| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €79.50 | SI Trade |
14:27:22 - 06-Jun-25 |
| Unknown* | 2 | €79.30 | OTC Trade |
12:29:22 - 06-Jun-25 |
| Unknown* | 15 | €79.30 | OTC Trade |
09:49:15 - 06-Jun-25 |
| Unknown* | 4 | €79.40 | OTC Trade |
08:26:36 - 06-Jun-25 |
| Unknown* | 0 | €79.30 | SI Trade |
08:06:34 - 06-Jun-25 |
| Unknown* | 0 | €79.90 | OTC Trade |
14:45:28 - 05-Jun-25 |
| Unknown* | 0 | €80.20 | OTC Trade |
14:38:33 - 05-Jun-25 |
| Sell* | 3 | €80.10 | SI Trade |
14:27:00 - 05-Jun-25 |
| Buy* | 1 | €80.50 | SI Trade |
14:03:04 - 05-Jun-25 |
| Unknown* | 0 | €80.60 | SI Trade |
13:38:25 - 05-Jun-25 |
| Unknown* | 0 | €80.40 | SI Trade |
13:37:00 - 05-Jun-25 |
| Unknown* | 0 | €80.30 | OTC Trade |
11:12:21 - 05-Jun-25 |
| Unknown* | 11 | €80.36132 | Currency Conversion Negotiated Trade |
10:09:10 - 05-Jun-25 |
| Unknown* | 0 | €80.50 | OTC Trade |
09:40:29 - 05-Jun-25 |
| Unknown* | 2 | €79.80 | OTC Trade |
08:00:09 - 05-Jun-25 |
| Unknown* | 0 | €79.40 | SI Trade |
13:33:49 - 04-Jun-25 |
| Buy* | 2 | €79.00 | SI Trade |
11:07:40 - 04-Jun-25 |
| Buy* | 947 | €79.40 | SI Trade Negotiated Trade |
10:33:25 - 04-Jun-25 |
| Unknown* | 0 | €79.00 | SI Trade |
09:43:34 - 04-Jun-25 |
| Sell* | 1 | €78.90 | SI Trade |
09:37:01 - 04-Jun-25 |
| Buy* | 1 | €79.60 | SI Trade |
09:23:33 - 04-Jun-25 |
| Unknown* | 0 | €79.60 | SI Trade |
09:19:28 - 04-Jun-25 |
| Unknown* | 0 | €79.60 | SI Trade |
08:45:37 - 04-Jun-25 |
| Unknown* | 0 | €79.50 | SI Trade |
08:05:11 - 04-Jun-25 |
| Unknown* | 1 | €79.90 | OTC Trade |
08:00:22 - 04-Jun-25 |
| Unknown* | 0 | €79.90 | SI Trade |
08:00:22 - 04-Jun-25 |
| Buy* | 4 | €79.60 | SI Trade |
08:00:21 - 04-Jun-25 |
| Unknown* | 0 | €79.60 | SI Trade |
08:00:21 - 04-Jun-25 |
| Unknown* | 0 | €79.20 | SI Trade |
15:56:54 - 03-Jun-25 |
| Unknown* | 0 | €79.20 | SI Trade |
15:43:36 - 03-Jun-25 |
| Unknown* | 0 | €79.10 | SI Trade |
15:09:15 - 03-Jun-25 |
| Unknown* | 0 | €78.60 | OTC Trade |
13:18:42 - 03-Jun-25 |
| Unknown* | 0 | €78.20 | OTC Trade |
11:01:58 - 03-Jun-25 |
| Unknown* | 50 | €79.40 | OTC Trade |
09:58:43 - 03-Jun-25 |
| Unknown* | 0 | €79.50 | OTC Trade |
09:13:54 - 03-Jun-25 |
| Unknown* | 2 | €79.20 | OTC Trade |
09:03:51 - 03-Jun-25 |
| Unknown* | 1 | €79.30 | OTC Trade |
08:30:24 - 03-Jun-25 |
| Unknown* | 5 | €80.40 | OTC Trade |
08:04:31 - 03-Jun-25 |
| Unknown* | 0 | €79.50 | OTC Trade |
08:00:13 - 03-Jun-25 |
| Unknown* | 4 | €79.50 | OTC Trade |
