| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,755 | €87.10384 | SI Trade |
16:45:28 - 18-Jul-25 |
| Unknown* | 2,755 | €87.06031 | SI Trade |
16:45:28 - 18-Jul-25 |
| Unknown* | 31,276 | €87.10384 | SI Trade |
16:45:28 - 18-Jul-25 |
| Unknown* | 31,276 | €87.06031 | SI Trade |
16:45:28 - 18-Jul-25 |
| Sell* | 3,756 | €87.54643 | SI Trade Suspected SELL Trade |
16:35:57 - 18-Jul-25 |
| Unknown* | 3,756 | €87.54643 | SI Trade Negotiated Trade |
16:35:57 - 18-Jul-25 |
| Unknown* | 4 | €87.00 | OTC Trade |
11:24:17 - 18-Jul-25 |
| Unknown* | 0 | €86.90 | SI Trade |
09:16:26 - 18-Jul-25 |
| Unknown* | 575 | €87.00 | SI Trade |
08:49:59 - 18-Jul-25 |
| Buy* | 575 | €87.00 | SI Trade |
08:49:59 - 18-Jul-25 |
| Sell* | 3 | €86.20 | SI Trade |
08:28:32 - 18-Jul-25 |
| Unknown* | 0 | €86.70 | SI Trade |
08:15:00 - 18-Jul-25 |
| Unknown* | 0 | €86.50 | SI Trade |
16:02:52 - 17-Jul-25 |
| Unknown* | 0 | €86.30 | SI Trade |
15:34:05 - 17-Jul-25 |
| Buy* | 2 | €86.00 | SI Trade |
15:27:19 - 17-Jul-25 |
| Unknown* | 2 | €85.60 | OTC Trade |
15:13:43 - 17-Jul-25 |
| Unknown* | 0 | €85.60 | OTC Trade |
15:07:50 - 17-Jul-25 |
| Unknown* | 0 | €85.60 | OTC Trade |
15:07:50 - 17-Jul-25 |
| Unknown* | 0 | €85.60 | OTC Trade |
15:07:50 - 17-Jul-25 |
| Unknown* | 0 | €85.60 | OTC Trade |
15:06:27 - 17-Jul-25 |
| Unknown* | 0 | €85.60 | OTC Trade |
15:05:25 - 17-Jul-25 |
| Unknown* | 0 | €85.60 | OTC Trade |
15:05:21 - 17-Jul-25 |
| Unknown* | 0 | €85.60 | OTC Trade |
15:05:17 - 17-Jul-25 |
| Unknown* | 0 | €85.60 | OTC Trade |
15:03:42 - 17-Jul-25 |
| Unknown* | 0 | €85.60 | OTC Trade |
15:03:38 - 17-Jul-25 |
| Unknown* | 0 | €85.60 | OTC Trade |
15:03:34 - 17-Jul-25 |
| Unknown* | 5 | €81.90 | OTC Trade |
14:07:53 - 17-Jul-25 |
| Unknown* | 4 | €81.90 | OTC Trade |
14:07:53 - 17-Jul-25 |
| Unknown* | 0 | €82.10 | SI Trade |
14:07:51 - 17-Jul-25 |
| Unknown* | 0 | €83.00 | SI Trade |
14:05:23 - 17-Jul-25 |
| Unknown* | 11 | €83.70 | OTC Trade |
14:04:33 - 17-Jul-25 |
| Unknown* | 11 | €84.00 | OTC Trade |
14:04:32 - 17-Jul-25 |
| Unknown* | 11 | €84.60 | OTC Trade |
14:04:30 - 17-Jul-25 |
| Unknown* | 11 | €85.10 | OTC Trade |
14:03:39 - 17-Jul-25 |
| Unknown* | 11 | €85.10 | OTC Trade |
14:03:39 - 17-Jul-25 |
| Unknown* | 0 | €85.60 | OTC Trade |
14:03:11 - 17-Jul-25 |
| Unknown* | 4 | €85.60 | OTC Trade |
14:03:11 - 17-Jul-25 |
| Unknown* | 10 | €85.70 | OTC Trade |
14:03:11 - 17-Jul-25 |
| Unknown* | 10,000 | €87.15 | SI Trade |
