| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | €48.00 | SI Trade |
15:50:30 - 21-May-26 |
| Unknown* | 39 | €49.09 | SI Trade |
16:29:50 - 20-May-26 |
| Unknown* | 2 | €49.14 | SI Trade |
16:25:36 - 20-May-26 |
| Unknown* | 38 | €49.15 | SI Trade |
16:25:36 - 20-May-26 |
| Unknown* | 77 | €49.18 | SI Trade |
16:22:45 - 20-May-26 |
| Unknown* | 40 | €49.24 | SI Trade |
16:16:10 - 20-May-26 |
| Unknown* | 34 | €49.00 | SI Trade |
16:15:33 - 20-May-26 |
| Unknown* | 49 | €49.00 | SI Trade |
16:15:33 - 20-May-26 |
| Unknown* | 35 | €48.90 | SI Trade |
16:01:52 - 20-May-26 |
| Unknown* | 32 | €48.91 | SI Trade |
15:59:05 - 20-May-26 |
| Unknown* | 45 | €48.86 | SI Trade |
15:52:32 - 20-May-26 |
| Unknown* | 45 | €48.86 | SI Trade |
15:52:32 - 20-May-26 |
| Unknown* | 36 | €49.08 | SI Trade |
15:37:25 - 20-May-26 |
| Unknown* | 36 | €49.08 | SI Trade |
15:37:25 - 20-May-26 |
| Unknown* | 35 | €49.07 | SI Trade |
15:36:48 - 20-May-26 |
| Unknown* | 32 | €49.12 | SI Trade |
15:35:01 - 20-May-26 |
| Unknown* | 32 | €49.12 | SI Trade |
15:35:01 - 20-May-26 |
| Unknown* | 5,000 | €49.20 | SI Trade |
13:22:12 - 20-May-26 |
| Unknown* | 9,000 | €48.80 | SI Trade |
12:37:10 - 20-May-26 |
| Unknown* | 4,528 | €46.60 | SI Trade |
14:35:17 - 19-May-26 |
| Unknown* | 4,528 | €46.60 | SI Trade |
14:35:17 - 19-May-26 |
| Unknown* | 12,000 | €47.18 | SI Trade |
11:03:53 - 19-May-26 |
| Unknown* | 5 | €46.74 | SI Trade |
11:55:34 - 18-May-26 |
| Unknown* | 10,000 | €48.55 | SI Trade |
12:43:45 - 14-May-26 |
| Unknown* | 7,674 | €48.64 | SI Trade |
12:04:09 - 14-May-26 |
| Unknown* | 7,674 | €48.64 | SI Trade |
12:04:09 - 14-May-26 |
| Unknown* | 5,000 | €47.66 | SI Trade |
15:18:56 - 13-May-26 |
| Unknown* | 10,000 | €47.56 | SI Trade |
14:30:58 - 13-May-26 |
| Unknown* | 5,312 | €47.60 | SI Trade |
14:30:17 - 13-May-26 |
| Unknown* | 27 | €46.72 | SI Trade |
16:29:52 - 12-May-26 |
| Unknown* | 27 | €46.72 | SI Trade |
16:29:52 - 12-May-26 |
| Unknown* | 35 | €47.07 | SI Trade |
16:11:09 - 12-May-26 |
| Unknown* | 40 | €47.06 | SI Trade |
16:05:22 - 12-May-26 |
| Unknown* | 40 | €47.06 | SI Trade |
16:05:22 - 12-May-26 |
| Unknown* | 55 | €47.12 | SI Trade |
16:01:18 - 12-May-26 |
| Unknown* | 55 | €47.12 | SI Trade |
16:01:18 - 12-May-26 |
| Unknown* | 10 | €47.14 | SI Trade |
16:01:11 - 12-May-26 |
| Unknown* | 10 | €47.14 | SI Trade |
16:01:11 - 12-May-26 |
| Unknown* | 20 | €47.22 | SI Trade |
15:57:26 - 12-May-26 |
| Unknown* | 31 | €47.20 | SI Trade |
15:55:36 - 12-May-26 |
