| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | €83.00 | SI Trade |
11:16:01 - 15-Jan-26 |
| Unknown* | 0 | €82.70 | SI Trade |
11:00:59 - 15-Jan-26 |
| Unknown* | 2 | €82.90 | OTC Trade |
10:38:31 - 15-Jan-26 |
| Buy* | 4,303 | €83.03453 | SI Trade Negotiated Trade |
10:29:48 - 15-Jan-26 |
| Sell* | 175 | €82.70 | SI Trade |
10:28:14 - 15-Jan-26 |
| Buy* | 22 | €82.90 | SI Trade |
10:28:09 - 15-Jan-26 |
| Unknown* | 0 | €82.90 | SI Trade |
10:11:25 - 15-Jan-26 |
| Unknown* | 0 | €83.80 | SI Trade |
09:14:27 - 15-Jan-26 |
| Sell* | 4 | €83.70 | SI Trade |
09:04:18 - 15-Jan-26 |
| Unknown* | 10 | €83.80 | OTC Trade |
08:32:03 - 15-Jan-26 |
| Unknown* | 0 | €84.50 | SI Trade |
08:23:05 - 15-Jan-26 |
| Unknown* | 34 | €84.50 | SI Trade |
08:23:05 - 15-Jan-26 |
| Sell* | 25 | €83.90 | SI Trade |
08:18:40 - 15-Jan-26 |
| Unknown* | 0 | €83.90 | SI Trade |
08:07:05 - 15-Jan-26 |
| Unknown* | 0 | €83.70 | SI Trade |
08:07:05 - 15-Jan-26 |
| Unknown* | 4 | €80.50 | OTC Trade |
16:21:22 - 14-Jan-26 |
| Sell* | 220 | €80.10 | SI Trade |
15:48:56 - 14-Jan-26 |
| Unknown* | 0 | €80.50 | SI Trade |
14:53:22 - 14-Jan-26 |
| Buy* | 1 | €80.50 | SI Trade |
14:53:14 - 14-Jan-26 |
| Unknown* | 0 | €80.70 | SI Trade |
14:30:25 - 14-Jan-26 |
| Unknown* | 40 | €80.90 | SI Trade |
09:40:20 - 14-Jan-26 |
| Buy* | 220 | €81.40 | SI Trade |
08:14:32 - 14-Jan-26 |
| Unknown* | 0 | €81.00 | SI Trade |
13:41:44 - 13-Jan-26 |
| Buy* | 30 | €80.50 | SI Trade |
12:24:04 - 13-Jan-26 |
| Unknown* | 5 | €80.20 | OTC Trade |
09:58:01 - 13-Jan-26 |
| Unknown* | 2 | €80.20 | OTC Trade |
09:58:01 - 13-Jan-26 |
| Buy* | 50 | €80.50 | SI Trade |
09:55:29 - 13-Jan-26 |
| Sell* | 10 | €79.50 | SI Trade |
09:50:44 - 13-Jan-26 |
| Unknown* | 1 | €79.50 | OTC Trade |
09:42:06 - 13-Jan-26 |
| Sell* | 50 | €79.40 | SI Trade |
09:28:29 - 13-Jan-26 |
| Sell* | 5,000 | €79.80 | SI Trade |
09:02:52 - 13-Jan-26 |
| Buy* | 130 | €80.10 | SI Trade |
08:54:07 - 13-Jan-26 |
| Sell* | 5 | €80.20 | SI Trade |
08:45:58 - 13-Jan-26 |
| Buy* | 30 | €80.40 | SI Trade |
15:19:08 - 12-Jan-26 |
| Buy* | 5 | €80.30 | SI Trade |
14:44:15 - 12-Jan-26 |
| Unknown* | 0 | €79.90 | SI Trade |
14:33:30 - 12-Jan-26 |
| Buy* | 130 | €80.20 | SI Trade |
14:05:58 - 12-Jan-26 |
| Buy* | 35 | €79.90 | SI Trade |
13:49:28 - 12-Jan-26 |
| Buy* | 5 | €79.30 | SI Trade |
13:03:43 - 12-Jan-26 |
| Buy* | 16 | €78.80 | SI Trade |
10:10:32 - 12-Jan-26 |