08:00:13 - 03-Jun-25 |
| Unknown* | 0 | €79.50 | OTC Trade |
08:00:13 - 03-Jun-25 |
| Unknown* | 0 | €79.50 | SI Trade |
08:00:13 - 03-Jun-25 |
| Unknown* | 4 | €78.80 | OTC Trade |
15:33:45 - 02-Jun-25 |
| Unknown* | 0 | €77.90 | OTC Trade |
15:09:04 - 02-Jun-25 |
| Unknown* | 1 | €77.90 | OTC Trade |
14:50:22 - 02-Jun-25 |
| Unknown* | 0 | €77.90 | OTC Trade |
13:15:11 - 02-Jun-25 |
| Unknown* | 0 | €77.60 | OTC Trade |
13:09:11 - 02-Jun-25 |
| Unknown* | 0 | €77.90 | SI Trade |
12:08:44 - 02-Jun-25 |
| Unknown* | 4 | €78.20 | OTC Trade |
12:04:30 - 02-Jun-25 |
| Unknown* | 0 | €78.50 | OTC Trade |
12:02:11 - 02-Jun-25 |
| Unknown* | 0 | €78.60 | OTC Trade |
10:48:12 - 02-Jun-25 |
| Unknown* | 0 | €78.50 | SI Trade |
10:32:32 - 02-Jun-25 |
| Unknown* | 0 | €78.60 | OTC Trade |
10:16:33 - 02-Jun-25 |
| Unknown* | 0 | €78.40 | OTC Trade |
10:16:25 - 02-Jun-25 |
| Unknown* | 1 | €78.40 | OTC Trade |
10:13:36 - 02-Jun-25 |
| Unknown* | 1 | €78.50 | OTC Trade |
10:11:03 - 02-Jun-25 |
| Unknown* | 0 | €78.40 | OTC Trade |
09:20:05 - 02-Jun-25 |
| Unknown* | 0 | €78.40 | OTC Trade |
09:17:21 - 02-Jun-25 |
| Unknown* | 0 | €78.40 | OTC Trade |
09:07:56 - 02-Jun-25 |
| Unknown* | 0 | €78.20 | OTC Trade |
09:04:09 - 02-Jun-25 |
| Unknown* | 0 | €77.30 | OTC Trade |
08:35:02 - 02-Jun-25 |
| Unknown* | 1 | €77.80 | OTC Trade |
08:18:31 - 02-Jun-25 |
| Unknown* | 0 | €77.70 | OTC Trade |
08:12:12 - 02-Jun-25 |
| Unknown* | 1 | €77.10 | OTC Trade |
08:00:16 - 02-Jun-25 |
| Unknown* | 3 | €77.10 | OTC Trade |
08:00:16 - 02-Jun-25 |
| Unknown* | 0 | €77.10 | OTC Trade |
08:00:11 - 02-Jun-25 |
| Unknown* | 0 | €77.50 | SI Trade |
09:15:16 - 30-May-25 |
| Unknown* | 0 | €77.30 | OTC Trade |
08:40:17 - 30-May-25 |
| Unknown* | 0 | €76.90 | OTC Trade |
08:40:12 - 30-May-25 |
| Unknown* | 1 | €77.00 | OTC Trade |
08:28:46 - 30-May-25 |
| Unknown* | 0 | €77.00 | OTC Trade |
08:22:03 - 30-May-25 |
| Unknown* | 1 | €76.80 | OTC Trade |
10:46:01 - 29-May-25 |
| Unknown* | 5 | €76.90 | OTC Trade |
10:45:52 - 29-May-25 |
| Unknown* | 7 | €76.90 | OTC Trade |
10:45:52 - 29-May-25 |
| Unknown* | 7 | €77.00 | OTC Trade |
10:45:51 - 29-May-25 |
| Unknown* | 11 | €77.00 | OTC Trade |
10:45:48 - 29-May-25 |
| Unknown* | 10 | €77.00 | OTC Trade |
10:45:38 - 29-May-25 |
| Unknown* | 12 | €77.10 | OTC Trade |
10:45:27 - 29-May-25 |
| Unknown* | 6 | €77.10 | OTC Trade |
10:45:27 - 29-May-25 |
| Unknown* | 12 | €77.10 | OTC Trade |