| Unknown* | 31 | €47.20 | SI Trade |
15:55:36 - 12-May-26 |
| Unknown* | 7 | €47.24 | SI Trade |
15:52:05 - 12-May-26 |
| Unknown* | 7 | €47.24 | SI Trade |
15:52:02 - 12-May-26 |
| Unknown* | 15 | €47.30 | SI Trade |
15:51:24 - 12-May-26 |
| Unknown* | 15 | €47.30 | SI Trade |
15:51:20 - 12-May-26 |
| Unknown* | 15 | €47.30 | SI Trade |
15:51:20 - 12-May-26 |
| Unknown* | 32 | €47.49 | SI Trade |
15:40:20 - 12-May-26 |
| Unknown* | 33 | €47.08 | SI Trade |
12:51:43 - 11-May-26 |
| Unknown* | 45 | €47.66 | SI Trade |
16:29:49 - 08-May-26 |
| Unknown* | 47 | €48.10 | SI Trade |
09:28:05 - 08-May-26 |
| Unknown* | 47 | €48.10 | SI Trade |
09:28:05 - 08-May-26 |
| Unknown* | 1 | €48.24762 | Currency Conversion Negotiated Trade |
08:02:34 - 04-May-26 |
| Unknown* | 460 | €47.88 | SI Trade |
12:14:21 - 30-Apr-26 |
| Unknown* | 10,500 | €46.70 | SI Trade |
10:20:20 - 30-Apr-26 |
| Unknown* | 10,000 | €46.70 | SI Trade |
09:32:19 - 30-Apr-26 |
| Unknown* | 2,140 | €46.94 | SI Trade |
16:04:57 - 29-Apr-26 |
| Unknown* | 700 | €46.51 | SI Trade |
08:47:19 - 29-Apr-26 |
| Unknown* | -700 | €46.51 | SI Trade Correction |
08:47:19 - 29-Apr-26 |
| Unknown* | 700 | €46.51 | SI Trade |
08:47:19 - 29-Apr-26 |
| Unknown* | 31 | €47.06 | SI Trade |
16:29:51 - 24-Apr-26 |
| Unknown* | 31 | €47.06 | SI Trade |
16:29:51 - 24-Apr-26 |
| Unknown* | 37 | €47.08 | OTC Trade |
16:17:57 - 24-Apr-26 |
| Unknown* | 37 | €47.08 | OTC Trade |
16:08:22 - 24-Apr-26 |
| Unknown* | 37 | €47.06 | OTC Trade |
16:05:44 - 24-Apr-26 |
| Unknown* | 42 | €47.06 | OTC Trade |
16:04:27 - 24-Apr-26 |
| Unknown* | 170 | €46.98 | OTC Trade |
16:00:38 - 24-Apr-26 |
| Unknown* | 12 | €46.98 | OTC Trade |
16:00:23 - 24-Apr-26 |
| Unknown* | 85 | €46.98 | OTC Trade |
16:00:12 - 24-Apr-26 |
| Unknown* | 172 | €46.98 | OTC Trade |
15:59:29 - 24-Apr-26 |
| Unknown* | 10,200 | €46.84 | SI Trade |
15:49:32 - 24-Apr-26 |
| Unknown* | 8 | €47.66 | SI Trade |
16:26:43 - 23-Apr-26 |
| Unknown* | 7 | €47.72 | SI Trade |
16:16:23 - 23-Apr-26 |
| Unknown* | 11 | €47.68 | SI Trade |
16:07:51 - 23-Apr-26 |
| Unknown* | 8 | €47.76 | SI Trade |
15:23:06 - 23-Apr-26 |
| Unknown* | 7 | €47.78 | SI Trade |
15:08:01 - 23-Apr-26 |
| Unknown* | 7 | €47.78 | SI Trade |
14:48:35 - 23-Apr-26 |
| Unknown* | 8 | €47.84 | SI Trade |
14:45:42 - 23-Apr-26 |
| Unknown* | 12 | €47.78 | SI Trade |
14:42:27 - 23-Apr-26 |
| Unknown* | 8 | €47.54 | SI Trade |
14:30:45 - 23-Apr-26 |
| Unknown* | 27 | €47.68 | SI Trade |
14:29:56 - 23-Apr-26 |
| Unknown* | 1 | €47.27 | SI Trade |