13:56:27 - 17-Jul-25 |
| Sell* | 19 | €87.15 | SI Trade |
13:55:06 - 17-Jul-25 |
| Sell* | 41 | €87.10 | SI Trade |
13:52:50 - 17-Jul-25 |
| Sell* | 23 | €87.10 | SI Trade |
13:52:22 - 17-Jul-25 |
| Sell* | 16 | €87.10 | SI Trade |
13:52:08 - 17-Jul-25 |
| Sell* | 1 | €87.70 | SI Trade |
10:58:32 - 17-Jul-25 |
| Unknown* | 0 | €87.80 | OTC Trade |
09:44:37 - 17-Jul-25 |
| Unknown* | 1 | €87.80 | OTC Trade |
09:44:09 - 17-Jul-25 |
| Unknown* | 0 | €87.80 | OTC Trade |
09:15:19 - 17-Jul-25 |
| Unknown* | 1 | €87.90 | OTC Trade |
09:02:44 - 17-Jul-25 |
| Unknown* | 1 | €88.60 | OTC Trade |
08:29:57 - 17-Jul-25 |
| Unknown* | 0 | €88.30 | OTC Trade |
08:25:53 - 17-Jul-25 |
| Unknown* | 0 | €88.00 | SI Trade |
08:14:39 - 17-Jul-25 |
| Unknown* | 0 | €88.00 | SI Trade |
08:13:05 - 17-Jul-25 |
| Unknown* | 0 | €87.40 | SI Trade |
15:52:22 - 16-Jul-25 |
| Unknown* | 11 | €87.30 | OTC Trade |
15:41:58 - 16-Jul-25 |
| Unknown* | 0 | €87.30 | OTC Trade |
15:06:23 - 16-Jul-25 |
| Unknown* | 0 | €87.60 | OTC Trade |
14:35:29 - 16-Jul-25 |
| Unknown* | 0 | €88.10 | OTC Trade |
13:30:33 - 16-Jul-25 |
| Unknown* | 0 | €88.20 | OTC Trade |
12:46:57 - 16-Jul-25 |
| Unknown* | 0 | €88.00 | SI Trade |
12:23:49 - 16-Jul-25 |
| Unknown* | 0 | €89.00 | SI Trade |
08:26:45 - 16-Jul-25 |
| Unknown* | 0 | €89.10 | SI Trade |
08:26:45 - 16-Jul-25 |
| Unknown* | 2 | €89.10 | OTC Trade |
08:23:34 - 16-Jul-25 |
| Unknown* | 0 | €89.50 | SI Trade |
08:00:07 - 16-Jul-25 |
| Unknown* | 0 | €89.20 | SI Trade |
14:49:47 - 15-Jul-25 |
| Buy* | 4,000 | €89.1378 | SI Trade Negotiated Trade |
14:45:58 - 15-Jul-25 |
| Buy* | 11 | €88.80 | SI Trade |
14:44:10 - 15-Jul-25 |
| Unknown* | 0 | €89.10 | SI Trade |
14:31:04 - 15-Jul-25 |
| Unknown* | 0 | €89.10 | SI Trade |
13:49:49 - 15-Jul-25 |
| Unknown* | 2 | €88.50 | OTC Trade |
11:52:52 - 15-Jul-25 |
| Unknown* | 1 | €88.80 | OTC Trade |
09:24:55 - 15-Jul-25 |
| Unknown* | 0 | €89.10 | OTC Trade |
09:06:53 - 15-Jul-25 |
| Unknown* | 0 | €89.10 | SI Trade |
08:14:53 - 15-Jul-25 |
| Unknown* | 1 | €88.90 | OTC Trade |
08:00:12 - 15-Jul-25 |
| Unknown* | 0 | €88.60 | OTC Trade |
08:00:12 - 15-Jul-25 |
| Unknown* | 0 | €88.50 | SI Trade |
08:00:11 - 15-Jul-25 |
| Unknown* | 0 | €89.00 | SI Trade |
08:00:11 - 15-Jul-25 |
| Unknown* | 0 | €89.00 | SI Trade |
08:00:11 - 15-Jul-25 |
| Unknown* | 0 | €88.50 | SI Trade |
08:00:11 - 15-Jul-25 |
| Buy* | 3,000 | €88.35528 | SI Trade Negotiated Trade |
14:32:18 - 14-Jul-25 |
