| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | €76.20 | SI Trade |
13:35:12 - 16-Dec-25 |
| Sell* | 2 | €75.60 | SI Trade |
10:41:28 - 16-Dec-25 |
| Unknown* | 0 | €75.80 | SI Trade |
09:04:11 - 16-Dec-25 |
| Unknown* | 1 | €76.20 | OTC Trade |
08:42:30 - 16-Dec-25 |
| Unknown* | 0 | €76.00 | SI Trade |
08:42:21 - 16-Dec-25 |
| Unknown* | 1 | €76.20 | OTC Trade |
08:40:03 - 16-Dec-25 |
| Sell* | 8 | €75.80 | SI Trade |
08:15:30 - 16-Dec-25 |
| Unknown* | 0 | €75.80 | SI Trade |
15:17:26 - 15-Dec-25 |
| Unknown* | 10 | €75.50 | OTC Trade |
14:13:32 - 15-Dec-25 |
| Sell* | 7 | €75.90 | SI Trade |
13:11:48 - 15-Dec-25 |
| Unknown* | 0 | €76.20 | SI Trade |
13:11:48 - 15-Dec-25 |
| Unknown* | 0 | €76.90 | SI Trade |
11:19:02 - 15-Dec-25 |
| Buy* | 15 | €77.10 | SI Trade |
10:59:55 - 15-Dec-25 |
| Unknown* | 0 | €77.10 | SI Trade |
08:00:05 - 15-Dec-25 |
| Unknown* | 0 | €77.10 | SI Trade |
08:00:05 - 15-Dec-25 |
| Unknown* | 0 | €77.10 | SI Trade |
08:00:05 - 15-Dec-25 |
| Sell* | 2,000 | €76.49765 | SI Trade Suspected SELL Trade |
16:03:30 - 12-Dec-25 |
| Unknown* | 100 | €76.50 | SI Trade |
15:57:12 - 12-Dec-25 |
| Buy* | 25 | €76.70 | SI Trade |
15:27:59 - 12-Dec-25 |
| Buy* | 2,000 | €76.61125 | SI Trade Negotiated Trade |
15:18:54 - 12-Dec-25 |
| Unknown* | 0 | €77.00 | SI Trade |
15:14:03 - 12-Dec-25 |
| Unknown* | 0 | €76.40 | SI Trade |
10:35:08 - 12-Dec-25 |
| Buy* | 2 | €76.60 | SI Trade |
09:40:15 - 12-Dec-25 |
| Unknown* | 0 | €76.90 | SI Trade |
08:33:00 - 12-Dec-25 |
| Unknown* | 0 | €76.90 | SI Trade |
08:25:15 - 12-Dec-25 |
| Unknown* | 0 | €76.30 | SI Trade |
15:16:31 - 11-Dec-25 |
| Buy* | 40 | €76.50 | SI Trade |
15:16:31 - 11-Dec-25 |
| Sell* | 14 | €75.10 | SI Trade |
11:59:31 - 11-Dec-25 |
| Sell* | 100 | €75.50 | SI Trade |
10:18:01 - 11-Dec-25 |
| Sell* | 2,000 | €75.89295 | SI Trade Suspected SELL Trade |
10:06:29 - 11-Dec-25 |
| Buy* | 20 | €75.90 | SI Trade |
12:06:12 - 10-Dec-25 |
| Buy* | 25 | €76.40 | SI Trade |
10:07:48 - 10-Dec-25 |
| Unknown* | 2 | €76.10 | OTC Trade |
08:21:27 - 10-Dec-25 |
| Unknown* | 0 | €75.60 | SI Trade |
08:00:24 - 10-Dec-25 |
| Unknown* | 0 | €76.20 | SI Trade |
15:31:41 - 09-Dec-25 |
| Unknown* | 0 | €76.00 | SI Trade |
15:15:33 - 09-Dec-25 |
| Sell* | 5 | €76.10 | SI Trade |
14:08:32 - 09-Dec-25 |
| Sell* | 10 | €76.30 | SI Trade |
13:14:32 - 09-Dec-25 |
| Unknown* | 0 | €76.00 | SI Trade |
13:01:04 - 09-Dec-25 |