08:00:12 - 23-Apr-26 |
| Unknown* | 100 | €47.86 | OTC Trade |
13:35:47 - 21-Apr-26 |
| Unknown* | 100 | €47.86 | OTC Trade |
13:35:47 - 21-Apr-26 |
| Unknown* | 1 | €47.90 | SI Trade |
09:58:31 - 20-Apr-26 |
| Unknown* | 11,080 | €47.30 | SI Trade |
14:06:19 - 15-Apr-26 |
| Unknown* | 11,080 | €47.30 | SI Trade |
14:06:19 - 15-Apr-26 |
| Unknown* | 11 | €47.78 | SI Trade |
16:35:06 - 14-Apr-26 |
| Unknown* | 6 | €47.78 | SI Trade |
16:35:06 - 14-Apr-26 |
| Unknown* | 2 | €47.78 | SI Trade |
16:35:06 - 14-Apr-26 |
| Unknown* | 484 | €46.34 | OTC Trade |
11:39:54 - 10-Apr-26 |
| Unknown* | 15,000 | €45.7526 | SI Trade |
11:06:59 - 10-Apr-26 |
| Unknown* | 23 | €45.30 | SI Trade |
16:28:36 - 09-Apr-26 |
| Unknown* | 23 | €45.36 | SI Trade |
16:27:22 - 09-Apr-26 |
| Unknown* | 23 | €45.28 | SI Trade |
16:24:07 - 09-Apr-26 |
| Unknown* | 23 | €45.28 | SI Trade |
16:22:50 - 09-Apr-26 |
| Unknown* | 23 | €45.32 | SI Trade |
16:21:32 - 09-Apr-26 |
| Unknown* | 23 | €45.26 | SI Trade |
16:20:16 - 09-Apr-26 |
| Unknown* | 42 | €45.10 | SI Trade |
16:19:22 - 09-Apr-26 |
| Unknown* | 36 | €45.08 | SI Trade |
16:19:21 - 09-Apr-26 |
| Unknown* | 23 | €45.04 | SI Trade |
16:18:52 - 09-Apr-26 |
| Unknown* | 24 | €44.94 | SI Trade |
16:14:57 - 09-Apr-26 |
| Unknown* | 26 | €44.90 | SI Trade |
16:10:30 - 09-Apr-26 |
| Unknown* | 27 | €44.98 | SI Trade |
16:00:54 - 09-Apr-26 |
| Unknown* | 53 | €44.98 | SI Trade |
15:55:17 - 09-Apr-26 |
| Unknown* | 3,095 | €45.00854 | SI Trade Negotiated Trade |
15:55:08 - 09-Apr-26 |
| Unknown* | 405 | €45.00 | SI Trade |
15:54:19 - 09-Apr-26 |
| Unknown* | 44 | €45.00 | SI Trade |
15:50:41 - 09-Apr-26 |
| Unknown* | 25 | €44.98 | SI Trade |
15:50:22 - 09-Apr-26 |
| Unknown* | 45 | €44.98 | SI Trade |
15:48:10 - 09-Apr-26 |
| Unknown* | 128 | €44.94 | SI Trade |
15:41:59 - 09-Apr-26 |
| Unknown* | 31 | €44.96 | SI Trade |
15:38:37 - 09-Apr-26 |
| Unknown* | 29 | €44.92 | SI Trade |
15:32:25 - 09-Apr-26 |
| Unknown* | 36 | €44.82 | SI Trade |
15:28:36 - 09-Apr-26 |
| Unknown* | 29 | €44.80 | SI Trade |
15:28:23 - 09-Apr-26 |
| Unknown* | 4 | €44.78 | SI Trade |
15:25:25 - 09-Apr-26 |
| Unknown* | 27 | €44.88 | SI Trade |
15:18:06 - 09-Apr-26 |
| Unknown* | 26 | €44.94 | SI Trade |
15:12:51 - 09-Apr-26 |
| Unknown* | 58 | €44.98 | SI Trade |
15:00:41 - 09-Apr-26 |
| Unknown* | 23 | €44.98 | SI Trade |
14:45:00 - 09-Apr-26 |
| Unknown* | 25 | €44.92 | SI Trade |
14:36:17 - 09-Apr-26 |
| Unknown* | 25 | €44.84 | SI Trade |
14:34:17 - 09-Apr-26 |