| Unknown* | 0 | €88.20 | SI Trade |
14:30:41 - 14-Jul-25 |
| Unknown* | 1 | €88.10 | OTC Trade |
13:53:37 - 14-Jul-25 |
| Unknown* | 0 | €88.00 | SI Trade |
13:30:22 - 14-Jul-25 |
| Unknown* | 20 | €88.00 | OTC Trade |
13:25:37 - 14-Jul-25 |
| Unknown* | 0 | €87.70 | OTC Trade |
12:49:17 - 14-Jul-25 |
| Unknown* | 150 | €88.00 | OTC Trade |
12:27:57 - 14-Jul-25 |
| Unknown* | 24 | €88.30 | OTC Trade |
12:14:48 - 14-Jul-25 |
| Unknown* | 4 | €88.45 | OTC Trade |
11:13:50 - 14-Jul-25 |
| Unknown* | 1 | €88.40 | OTC Trade |
11:11:45 - 14-Jul-25 |
| Unknown* | 0 | €88.40 | OTC Trade |
11:09:00 - 14-Jul-25 |
| Unknown* | 34 | €88.50 | OTC Trade |
10:50:24 - 14-Jul-25 |
| Unknown* | 2 | €88.60 | OTC Trade |
10:28:44 - 14-Jul-25 |
| Unknown* | 2 | €88.60 | OTC Trade |
10:28:44 - 14-Jul-25 |
| Unknown* | 5 | €88.70 | OTC Trade |
10:16:14 - 14-Jul-25 |
| Unknown* | 2 | €88.90 | OTC Trade |
10:06:08 - 14-Jul-25 |
| Unknown* | 34 | €89.00 | OTC Trade |
10:03:41 - 14-Jul-25 |
| Unknown* | 1 | €88.80 | OTC Trade |
09:59:50 - 14-Jul-25 |
| Unknown* | 1 | €88.80 | OTC Trade |
09:57:54 - 14-Jul-25 |
| Unknown* | 0 | €88.80 | OTC Trade |
09:57:54 - 14-Jul-25 |
| Unknown* | 1 | €88.80 | OTC Trade |
09:57:53 - 14-Jul-25 |
| Unknown* | 0 | €88.80 | SI Trade |
09:41:52 - 14-Jul-25 |
| Unknown* | 0 | €88.70 | SI Trade |
09:12:31 - 14-Jul-25 |
| Unknown* | 3 | €88.60 | OTC Trade |
08:54:03 - 14-Jul-25 |
| Unknown* | 2 | €88.60 | OTC Trade |
08:54:03 - 14-Jul-25 |
| Unknown* | 3 | €88.80 | OTC Trade |
08:44:11 - 14-Jul-25 |
| Unknown* | 4 | €88.80 | OTC Trade |
08:34:14 - 14-Jul-25 |
| Unknown* | 5 | €88.20 | OTC Trade |
08:02:28 - 14-Jul-25 |
| Unknown* | 0 | €88.20 | OTC Trade |
08:02:28 - 14-Jul-25 |
| Unknown* | 10 | €88.20 | OTC Trade |
08:02:28 - 14-Jul-25 |
| Unknown* | 20 | €88.20 | OTC Trade |
08:02:28 - 14-Jul-25 |
| Unknown* | 20 | €88.60 | OTC Trade |
08:02:28 - 14-Jul-25 |
| Unknown* | 0 | €88.70 | SI Trade |
08:02:28 - 14-Jul-25 |
| Unknown* | 0 | €88.70 | SI Trade |
08:02:28 - 14-Jul-25 |
| Unknown* | 0 | €89.50 | OTC Trade |
16:05:04 - 11-Jul-25 |
| Buy* | 2 | €89.60 | SI Trade |
16:00:51 - 11-Jul-25 |
| Buy* | 4 | €89.50 | SI Trade |
14:32:50 - 11-Jul-25 |
| Unknown* | 1 | €89.40 | OTC Trade |
14:07:18 - 11-Jul-25 |
| Unknown* | 0 | €89.20 | OTC Trade |
09:29:04 - 11-Jul-25 |
| Unknown* | 0 | €89.30 | SI Trade |
08:14:52 - 11-Jul-25 |
| Unknown* | 14 | €89.10 | OTC Trade |
08:00:18 - 11-Jul-25 |
| Unknown* | 20 | €89.60 | OTC Trade |