| Unknown* | 9 | €76.30 | OTC Trade |
11:22:45 - 09-Dec-25 |
| Sell* | 9 | €76.30 | SI Trade |
11:22:45 - 09-Dec-25 |
| Unknown* | 2 | €76.80 | OTC Trade |
11:06:39 - 09-Dec-25 |
| Buy* | 44 | €76.70 | SI Trade |
10:50:04 - 09-Dec-25 |
| Buy* | 9 | €76.10 | SI Trade |
09:39:13 - 09-Dec-25 |
| Unknown* | 3 | €76.00 | OTC Trade |
09:31:49 - 09-Dec-25 |
| Unknown* | 3 | €76.00 | OTC Trade |
09:31:42 - 09-Dec-25 |
| Unknown* | 1 | €76.00 | OTC Trade |
09:31:34 - 09-Dec-25 |
| Unknown* | 0 | €75.90 | SI Trade |
09:02:19 - 09-Dec-25 |
| Unknown* | 0 | €76.10 | SI Trade |
09:01:50 - 09-Dec-25 |
| Unknown* | 12 | €75.90 | OTC Trade |
08:58:23 - 09-Dec-25 |
| Unknown* | 11 | €75.90 | OTC Trade |
08:58:23 - 09-Dec-25 |
| Unknown* | 7 | €75.60 | OTC Trade |
08:36:56 - 09-Dec-25 |
| Unknown* | 0 | €75.60 | OTC Trade |
08:36:24 - 09-Dec-25 |
| Unknown* | 0 | €75.40 | SI Trade |
08:00:20 - 09-Dec-25 |
| Sell* | 4 | €74.30 | SI Trade |
15:50:47 - 08-Dec-25 |
| Unknown* | 0 | €74.30 | SI Trade |
15:43:20 - 08-Dec-25 |
| Buy* | 4 | €74.10 | SI Trade |
14:57:36 - 08-Dec-25 |
| Buy* | 1 | €73.80 | SI Trade |
14:35:46 - 08-Dec-25 |
| Unknown* | 2 | €73.60 | OTC Trade |
14:22:22 - 08-Dec-25 |
| Unknown* | 0 | €72.80 | SI Trade |
10:22:56 - 08-Dec-25 |
| Unknown* | 0 | €72.70 | SI Trade |
08:49:13 - 08-Dec-25 |
| Unknown* | 0 | €72.50 | SI Trade |
08:34:19 - 08-Dec-25 |
| Unknown* | 0 | €72.90 | SI Trade |
08:24:44 - 08-Dec-25 |
| Unknown* | 5 | €72.50 | OTC Trade |
08:00:12 - 08-Dec-25 |
| Unknown* | 4 | €72.50 | OTC Trade |
08:00:12 - 08-Dec-25 |
| Unknown* | 0 | €72.10 | SI Trade |
16:18:14 - 05-Dec-25 |
| Buy* | 2 | €72.20 | SI Trade |
15:53:35 - 05-Dec-25 |
| Buy* | 150 | €72.80 | SI Trade |
15:17:29 - 05-Dec-25 |
| Buy* | 7 | €72.70 | SI Trade |
14:43:35 - 05-Dec-25 |
| Sell* | 3,197 | €71.517 | SI Trade Suspected SELL Trade |
11:34:16 - 05-Dec-25 |
| Buy* | 25 | €72.00 | SI Trade |
10:52:49 - 05-Dec-25 |
| Unknown* | 0 | €71.80 | SI Trade |
10:47:14 - 05-Dec-25 |
| Buy* | 67 | €71.80 | Suspected BUY Trade |
09:17:49 - 05-Dec-25 |
| Buy* | 73 | €71.80 | Suspected BUY Trade |
09:17:49 - 05-Dec-25 |
| Unknown* | 0 | €71.70 | SI Trade |
09:16:44 - 05-Dec-25 |
| Unknown* | 0 | €71.70 | SI Trade |
09:15:06 - 05-Dec-25 |
| Buy* | 163 | €71.75 | SI Trade |
09:03:55 - 05-Dec-25 |
| Buy* | 138 | €71.70 | Suspected BUY Trade |
09:03:54 - 05-Dec-25 |
| Buy* | 130 | €71.75 | SI Trade |
09:03:54 - 05-Dec-25 |