10:45:26 - 29-May-25 |
| Unknown* | 6 | €77.20 | OTC Trade |
09:48:54 - 29-May-25 |
| Unknown* | 0 | €77.50 | SI Trade |
09:19:42 - 29-May-25 |
| Unknown* | 7 | €77.40 | OTC Trade |
08:46:28 - 29-May-25 |
| Unknown* | 2 | €76.90 | OTC Trade |
08:43:31 - 29-May-25 |
| Unknown* | 0 | €76.90 | SI Trade |
08:42:11 - 29-May-25 |
| Unknown* | 0 | €76.70 | SI Trade |
08:00:26 - 29-May-25 |
| Unknown* | 1 | €76.20 | OTC Trade |
16:29:01 - 28-May-25 |
| Unknown* | 2 | €76.30 | OTC Trade |
16:06:48 - 28-May-25 |
| Unknown* | 2 | €76.30 | OTC Trade |
16:05:10 - 28-May-25 |
| Unknown* | 20 | €76.00 | OTC Trade |
15:51:39 - 28-May-25 |
| Unknown* | 13 | €76.00 | OTC Trade |
15:51:08 - 28-May-25 |
| Unknown* | 11 | €76.10 | OTC Trade |
15:45:37 - 28-May-25 |
| Unknown* | 17 | €76.20 | OTC Trade |
15:43:57 - 28-May-25 |
| Unknown* | 11 | €76.20 | OTC Trade |
15:35:08 - 28-May-25 |
| Unknown* | 17 | €76.20 | OTC Trade |
15:33:54 - 28-May-25 |
| Unknown* | 17 | €76.30 | OTC Trade |
15:05:40 - 28-May-25 |
| Unknown* | 11 | €76.40 | OTC Trade |
14:49:06 - 28-May-25 |
| Unknown* | 17 | €76.50 | OTC Trade |
14:45:36 - 28-May-25 |
| Unknown* | 17 | €76.40 | OTC Trade |
14:26:01 - 28-May-25 |
| Unknown* | 6 | €76.40 | OTC Trade |
13:51:20 - 28-May-25 |
| Unknown* | 11 | €76.40 | OTC Trade |
13:04:48 - 28-May-25 |
| Unknown* | 0 | €76.60 | SI Trade |
11:53:46 - 28-May-25 |
| Unknown* | 0 | €76.60 | SI Trade |
11:50:56 - 28-May-25 |
| Sell* | 6 | €76.50 | SI Trade |
11:38:30 - 28-May-25 |
| Sell* | 3 | €76.50 | SI Trade |
11:38:19 - 28-May-25 |
| Sell* | 1 | €76.60 | SI Trade |
11:27:44 - 28-May-25 |
| Unknown* | 5 | €76.30 | OTC Trade |
10:42:56 - 28-May-25 |
| Unknown* | 0 | €76.30 | SI Trade |
10:37:31 - 28-May-25 |
| Unknown* | 2 | €76.20 | OTC Trade |
10:02:28 - 28-May-25 |
| Unknown* | 2 | €76.30 | OTC Trade |
10:02:27 - 28-May-25 |
| Unknown* | 12 | €76.60 | OTC Trade |
09:35:45 - 28-May-25 |
| Unknown* | 0 | €77.00 | SI Trade |
09:07:15 - 28-May-25 |
| Unknown* | 0 | €77.00 | SI Trade |
08:47:20 - 28-May-25 |
| Unknown* | 0 | €76.70 | OTC Trade |
08:46:35 - 28-May-25 |
| Unknown* | 2 | €76.60 | OTC Trade |
15:41:25 - 27-May-25 |
| Unknown* | 2 | €76.80 | OTC Trade |
15:16:21 - 27-May-25 |
| Unknown* | 2 | €76.70 | OTC Trade |
14:43:03 - 27-May-25 |
| Unknown* | 2 | €76.80 | OTC Trade |
14:20:43 - 27-May-25 |
| Unknown* | 4 | €76.60 | OTC Trade |
14:17:41 - 27-May-25 |
| Unknown* | 3 | €76.60 | OTC Trade |
13:52:01 - 27-May-25 |