08:00:18 - 11-Jul-25 |
| Unknown* | 0 | €89.50 | OTC Trade |
08:00:18 - 11-Jul-25 |
| Buy* | 1,650 | €88.56691 | SI Trade Negotiated Trade |
16:08:32 - 10-Jul-25 |
| Buy* | 113 | €88.70 | SI Trade |
15:56:21 - 10-Jul-25 |
| Unknown* | 0 | €88.80 | SI Trade |
15:13:51 - 10-Jul-25 |
| Buy* | 3,750 | €88.56524 | SI Trade Negotiated Trade |
15:01:45 - 10-Jul-25 |
| Buy* | 11 | €88.40 | SI Trade |
14:58:13 - 10-Jul-25 |
| Buy* | 11 | €88.40 | SI Trade |
14:55:51 - 10-Jul-25 |
| Buy* | 11 | €88.40 | SI Trade |
14:52:30 - 10-Jul-25 |
| Buy* | 115 | €88.80 | SI Trade |
14:41:10 - 10-Jul-25 |
| Unknown* | 0 | €88.20 | SI Trade |
13:35:26 - 10-Jul-25 |
| Unknown* | 0 | €88.10 | OTC Trade |
13:16:33 - 10-Jul-25 |
| Unknown* | 25 | €88.5664 | Currency Conversion Negotiated Trade |
12:11:47 - 10-Jul-25 |
| Unknown* | 0 | €88.30 | OTC Trade |
11:26:36 - 10-Jul-25 |
| Buy* | 2 | €88.50 | SI Trade |
09:57:02 - 10-Jul-25 |
| Unknown* | 3 | €88.00 | OTC Trade |
09:33:29 - 10-Jul-25 |
| Unknown* | 2 | €88.00 | OTC Trade |
09:33:29 - 10-Jul-25 |
| Unknown* | 0 | €88.50 | SI Trade |
08:14:17 - 10-Jul-25 |
| Unknown* | 0 | €89.00 | OTC Trade |
08:00:22 - 10-Jul-25 |
| Unknown* | 1 | €89.00 | OTC Trade |
08:00:22 - 10-Jul-25 |
| Unknown* | 115 | €88.7182 | Currency Conversion Negotiated Trade |
16:05:36 - 09-Jul-25 |
| Unknown* | 0 | €88.50 | SI Trade |
15:40:38 - 09-Jul-25 |
| Unknown* | 8 | €88.60 | OTC Trade |
15:24:49 - 09-Jul-25 |
| Unknown* | 0 | €88.70 | OTC Trade |
14:45:06 - 09-Jul-25 |
| Unknown* | 0 | €88.70 | SI Trade |
14:31:39 - 09-Jul-25 |
| Unknown* | 0 | €88.40 | OTC Trade |
12:46:45 - 09-Jul-25 |
| Unknown* | 0 | €88.20 | OTC Trade |
11:38:17 - 09-Jul-25 |
| Unknown* | 0 | €88.90 | OTC Trade |
11:22:24 - 09-Jul-25 |
| Unknown* | 1 | €89.10 | SI Trade |
10:25:16 - 09-Jul-25 |
| Unknown* | 8 | €89.10 | SI Trade |
10:24:30 - 09-Jul-25 |
| Unknown* | 1 | €88.70 | OTC Trade |
09:50:14 - 09-Jul-25 |
| Unknown* | 1 | €87.00 | OTC Trade |
08:53:22 - 09-Jul-25 |
| Unknown* | 0 | €87.60 | OTC Trade |
08:47:51 - 09-Jul-25 |
| Unknown* | 0 | €87.50 | OTC Trade |
08:18:08 - 09-Jul-25 |
| Unknown* | 0 | €87.50 | SI Trade |
08:10:39 - 09-Jul-25 |
| Unknown* | 6 | €87.50 | OTC Trade |
08:00:14 - 09-Jul-25 |
| Unknown* | 4 | €87.40 | OTC Trade |
08:00:13 - 09-Jul-25 |
| Unknown* | 9 | €87.70 | OTC Trade |
08:00:13 - 09-Jul-25 |
| Unknown* | 0 | €87.50 | SI Trade |
08:00:13 - 09-Jul-25 |
| Unknown* | 0 | €87.50 | SI Trade |
08:00:13 - 09-Jul-25 |