| Buy* | 96 | €71.50 | SI Trade |
08:57:41 - 05-Dec-25 |
| Buy* | 94 | €71.50 | SI Trade |
08:56:47 - 05-Dec-25 |
| Buy* | 100 | €71.60 | SI Trade |
08:56:01 - 05-Dec-25 |
| Buy* | 102 | €71.50 | SI Trade |
08:55:15 - 05-Dec-25 |
| Buy* | 21 | €71.50 | SI Trade |
08:55:04 - 05-Dec-25 |
| Unknown* | 0 | €71.60 | SI Trade |
08:16:29 - 05-Dec-25 |
| Buy* | 2 | €70.70 | SI Trade |
15:52:55 - 04-Dec-25 |
| Unknown* | 0 | €70.40 | SI Trade |
14:30:46 - 04-Dec-25 |
| Unknown* | 0 | €70.30 | SI Trade |
12:44:27 - 04-Dec-25 |
| Sell* | 50 | €70.10 | SI Trade |
12:11:36 - 04-Dec-25 |
| Unknown* | 1 | €70.70 | OTC Trade |
11:30:56 - 04-Dec-25 |
| Unknown* | 2 | €70.50 | OTC Trade |
11:22:29 - 04-Dec-25 |
| Buy* | 1 | €70.50 | SI Trade |
10:08:53 - 04-Dec-25 |
| Unknown* | 1 | €70.30 | OTC Trade |
08:18:13 - 04-Dec-25 |
| Buy* | 1 | €70.30 | SI Trade |
08:18:13 - 04-Dec-25 |
| Unknown* | 0 | €69.10 | SI Trade |
14:01:50 - 03-Dec-25 |
| Unknown* | 0 | €69.60 | SI Trade |
11:12:23 - 03-Dec-25 |
| Unknown* | 15 | €69.70 | OTC Trade |
10:14:39 - 03-Dec-25 |
| Unknown* | 0 | €70.00 | SI Trade |
08:29:41 - 03-Dec-25 |
| Unknown* | 0 | €69.60 | SI Trade |
08:00:14 - 03-Dec-25 |
| Unknown* | 0 | €69.50 | SI Trade |
14:31:42 - 01-Dec-25 |
| Sell* | 46 | €69.30 | SI Trade |
16:24:28 - 28-Nov-25 |
| Sell* | 30 | €69.20 | SI Trade |
16:12:43 - 28-Nov-25 |
| Sell* | 76 | €69.20 | SI Trade |
15:55:46 - 28-Nov-25 |
| Unknown* | 5 | €69.10 | OTC Trade |
15:54:05 - 28-Nov-25 |
| Unknown* | 28 | €69.20 | OTC Trade |
15:50:49 - 28-Nov-25 |
| Unknown* | 63 | €69.20 | OTC Trade |
15:35:33 - 28-Nov-25 |
| Unknown* | 50 | €69.00 | OTC Trade |
10:19:28 - 28-Nov-25 |
| Sell* | 52 | €69.10 | SI Trade |
09:32:32 - 28-Nov-25 |
| Unknown* | 20 | €69.00 | OTC Trade |
09:28:16 - 28-Nov-25 |
| Sell* | 50 | €69.40 | SI Trade |
08:52:34 - 28-Nov-25 |
| Sell* | 138 | €69.60 | SI Trade |
08:28:32 - 28-Nov-25 |
| Sell* | 55 | €69.60 | SI Trade |
08:24:04 - 28-Nov-25 |
| Sell* | 51 | €69.60 | SI Trade |
08:09:12 - 28-Nov-25 |
| Sell* | 5 | €70.00 | SI Trade |
08:01:31 - 28-Nov-25 |
| Sell* | 5 | €70.00 | SI Trade |
08:00:50 - 28-Nov-25 |
| Unknown* | 14 | €70.00 | OTC Trade |
16:10:50 - 27-Nov-25 |
| Unknown* | 7 | €70.20 | OTC Trade |
11:37:17 - 27-Nov-25 |
| Unknown* | 2 | €69.80 | OTC Trade |
08:00:09 - 27-Nov-25 |
| Unknown* | 5 | €69.30 | SI Trade |
15:39:02 - 26-Nov-25 |
| Buy* | 1,476 | €69.5917 | SI Trade Negotiated Trade |