| Unknown* | 23 | €44.82 | SI Trade |
14:31:17 - 09-Apr-26 |
| Unknown* | 37 | €44.78 | SI Trade |
14:27:26 - 09-Apr-26 |
| Unknown* | 67 | €44.72 | SI Trade |
14:20:41 - 09-Apr-26 |
| Unknown* | 81 | €44.60 | SI Trade |
14:06:49 - 09-Apr-26 |
| Unknown* | 23 | €44.68 | SI Trade |
14:04:44 - 09-Apr-26 |
| Unknown* | 95 | €44.76 | SI Trade |
13:56:44 - 09-Apr-26 |
| Unknown* | 44 | €44.76 | SI Trade |
13:56:42 - 09-Apr-26 |
| Unknown* | 138 | €44.94 | SI Trade |
13:39:41 - 09-Apr-26 |
| Unknown* | 48 | €44.90 | SI Trade |
13:32:14 - 09-Apr-26 |
| Unknown* | 37 | €44.90 | SI Trade |
13:28:44 - 09-Apr-26 |
| Unknown* | 54 | €44.82 | SI Trade |
12:28:49 - 09-Apr-26 |
| Unknown* | 52 | €44.72 | SI Trade |
09:10:19 - 09-Apr-26 |
| Unknown* | 6,582 | €45.5632 | SI Trade Negotiated Trade |
17:11:10 - 08-Apr-26 |
| Unknown* | 5,000 | €45.90 | SI Trade |
15:25:29 - 08-Apr-26 |
| Unknown* | 1,000 | €45.50 | SI Trade |
13:51:56 - 08-Apr-26 |
| Unknown* | 5,000 | €45.30 | SI Trade |
13:14:29 - 08-Apr-26 |
| Unknown* | 50 | €45.18 | OTC Trade |
12:40:40 - 08-Apr-26 |
| Unknown* | 5,000 | €45.10 | SI Trade |
11:30:04 - 08-Apr-26 |
| Unknown* | 3,303 | €42.4983 | SI Trade Negotiated Trade |
17:12:45 - 02-Apr-26 |
| Unknown* | 44 | €42.38 | SI Trade |
16:27:51 - 02-Apr-26 |
| Unknown* | 37 | €42.44 | SI Trade |
16:20:49 - 02-Apr-26 |
| Unknown* | 37 | €42.44 | SI Trade |
16:20:49 - 02-Apr-26 |
| Unknown* | 38 | €42.48 | SI Trade |
15:43:13 - 02-Apr-26 |
| Unknown* | 38 | €42.48 | SI Trade |
15:43:13 - 02-Apr-26 |
| Unknown* | 35 | €42.52 | SI Trade |
15:40:51 - 02-Apr-26 |
| Unknown* | 35 | €42.52 | SI Trade |
15:40:51 - 02-Apr-26 |
| Unknown* | 38 | €42.56 | SI Trade |
15:38:23 - 02-Apr-26 |
| Unknown* | 38 | €42.56 | SI Trade |
15:38:23 - 02-Apr-26 |
| Unknown* | 36 | €42.23 | SI Trade |
15:29:21 - 02-Apr-26 |
| Unknown* | 36 | €42.23 | SI Trade |
15:29:21 - 02-Apr-26 |
| Unknown* | 48 | €42.22 | SI Trade |
15:23:19 - 02-Apr-26 |
| Unknown* | 48 | €42.22 | SI Trade |
15:23:19 - 02-Apr-26 |
| Unknown* | 3,127 | €43.58 | SI Trade |
08:22:04 - 01-Apr-26 |
| Unknown* | 2,703 | €42.20693 | SI Trade Negotiated Trade |
16:05:04 - 27-Mar-26 |
| Unknown* | 182 | €41.66 | SI Trade |
09:37:43 - 27-Mar-26 |
| Unknown* | 182 | €41.72 | SI Trade |
09:26:06 - 27-Mar-26 |
| Unknown* | 52 | €44.24 | SI Trade |
09:59:51 - 26-Mar-26 |
| Unknown* | 35 | €44.18 | SI Trade |
09:30:46 - 26-Mar-26 |
| Unknown* | 38 | €44.38 | SI Trade |
09:15:15 - 26-Mar-26 |
| Unknown* | 5,000 | €42.51561 | SI Trade Negotiated Trade |