| Unknown* | 2 | €76.87 | OTC Trade |
13:25:38 - 27-May-25 |
| Unknown* | 0 | €77.00 | SI Trade |
12:55:07 - 27-May-25 |
| Unknown* | 2 | €77.70 | OTC Trade |
10:45:59 - 27-May-25 |
| Unknown* | 0 | €77.30 | OTC Trade |
10:16:07 - 27-May-25 |
| Unknown* | 2 | €77.30 | OTC Trade |
10:15:34 - 27-May-25 |
| Unknown* | 17 | €76.60 | OTC Trade |
09:03:33 - 27-May-25 |
| Unknown* | 3 | €77.40 | OTC Trade |
08:00:30 - 27-May-25 |
| Unknown* | 0 | €77.50 | SI Trade |
08:00:26 - 27-May-25 |
| Unknown* | 0 | €78.50 | OTC Trade |
16:12:45 - 26-May-25 |
| Unknown* | 3 | €78.50 | SI Trade |
15:47:13 - 26-May-25 |
| Unknown* | 85 | €77.44036 | Currency Conversion Negotiated Trade |
15:22:08 - 26-May-25 |
| Unknown* | 3 | €77.60 | SI Trade |
14:59:13 - 26-May-25 |
| Unknown* | 13 | €76.70 | OTC Trade |
14:02:50 - 26-May-25 |
| Unknown* | 0 | €77.00 | SI Trade |
12:58:05 - 26-May-25 |
| Unknown* | 0 | €76.80 | SI Trade |
12:58:05 - 26-May-25 |
| Unknown* | 124 | €76.30 | OTC Trade |
12:07:51 - 26-May-25 |
| Unknown* | 6 | €76.40 | OTC Trade |
11:56:26 - 26-May-25 |
| Unknown* | 1 | €77.00 | OTC Trade |
11:23:03 - 26-May-25 |
| Unknown* | 0 | €76.50 | OTC Trade |
11:04:29 - 26-May-25 |
| Unknown* | 0 | €76.30 | OTC Trade |
11:04:12 - 26-May-25 |
| Unknown* | 30 | €75.50 | OTC Trade |
10:29:18 - 26-May-25 |
| Unknown* | 0 | €75.40 | OTC Trade |
10:18:53 - 26-May-25 |
| Unknown* | 0 | €75.50 | OTC Trade |
10:16:50 - 26-May-25 |
| Unknown* | 0 | €75.20 | OTC Trade |
09:54:36 - 26-May-25 |
| Unknown* | 1 | €75.20 | OTC Trade |
09:54:36 - 26-May-25 |
| Unknown* | 4 | €75.40 | OTC Trade |
09:53:59 - 26-May-25 |
| Unknown* | 30 | €75.40 | OTC Trade |
08:51:53 - 26-May-25 |
| Unknown* | 0 | €73.90 | SI Trade |
08:19:27 - 26-May-25 |
| Unknown* | 0 | €73.60 | SI Trade |
08:18:23 - 26-May-25 |
| Unknown* | 0 | €72.40 | OTC Trade |
08:04:08 - 26-May-25 |
| Unknown* | 0 | €72.10 | OTC Trade |
08:03:57 - 26-May-25 |
| Unknown* | 0 | €71.80 | OTC Trade |
08:00:17 - 26-May-25 |
| Unknown* | 124 | €70.80 | OTC Trade |
14:50:24 - 23-May-25 |
| Sell* | 4 | €70.10 | SI Trade |
14:09:00 - 23-May-25 |
| Unknown* | 1 | €70.70 | OTC Trade |
13:31:39 - 23-May-25 |
| Unknown* | 2 | €72.40 | OTC Trade |
12:16:38 - 23-May-25 |
| Unknown* | 3 | €71.60 | OTC Trade |
12:43:53 - 22-May-25 |
| Unknown* | 3 | €71.60 | OTC Trade |
12:43:48 - 22-May-25 |
| Unknown* | 2 | €71.60 | OTC Trade |
12:43:42 - 22-May-25 |
| Unknown* | 2 | €71.60 | OTC Trade |
12:43:37 - 22-May-25 |