15:25:52 - 26-Nov-25 |
| Unknown* | 2 | €70.00 | OTC Trade |
14:28:45 - 26-Nov-25 |
| Buy* | 100 | €69.70 | SI Trade |
11:18:29 - 26-Nov-25 |
| Unknown* | 19 | €68.90 | OTC Trade |
10:24:26 - 26-Nov-25 |
| Unknown* | 5 | €68.90 | OTC Trade |
10:24:26 - 26-Nov-25 |
| Sell* | 14 | €68.60 | SI Trade |
09:10:30 - 26-Nov-25 |
| Unknown* | 1 | €68.50 | OTC Trade |
09:07:03 - 26-Nov-25 |
| Buy* | 35 | €68.40 | SI Trade |
15:51:01 - 25-Nov-25 |
| Unknown* | 8 | €0.00 | SI Trade |
14:31:14 - 25-Nov-25 |
| Unknown* | 8 | €68.70 | SI Trade |
14:31:14 - 25-Nov-25 |
| Unknown* | -8 | €0.00 | SI Trade Correction |
14:31:14 - 25-Nov-25 |
| Unknown* | 0 | €68.30 | SI Trade |
14:30:32 - 25-Nov-25 |
| Sell* | 12 | €67.90 | SI Trade |
10:47:52 - 25-Nov-25 |
| Sell* | 10 | €67.90 | SI Trade |
10:16:35 - 25-Nov-25 |
| Sell* | 19 | €68.20 | SI Trade |
08:47:31 - 25-Nov-25 |
| Sell* | 17 | €68.30 | SI Trade |
08:17:59 - 25-Nov-25 |
| Unknown* | 0 | €68.30 | SI Trade |
08:17:40 - 25-Nov-25 |
| Unknown* | 0 | €68.80 | SI Trade |
08:00:13 - 25-Nov-25 |
| Unknown* | 0 | €69.20 | SI Trade |
08:00:13 - 25-Nov-25 |
| Unknown* | 1,500 | €68.58207 | SI Trade Negotiated Trade |
16:35:37 - 24-Nov-25 |
| Sell* | 1,500 | €68.58207 | SI Trade Suspected SELL Trade |
16:35:37 - 24-Nov-25 |
| Buy* | 5 | €68.80 | SI Trade |
16:24:00 - 24-Nov-25 |
| Unknown* | 0 | €68.10 | SI Trade |
14:54:45 - 24-Nov-25 |
| Unknown* | 2 | €68.20 | SI Trade |
13:03:13 - 24-Nov-25 |
| Unknown* | 29 | €68.20 | SI Trade |
13:00:36 - 24-Nov-25 |
| Unknown* | 0 | €68.20 | SI Trade |
12:48:03 - 24-Nov-25 |
| Unknown* | 1 | €68.40 | OTC Trade |
12:18:55 - 24-Nov-25 |
| Unknown* | 4 | €68.10 | OTC Trade |
12:17:18 - 24-Nov-25 |
| Buy* | 20 | €68.00 | SI Trade |
11:24:01 - 24-Nov-25 |
| Buy* | 12 | €67.90 | SI Trade |
10:37:44 - 24-Nov-25 |
| Sell* | 10 | €67.70 | SI Trade |
08:43:25 - 24-Nov-25 |
| Buy* | 20 | €67.90 | SI Trade |
08:05:59 - 24-Nov-25 |
| Unknown* | 3 | €68.00 | OTC Trade |
08:00:15 - 24-Nov-25 |
| Buy* | 1 | €67.90 | SI Trade |
08:00:06 - 24-Nov-25 |
| Unknown* | 0 | €68.00 | SI Trade |
08:00:05 - 24-Nov-25 |
| Unknown* | 0 | €67.80 | SI Trade |
08:00:05 - 24-Nov-25 |
| Unknown* | 0 | €67.20 | SI Trade |
16:08:54 - 21-Nov-25 |
| Buy* | 4 | €67.70 | SI Trade |
13:28:43 - 21-Nov-25 |
| Unknown* | 3 | €67.30 | OTC Trade |
12:28:21 - 21-Nov-25 |
| Unknown* | 0 | €67.30 | SI Trade |
10:24:08 - 21-Nov-25 |
| Buy* | 1 | €67.20 | SI Trade |