| Unknown* | 100 | €86.70 | OTC Trade |
16:18:53 - 08-Jul-25 |
| Unknown* | 0 | €86.70 | SI Trade |
16:03:26 - 08-Jul-25 |
| Unknown* | 0 | €86.40 | SI Trade |
15:17:00 - 08-Jul-25 |
| Unknown* | 0 | €86.20 | SI Trade |
15:17:00 - 08-Jul-25 |
| Unknown* | 0 | €86.40 | OTC Trade |
14:47:35 - 08-Jul-25 |
| Unknown* | 0 | €86.20 | SI Trade |
14:30:28 - 08-Jul-25 |
| Unknown* | 0 | €86.20 | SI Trade |
14:30:10 - 08-Jul-25 |
| Unknown* | 0 | €87.10 | SI Trade |
13:38:03 - 08-Jul-25 |
| Unknown* | 0 | €86.90 | SI Trade |
13:30:00 - 08-Jul-25 |
| Unknown* | 0 | €86.70 | SI Trade |
13:30:00 - 08-Jul-25 |
| Unknown* | 3 | €86.80 | OTC Trade |
13:10:36 - 08-Jul-25 |
| Unknown* | 0 | €86.80 | SI Trade |
13:06:25 - 08-Jul-25 |
| Unknown* | 10 | €86.70 | OTC Trade |
12:11:36 - 08-Jul-25 |
| Unknown* | 0 | €87.20 | SI Trade |
11:58:00 - 08-Jul-25 |
| Unknown* | 0 | €87.50 | OTC Trade |
10:41:56 - 08-Jul-25 |
| Unknown* | 0 | €87.60 | OTC Trade |
10:35:16 - 08-Jul-25 |
| Buy* | 3 | €88.40 | SI Trade |
10:13:44 - 08-Jul-25 |
| Unknown* | 0 | €88.20 | OTC Trade |
09:37:39 - 08-Jul-25 |
| Unknown* | 5 | €88.10 | OTC Trade |
09:35:17 - 08-Jul-25 |
| Unknown* | 0 | €87.70 | OTC Trade |
09:14:48 - 08-Jul-25 |
| Unknown* | 4 | €87.80 | OTC Trade |
09:12:25 - 08-Jul-25 |
| Sell* | 3 | €87.60 | SI Trade |
08:43:30 - 08-Jul-25 |
| Sell* | 6 | €87.60 | SI Trade |
08:43:26 - 08-Jul-25 |
| Unknown* | 0 | €87.60 | SI Trade |
08:10:20 - 08-Jul-25 |
| Unknown* | 20 | €88.50 | OTC Trade |
08:02:55 - 08-Jul-25 |
| Unknown* | 1 | €88.00 | OTC Trade |
08:02:42 - 08-Jul-25 |
| Unknown* | 0 | €88.00 | OTC Trade |
08:02:42 - 08-Jul-25 |
| Unknown* | 359 | €85.60 | OTC Trade |
15:58:28 - 07-Jul-25 |
| Unknown* | 0 | €85.40 | OTC Trade |
14:41:08 - 07-Jul-25 |
| Unknown* | 0 | €85.40 | SI Trade |
14:38:54 - 07-Jul-25 |
| Unknown* | 0 | €85.20 | SI Trade |
14:21:14 - 07-Jul-25 |
| Unknown* | 0 | €85.50 | OTC Trade |
13:39:51 - 07-Jul-25 |
| Unknown* | 1 | €85.70 | OTC Trade |
12:52:39 - 07-Jul-25 |
| Unknown* | 0 | €85.20 | SI Trade |
11:19:05 - 07-Jul-25 |
| Unknown* | 0 | €85.20 | SI Trade |
11:16:02 - 07-Jul-25 |
| Unknown* | 2 | €85.10 | OTC Trade |
10:15:40 - 07-Jul-25 |
| Buy* | 8 | €85.10 | SI Trade |
10:01:57 - 07-Jul-25 |
| Buy* | 4 | €85.10 | SI Trade |
10:01:34 - 07-Jul-25 |
| Unknown* | 5 | €84.70 | OTC Trade |
09:07:52 - 07-Jul-25 |
| Unknown* | 3 | €84.70 | OTC Trade |
08:46:29 - 07-Jul-25 |
| Unknown* | 10 | €84.20 | OTC Trade |
08:26:12 - 07-Jul-25 |