| Buy* | 1 | €71.80 | SI Trade |
11:54:37 - 22-May-25 |
| Unknown* | 0 | €71.80 | SI Trade |
11:53:04 - 22-May-25 |
| Unknown* | 12 | €71.80 | OTC Trade |
11:24:11 - 22-May-25 |
| Unknown* | 2 | €72.10 | OTC Trade |
09:57:15 - 22-May-25 |
| Unknown* | 1 | €71.90 | OTC Trade |
16:13:48 - 21-May-25 |
| Unknown* | 25,000 | €72.30 | OTC Trade |
16:06:08 - 21-May-25 |
| Unknown* | 0 | €72.00 | SI Trade |
14:19:33 - 21-May-25 |
| Unknown* | 2 | €72.00 | OTC Trade |
11:47:37 - 21-May-25 |
| Unknown* | 2 | €72.10 | OTC Trade |
10:10:20 - 21-May-25 |
| Unknown* | 13 | €72.00 | OTC Trade |
09:59:59 - 21-May-25 |
| Unknown* | 0 | €72.40 | OTC Trade |
08:50:11 - 21-May-25 |
| Unknown* | 1 | €72.40 | OTC Trade |
08:50:11 - 21-May-25 |
| Unknown* | 3 | €72.40 | OTC Trade |
08:50:11 - 21-May-25 |
| Buy* | 4 | €72.50 | SI Trade |
08:31:28 - 21-May-25 |
| Unknown* | 14 | €72.20 | OTC Trade |
08:00:22 - 21-May-25 |
| Buy* | 1 | €72.50 | SI Trade |
08:00:21 - 21-May-25 |
| Unknown* | 12 | €71.90 | OTC Trade |
12:17:30 - 20-May-25 |
| Unknown* | 200 | €71.90 | OTC Trade |
12:11:27 - 20-May-25 |
| Unknown* | 140 | €72.00 | OTC Trade |
11:57:19 - 20-May-25 |
| Unknown* | 12 | €71.60 | OTC Trade |
09:57:44 - 20-May-25 |
| Unknown* | 70 | €71.40 | OTC Trade |
09:42:28 - 20-May-25 |
| Unknown* | 40 | €71.60 | OTC Trade |
09:15:35 - 20-May-25 |
| Unknown* | 1 | €72.20 | OTC Trade |
08:00:20 - 20-May-25 |
| Unknown* | 1 | €72.10 | OTC Trade |
08:00:20 - 20-May-25 |
| Buy* | 4,136 | €71.9372 | SI Trade Negotiated Trade |
16:39:23 - 19-May-25 |
| Unknown* | 0 | €71.90 | SI Trade |
16:09:36 - 19-May-25 |
| Unknown* | 8 | €71.70 | OTC Trade |
13:12:27 - 19-May-25 |
| Unknown* | 1 | €71.30 | OTC Trade |
10:25:17 - 19-May-25 |
| Unknown* | 4 | €71.30 | OTC Trade |
10:25:17 - 19-May-25 |
| Unknown* | 0 | €71.30 | OTC Trade |
09:19:27 - 19-May-25 |
| Unknown* | 0 | €71.60 | OTC Trade |
09:09:27 - 19-May-25 |
| Unknown* | 0 | €71.40 | OTC Trade |
08:05:03 - 19-May-25 |
| Unknown* | 0 | €71.10 | OTC Trade |
08:04:39 - 19-May-25 |
| Unknown* | 0 | €71.40 | OTC Trade |
10:22:01 - 16-May-25 |
| Unknown* | 4 | €70.50 | OTC Trade |
08:00:09 - 16-May-25 |
| Unknown* | 3 | €70.50 | OTC Trade |
08:00:09 - 16-May-25 |
| Buy* | 10 | €70.90 | SI Trade |
08:00:09 - 16-May-25 |
| Unknown* | 0 | €70.90 | OTC Trade |
12:55:57 - 15-May-25 |
| Unknown* | 0 | €71.10 | OTC Trade |
10:17:26 - 15-May-25 |
| Buy* | 1 | €70.30 | SI Trade |
08:00:22 - 15-May-25 |