| Buy* | 16 | €78.70 | SI Trade |
10:07:21 - 12-Jan-26 |
| Unknown* | 3 | €78.20 | OTC Trade |
08:24:20 - 12-Jan-26 |
| Buy* | 120 | €78.50 | SI Trade |
08:20:21 - 12-Jan-26 |
| Unknown* | 2 | €78.70 | OTC Trade |
08:05:16 - 12-Jan-26 |
| Unknown* | 0 | €78.80 | SI Trade |
08:00:25 - 12-Jan-26 |
| Unknown* | 0 | €78.80 | SI Trade |
08:00:25 - 12-Jan-26 |
| Unknown* | 4 | €79.50 | OTC Trade |
14:42:57 - 09-Jan-26 |
| Unknown* | 10 | €79.50 | OTC Trade |
14:41:50 - 09-Jan-26 |
| Unknown* | 8 | €79.20 | OTC Trade |
14:01:44 - 09-Jan-26 |
| Sell* | 1 | €80.10 | SI Trade |
11:15:23 - 09-Jan-26 |
| Unknown* | 0 | €79.40 | SI Trade |
10:27:48 - 09-Jan-26 |
| Sell* | 12 | €79.80 | SI Trade |
10:16:25 - 09-Jan-26 |
| Unknown* | 0 | €80.40 | SI Trade |
08:23:20 - 09-Jan-26 |
| Unknown* | 0 | €80.40 | SI Trade |
08:22:20 - 09-Jan-26 |
| Unknown* | 2 | €80.70 | OTC Trade |
08:05:07 - 09-Jan-26 |
| Unknown* | 2 | €80.70 | OTC Trade |
08:05:07 - 09-Jan-26 |
| Sell* | 10 | €80.70 | SI Trade |
08:02:30 - 09-Jan-26 |
| Unknown* | 0 | €79.60 | SI Trade |
15:16:23 - 08-Jan-26 |
| Unknown* | 0 | €79.60 | OTC Trade |
12:29:17 - 08-Jan-26 |
| Unknown* | 0 | €79.40 | OTC Trade |
12:28:48 - 08-Jan-26 |
| Sell* | 14 | €80.00 | SI Trade |
09:21:00 - 08-Jan-26 |
| Sell* | 10 | €80.20 | SI Trade |
08:46:38 - 08-Jan-26 |
| Sell* | 150 | €81.10 | SI Trade |
15:07:00 - 07-Jan-26 |
| Unknown* | 0 | €82.00 | SI Trade |
14:30:36 - 07-Jan-26 |
| Unknown* | 0 | €81.60 | SI Trade |
12:27:01 - 07-Jan-26 |
| Buy* | 5 | €81.50 | SI Trade |
11:41:11 - 07-Jan-26 |
| Unknown* | 4 | €81.70 | OTC Trade |
10:59:52 - 07-Jan-26 |
| Unknown* | 0 | €81.40 | OTC Trade |
09:33:32 - 07-Jan-26 |
| Unknown* | 0 | €81.00 | SI Trade |
08:32:41 - 07-Jan-26 |
| Unknown* | 0 | €80.70 | SI Trade |
08:31:41 - 07-Jan-26 |
| Unknown* | 0 | €80.90 | SI Trade |
08:00:14 - 07-Jan-26 |
| Buy* | 25 | €80.60 | SI Trade |
16:20:00 - 06-Jan-26 |
| Unknown* | 0 | €80.40 | SI Trade |
16:09:35 - 06-Jan-26 |
| Unknown* | 6 | €79.60 | OTC Trade |
15:17:51 - 06-Jan-26 |
| Unknown* | 0 | €79.80 | SI Trade |
14:52:33 - 06-Jan-26 |
| Unknown* | 0 | €79.70 | SI Trade |
12:16:46 - 06-Jan-26 |
| Buy* | 20 | €79.90 | SI Trade |
11:35:18 - 06-Jan-26 |
| Unknown* | 0 | €80.00 | SI Trade |
10:42:15 - 06-Jan-26 |
| Unknown* | 0 | €79.20 | SI Trade |
09:00:12 - 06-Jan-26 |
| Unknown* | 0 | €79.80 | SI Trade |
08:14:12 - 06-Jan-26 |
| Buy* | 5 | €79.60 | SI Trade |