15:30:43 - 25-Mar-26 |
| Unknown* | 5,000 | €42.00 | SI Trade |
15:35:40 - 24-Mar-26 |
| Unknown* | 5,000 | €41.75 | SI Trade |
08:54:33 - 20-Mar-26 |
| Unknown* | 5,000 | €41.50 | SI Trade |
08:32:35 - 20-Mar-26 |
| Unknown* | 7,000 | €41.20 | SI Trade |
08:19:03 - 20-Mar-26 |
| Unknown* | 1,600 | €42.42 | SI Trade |
15:21:09 - 18-Mar-26 |
| Unknown* | 1,600 | €42.42 | SI Trade |
15:21:09 - 18-Mar-26 |
| Unknown* | 5,424 | €43.00 | SI Trade |
11:42:55 - 18-Mar-26 |
| Unknown* | 1,218 | €42.25097 | SI Trade Negotiated Trade |
11:25:05 - 18-Mar-26 |
| Unknown* | 4,576 | €43.14 | SI Trade |
11:12:00 - 18-Mar-26 |
| Unknown* | 2,124 | €43.14 | SI Trade |
11:11:44 - 18-Mar-26 |
| Unknown* | 5,000 | €43.14 | SI Trade |
11:09:29 - 18-Mar-26 |
| Unknown* | 2,500 | €42.88 | SI Trade |
10:37:34 - 18-Mar-26 |
| Unknown* | 2,500 | €42.88 | SI Trade |
10:37:25 - 18-Mar-26 |
| Unknown* | 5,000 | €42.76 | SI Trade |
10:31:56 - 18-Mar-26 |
| Unknown* | 480 | €42.60 | SI Trade |
09:58:13 - 18-Mar-26 |
| Unknown* | 5,000 | €42.20 | SI Trade |
09:48:27 - 18-Mar-26 |
| Unknown* | 4,000 | €42.10 | SI Trade |
09:45:43 - 18-Mar-26 |
| Unknown* | 10,000 | €41.02 | SI Trade |
14:44:59 - 17-Mar-26 |
| Unknown* | 8 | €41.58 | SI Trade |
15:27:21 - 13-Mar-26 |
| Unknown* | 5,000 | €42.005 | SI Trade |
14:48:03 - 12-Mar-26 |
| Unknown* | 3,590 | €41.84 | SI Trade |
14:30:35 - 12-Mar-26 |
| Unknown* | 5,000 | €44.00 | SI Trade |
11:16:43 - 10-Mar-26 |
| Unknown* | 5,000 | €43.52 | SI Trade |
09:36:10 - 10-Mar-26 |
| Unknown* | 1,410 | €43.35 | SI Trade |
09:26:16 - 10-Mar-26 |
| Unknown* | 200 | €41.46 | OTC Trade |
14:09:03 - 09-Mar-26 |
| Unknown* | 200 | €41.46 | OTC Trade |
14:09:03 - 09-Mar-26 |
| Unknown* | 664 | €41.42 | OTC Trade |
13:30:16 - 09-Mar-26 |
| Unknown* | 80 | €41.34 | OTC Trade |
09:13:29 - 09-Mar-26 |
| Unknown* | 5,000 | €44.00 | SI Trade |
15:33:28 - 06-Mar-26 |
| Unknown* | 10,000 | €45.66 | SI Trade |
09:34:33 - 05-Mar-26 |
| Unknown* | 10,000 | €45.26 | SI Trade |
14:04:25 - 04-Mar-26 |
| Unknown* | 7,799 | €44.28 | SI Trade |
10:44:19 - 04-Mar-26 |
| Unknown* | 56 | €43.74 | SI Trade |
15:58:33 - 03-Mar-26 |
| Unknown* | 36 | €43.74 | SI Trade |
15:58:33 - 03-Mar-26 |
| Unknown* | 43 | €43.72 | SI Trade |
15:58:30 - 03-Mar-26 |
| Unknown* | 55 | €43.68 | SI Trade |
15:58:28 - 03-Mar-26 |
| Unknown* | 38 | €43.68 | SI Trade |
15:56:58 - 03-Mar-26 |
| Unknown* | 41 | €43.70 | SI Trade |
15:54:22 - 03-Mar-26 |
| Unknown* | 37 | €43.62 | SI Trade |
15:52:02 - 03-Mar-26 |