10:18:18 - 21-Nov-25 |
| Buy* | 13 | €67.20 | SI Trade |
10:18:17 - 21-Nov-25 |
| Buy* | 15 | €67.40 | SI Trade |
09:48:01 - 21-Nov-25 |
| Unknown* | 7 | €67.40 | OTC Trade |
08:20:08 - 21-Nov-25 |
| Unknown* | 5 | €67.00 | OTC Trade |
08:15:28 - 21-Nov-25 |
| Unknown* | 0 | €66.90 | OTC Trade |
08:02:04 - 21-Nov-25 |
| Unknown* | 1 | €66.90 | OTC Trade |
08:02:04 - 21-Nov-25 |
| Unknown* | 0 | €67.10 | SI Trade |
08:02:04 - 21-Nov-25 |
| Unknown* | 0 | €69.30 | OTC Trade |
13:55:02 - 20-Nov-25 |
| Unknown* | 0 | €69.60 | SI Trade |
08:02:00 - 20-Nov-25 |
| Unknown* | 0 | €69.60 | OTC Trade |
08:00:00 - 20-Nov-25 |
| Unknown* | 0 | €69.30 | SI Trade |
13:13:00 - 19-Nov-25 |
| Sell* | 3 | €69.50 | SI Trade |
13:02:49 - 19-Nov-25 |
| Unknown* | 0 | €68.80 | SI Trade |
14:35:40 - 18-Nov-25 |
| Unknown* | 1 | €68.30 | OTC Trade |
14:31:05 - 18-Nov-25 |
| Unknown* | 0 | €68.60 | SI Trade |
09:39:04 - 18-Nov-25 |
| Unknown* | 0 | €67.40 | SI Trade |
08:02:55 - 18-Nov-25 |
| Unknown* | 1 | €67.80 | OTC Trade |
08:02:23 - 18-Nov-25 |
| Unknown* | 0 | €70.30 | SI Trade |
14:54:49 - 17-Nov-25 |
| Unknown* | 0 | €70.00 | SI Trade |
14:16:23 - 17-Nov-25 |
| Buy* | 100 | €70.20 | SI Trade |
12:10:04 - 17-Nov-25 |
| Buy* | 100 | €69.40 | SI Trade |
09:12:25 - 17-Nov-25 |
| Unknown* | 11 | €68.90 | OTC Trade |
08:00:22 - 17-Nov-25 |
| Buy* | 50 | €69.50 | SI Trade |
16:19:51 - 14-Nov-25 |
| Buy* | 12 | €69.30 | SI Trade |
16:19:38 - 14-Nov-25 |
| Buy* | 1 | €68.90 | SI Trade |
15:15:08 - 14-Nov-25 |
| Buy* | 12 | €68.70 | SI Trade |
14:58:29 - 14-Nov-25 |
| Unknown* | 0 | €68.30 | SI Trade |
14:39:51 - 14-Nov-25 |
| Buy* | 13 | €68.30 | SI Trade |
14:39:50 - 14-Nov-25 |
| Unknown* | 0 | €68.10 | SI Trade |
14:30:53 - 14-Nov-25 |
| Buy* | 2,300 | €68.24348 | SI Trade Negotiated Trade |
13:06:55 - 14-Nov-25 |
| Unknown* | 20 | €68.10 | OTC Trade |
12:53:36 - 14-Nov-25 |
| Sell* | 15 | €68.15 | SI Trade |
11:48:46 - 14-Nov-25 |
| Sell* | 34 | €68.10 | SI Trade |
11:48:23 - 14-Nov-25 |
| Sell* | 20 | €68.10 | SI Trade |
11:43:46 - 14-Nov-25 |
| Sell* | 25 | €68.20 | SI Trade |
11:43:22 - 14-Nov-25 |
| Sell* | 15 | €68.10 | SI Trade |
11:42:32 - 14-Nov-25 |
| Unknown* | 0 | €68.50 | SI Trade |
11:26:41 - 14-Nov-25 |
| Sell* | 12 | €69.40 | SI Trade |
08:40:19 - 14-Nov-25 |
| Unknown* | 0 | €69.20 | SI Trade |
08:22:03 - 14-Nov-25 |
| Sell* | 100 | €70.60 | SI Trade |
14:37:55 - 13-Nov-25 |