16:06:34 - 05-Jan-26 |
| Unknown* | 0 | €79.40 | SI Trade |
15:24:36 - 05-Jan-26 |
| Unknown* | 0 | €79.40 | SI Trade |
14:32:43 - 05-Jan-26 |
| Unknown* | 0 | €78.50 | SI Trade |
13:00:49 - 05-Jan-26 |
| Unknown* | 1 | €78.20 | OTC Trade |
12:22:00 - 05-Jan-26 |
| Sell* | 1 | €78.30 | SI Trade |
10:36:25 - 05-Jan-26 |
| Unknown* | 0 | €78.30 | SI Trade |
10:36:25 - 05-Jan-26 |
| Unknown* | 0 | €78.70 | OTC Trade |
08:00:41 - 05-Jan-26 |
| Unknown* | 2 | €78.70 | OTC Trade |
08:00:41 - 05-Jan-26 |
| Unknown* | 0 | €78.30 | OTC Trade |
08:00:40 - 05-Jan-26 |
| Unknown* | 0 | €78.80 | SI Trade |
08:00:19 - 05-Jan-26 |
| Unknown* | 0 | €78.80 | SI Trade |
08:00:19 - 05-Jan-26 |
| Unknown* | 0 | €78.80 | SI Trade |
08:00:19 - 05-Jan-26 |
| Unknown* | 65 | €78.60 | OTC Trade |
08:00:19 - 05-Jan-26 |
| Buy* | 65 | €78.60 | SI Trade |
08:00:19 - 05-Jan-26 |
| Buy* | 8 | €77.30 | SI Trade |
15:38:06 - 02-Jan-26 |
| Unknown* | 0 | €76.90 | SI Trade |
14:33:12 - 02-Jan-26 |
| Unknown* | 0 | €76.90 | SI Trade |
14:33:12 - 02-Jan-26 |
| Buy* | 80 | €76.90 | SI Trade |
14:30:52 - 02-Jan-26 |
| Unknown* | 2 | €76.30 | OTC Trade |
14:12:52 - 02-Jan-26 |
| Unknown* | 0 | €76.20 | SI Trade |
10:56:02 - 02-Jan-26 |
| Sell* | 1 | €76.40 | SI Trade |
09:18:39 - 02-Jan-26 |
| Unknown* | 0 | €76.40 | SI Trade |
09:18:39 - 02-Jan-26 |
| Unknown* | 0 | €76.70 | SI Trade |
08:45:14 - 02-Jan-26 |
| Unknown* | 0 | €76.80 | SI Trade |
08:21:56 - 02-Jan-26 |
| Unknown* | 11 | €76.20 | OTC Trade |
08:00:19 - 02-Jan-26 |
| Unknown* | 0 | €76.80 | SI Trade |
08:00:12 - 02-Jan-26 |
| Unknown* | 0 | €76.90 | SI Trade |
08:00:06 - 02-Jan-26 |
| Unknown* | 0 | €76.90 | SI Trade |
08:00:06 - 02-Jan-26 |
| Unknown* | 0 | €76.90 | SI Trade |
08:00:06 - 02-Jan-26 |
| Unknown* | 0 | €76.90 | SI Trade |
08:00:06 - 02-Jan-26 |
| Unknown* | 0 | €76.20 | OTC Trade |
12:26:01 - 30-Dec-25 |
| Unknown* | 0 | €76.40 | SI Trade |
12:02:28 - 30-Dec-25 |
| Unknown* | 6 | €76.00 | OTC Trade |
10:02:18 - 30-Dec-25 |
| Unknown* | 0 | €75.90 | SI Trade |
09:05:45 - 30-Dec-25 |
| Unknown* | 0 | €76.20 | OTC Trade |
08:14:29 - 30-Dec-25 |
| Unknown* | 0 | €75.90 | SI Trade |
08:09:03 - 30-Dec-25 |
| Sell* | 1 | €75.90 | SI Trade |
08:09:03 - 30-Dec-25 |
| Unknown* | 0 | €75.60 | SI Trade |
15:14:01 - 29-Dec-25 |
| Sell* | 1 | €75.60 | SI Trade |
15:14:01 - 29-Dec-25 |
| Unknown* | 3 | €75.60 | OTC Trade |
12:25:59 - 29-Dec-25 |
