 - 29-Jun-26 |
| Unknown* | 1 | €45.42 | SI Trade |
16:14:46 - 29-Jun-26 |
| Unknown* | 5 | €45.44 | SI Trade |
16:10:59 - 29-Jun-26 |
| Unknown* | 7 | €45.48 | SI Trade |
16:04:59 - 29-Jun-26 |
| Unknown* | 8 | €45.48 | SI Trade |
15:53:11 - 29-Jun-26 |
| Unknown* | 8 | €45.68 | SI Trade |
15:40:50 - 29-Jun-26 |
| Unknown* | 7 | €45.48 | SI Trade |
15:21:57 - 29-Jun-26 |
| Unknown* | 8 | €45.80 | SI Trade |
15:08:46 - 29-Jun-26 |
| Unknown* | 7 | €45.90 | SI Trade |
14:52:12 - 29-Jun-26 |
| Unknown* | 7 | €45.48 | SI Trade |
14:37:43 - 29-Jun-26 |
| Unknown* | 3 | €45.50 | SI Trade |
14:35:18 - 29-Jun-26 |
| Unknown* | 4 | €45.50 | SI Trade |
14:35:18 - 29-Jun-26 |
| Unknown* | 27 | €45.40 | SI Trade |
14:33:17 - 29-Jun-26 |
| Unknown* | 7 | €45.50 | SI Trade |
14:04:17 - 29-Jun-26 |
| Unknown* | 7 | €45.20 | SI Trade |
13:45:06 - 29-Jun-26 |
| Unknown* | 7 | €45.18 | SI Trade |
13:28:03 - 29-Jun-26 |
| Unknown* | 7 | €44.54 | SI Trade |
13:04:53 - 29-Jun-26 |
| Unknown* | 7 | €44.66 | SI Trade |
12:33:51 - 29-Jun-26 |
| Unknown* | 1 | €44.68 | SI Trade |
12:04:23 - 29-Jun-26 |
| Unknown* | 6 | €44.68 | SI Trade |
12:04:23 - 29-Jun-26 |
| Unknown* | 8 | €44.96 | SI Trade |
11:37:34 - 29-Jun-26 |
| Unknown* | 6 | €44.84 | SI Trade |
11:12:13 - 29-Jun-26 |
| Unknown* | 10 | €45.04 | SI Trade |
11:07:52 - 29-Jun-26 |
| Unknown* | 6 | €45.02 | SI Trade |
11:06:47 - 29-Jun-26 |
| Unknown* | 5 | €45.04 | SI Trade |
11:06:45 - 29-Jun-26 |
| Unknown* | 200 | €45.42 | OTC Trade |
08:35:11 - 29-Jun-26 |
| Unknown* | 50 | €48.70 | OTC Trade |
11:21:54 - 26-Jun-26 |
| Unknown* | 500 | €50.55 | OTC Trade |
16:18:50 - 25-Jun-26 |
| Unknown* | 51 | €50.10 | SI Trade |
14:10:11 - 24-Jun-26 |
| Unknown* | 48 | €50.15 | SI Trade |
13:59:27 - 24-Jun-26 |
| Unknown* | 62 | €50.25 | SI Trade |
09:38:15 - 24-Jun-26 |
| Unknown* | 33 | €50.30 | SI Trade |
09:28:44 - 24-Jun-26 |
| Unknown* | 10,000 | €50.80 | SI Trade |
15:59:36 - 23-Jun-26 |
| Unknown* | 5,000 | €50.85 | SI Trade |
15:52:56 - 23-Jun-26 |
| Unknown* | 5,000 | €50.85 | SI Trade |
15:38:45 - 23-Jun-26 |
| Unknown* | 1,926 | €52.00 | SI Trade |
15:22:07 - 22-Jun-26 |
| Unknown* | 10,000 | €52.05 | SI Trade |
08:57:47 - 22-Jun-26 |
| Unknown* | 79 | €51.50 | SI Trade |
16:35:12 - 19-Jun-26 |
| Unknown* | 2 | €51.50 | SI Trade |
16:35:12 - 19-Jun-26 |
| Unknown* | 14 | €51.50 | SI Trade |
16:35:12 - 19-Jun-26 |