| Unknown* | 0 | €75.60 | SI Trade |
09:51:25 - 29-Dec-25 |
| Unknown* | 3 | €76.00 | OTC Trade |
09:16:19 - 29-Dec-25 |
| Unknown* | 1 | €75.70 | OTC Trade |
09:00:26 - 29-Dec-25 |
| Unknown* | 11 | €75.70 | OTC Trade |
09:00:26 - 29-Dec-25 |
| Unknown* | 0 | €76.80 | SI Trade |
08:02:36 - 29-Dec-25 |
| Sell* | 2,000 | €75.3626 | SI Trade Suspected SELL Trade |
15:49:25 - 23-Dec-25 |
| Sell* | 71 | €75.30 | SI Trade |
15:30:58 - 23-Dec-25 |
| Sell* | 12 | €75.10 | SI Trade |
11:51:21 - 23-Dec-25 |
| Sell* | 12 | €75.10 | SI Trade |
11:51:21 - 23-Dec-25 |
| Sell* | 7 | €74.90 | SI Trade |
11:37:05 - 23-Dec-25 |
| Sell* | 7 | €74.90 | SI Trade |
11:37:04 - 23-Dec-25 |
| Unknown* | 0 | €76.30 | SI Trade |
08:00:22 - 23-Dec-25 |
| Unknown* | 0 | €76.50 | SI Trade |
08:00:22 - 23-Dec-25 |
| Buy* | 10 | €75.70 | SI Trade |
15:25:19 - 22-Dec-25 |
| Buy* | 1,500 | €75.7872 | SI Trade Negotiated Trade |
14:30:28 - 22-Dec-25 |
| Sell* | 10 | €75.60 | SI Trade |
11:58:39 - 22-Dec-25 |
| Unknown* | 10 | €75.60 | OTC Trade |
11:56:41 - 22-Dec-25 |
| Unknown* | 0 | €75.80 | SI Trade |
11:55:38 - 22-Dec-25 |
| Unknown* | 0 | €76.60 | SI Trade |
08:00:17 - 22-Dec-25 |
| Unknown* | 0 | €75.20 | OTC Trade |
12:02:21 - 19-Dec-25 |
| Unknown* | 0 | €75.20 | OTC Trade |
12:02:21 - 19-Dec-25 |
| Buy* | 1,500 | €76.1194 | SI Trade Negotiated Trade |
11:32:25 - 19-Dec-25 |
| Sell* | 24 | €75.40 | SI Trade |
11:23:16 - 19-Dec-25 |
| Buy* | 26 | €76.10 | SI Trade |
10:15:39 - 19-Dec-25 |
| Unknown* | 0 | €76.30 | SI Trade |
10:02:10 - 19-Dec-25 |
| Sell* | 1,750 | €75.74289 | SI Trade Suspected SELL Trade |
09:25:47 - 19-Dec-25 |
| Buy* | 139 | €76.20 | SI Trade |
09:22:06 - 19-Dec-25 |
| Buy* | 17 | €76.25 | SI Trade |
09:21:52 - 19-Dec-25 |
| Buy* | 31 | €76.10 | SI Trade |
09:18:56 - 19-Dec-25 |
| Buy* | 104 | €76.10 | SI Trade |
09:18:56 - 19-Dec-25 |
| Unknown* | 3 | €75.80 | OTC Trade |
08:09:34 - 19-Dec-25 |
| Unknown* | 0 | €75.60 | OTC Trade |
08:00:05 - 19-Dec-25 |
| Unknown* | 0 | €75.60 | OTC Trade |
08:00:05 - 19-Dec-25 |
| Unknown* | 1 | €76.20 | OTC Trade |
08:00:05 - 19-Dec-25 |
| Sell* | 750 | €76.2299 | SI Trade |
16:37:14 - 18-Dec-25 |
| Unknown* | 0 | €75.70 | SI Trade |
15:20:32 - 18-Dec-25 |
| Unknown* | 0 | €75.40 | SI Trade |
14:25:00 - 18-Dec-25 |
| Unknown* | 0 | €75.40 | SI Trade |
11:27:29 - 18-Dec-25 |
| Buy* | 13 | €75.20 | SI Trade |
08:36:13 - 18-Dec-25 |
| Unknown* | 0 | €74.60 | SI Trade |
08:00:17 - 18-Dec-25 |
| Unknown* | 22 | €75.20 | OTC Trade |
08:00:16 - 18-Dec-25 |
| Buy* | 1,500 | €75.46437 | SI Trade Negotiated Trade |
16:09:01 - 17-Dec-25 |
| Buy* | 18 | €75.20 | SI Trade |
16:02:51 - 17-Dec-25 |
| Buy* | 74 | €75.20 | SI Trade |
15:55:04 - 17-Dec-25 |
| Buy* | 2 | €75.00 | SI Trade |
14:02:15 - 17-Dec-25 |
| Sell* | 2 | €74.60 | SI Trade |
13:18:11 - 17-Dec-25 |
| Unknown* | 0 | €74.50 | SI Trade |
13:04:27 - 17-Dec-25 |
| Sell* | 30 | €73.80 | SI Trade |
12:13:53 - 17-Dec-25 |
| Sell* | 25 | €74.60 | SI Trade |
11:19:23 - 17-Dec-25 |
| Unknown* | 17 | €74.60 | OTC Trade |
11:19:23 - 17-Dec-25 |
| Unknown* | 2 | €74.80 | OTC Trade |
10:57:26 - 17-Dec-25 |
| Unknown* | 0 | €76.40 | SI Trade |
09:32:45 - 17-Dec-25 |
| Sell* | 7 | €76.20 | SI Trade |
08:00:16 - 17-Dec-25 |
| Buy* | 10 | €76.20 | SI Trade |
13:35:12 - 16-Dec-25 |
| Sell* | 2 | €75.60 | SI Trade |
10:41:28 - 16-Dec-25 |
| Unknown* | 0 | €75.80 | SI Trade |
09:04:11 - 16-Dec-25 |
| Unknown* | 1 | €76.20 | OTC Trade |
08:42:30 - 16-Dec-25 |
| Unknown* | 0 | €76.00 | SI Trade |
08:42:21 - 16-Dec-25 |
| Unknown* | 1 | €76.20 | OTC Trade |
08:40:03 - 16-Dec-25 |
| Sell* | 8 | €75.80 | SI Trade |
08:15:30 - 16-Dec-25 |
| Unknown* | 0 | €75.80 | SI Trade |
15:17:26 - 15-Dec-25 |
| Unknown* | 10 | €75.50 | OTC Trade |
14:13:32 - 15-Dec-25 |
| Sell* | 7 | €75.90 | SI Trade |
13:11:48 - 15-Dec-25 |
| Unknown* | 0 | €76.20 | SI Trade |
13:11:48 - 15-Dec-25 |
| Unknown* | 0 | €76.90 | SI Trade |
11:19:02 - 15-Dec-25 |
| Buy* | 15 | €77.10 | SI Trade |
10:59:55 - 15-Dec-25 |
| Unknown* | 0 | €77.10 | SI Trade |
08:00:05 - 15-Dec-25 |
| Unknown* | 0 | €77.10 | SI Trade |
08:00:05 - 15-Dec-25 |
| Unknown* | 0 | €77.10 | SI Trade |
08:00:05 - 15-Dec-25 |
| Sell* | 2,000 | €76.49765 | SI Trade Suspected SELL Trade |
16:03:30 - 12-Dec-25 |
| Unknown* | 100 | €76.50 | SI Trade |
15:57:12 - 12-Dec-25 |
| Buy* | 25 | €76.70 | SI Trade |
15:27:59 - 12-Dec-25 |
| Buy* | 2,000 | €76.61125 | SI Trade Negotiated Trade |
15:18:54 - 12-Dec-25 |
| Unknown* | 0 | €77.00 | SI Trade |
15:14:03 - 12-Dec-25 |
| Unknown* | 0 | €76.40 | SI Trade |
10:35:08 - 12-Dec-25 |
| Buy* | 2 | €76.60 | SI Trade |
09:40:15 - 12-Dec-25 |
| Unknown* | 0 | €76.90 | SI Trade |
08:33:00 - 12-Dec-25 |
| Unknown* | 0 | €76.90 | SI Trade |
08:25:15 - 12-Dec-25 |
| Unknown* | 0 | €76.30 | SI Trade |
15:16:31 - 11-Dec-25 |