| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €70.90 | SI Trade |
15:30:00 - 02-Apr-26 |
| Unknown* | 0 | €71.30 | SI Trade |
10:33:38 - 02-Apr-26 |
| Buy* | 302 | €71.20 | SI Trade |
09:46:50 - 02-Apr-26 |
| Sell* | 755 | €70.80 | SI Trade |
08:11:20 - 02-Apr-26 |
| Buy* | 153 | €72.50 | SI Trade |
16:11:58 - 01-Apr-26 |
| Unknown* | 0 | €71.90 | SI Trade |
14:38:00 - 01-Apr-26 |
| Unknown* | 0 | €72.20 | SI Trade |
14:31:28 - 01-Apr-26 |
| Buy* | 657 | €71.40 | SI Trade |
11:20:16 - 01-Apr-26 |
| Buy* | 15 | €71.30 | SI Trade |
10:30:27 - 01-Apr-26 |
| Unknown* | 0 | €70.80 | SI Trade |
10:11:55 - 01-Apr-26 |
| Unknown* | 0 | €70.80 | SI Trade |
09:52:55 - 01-Apr-26 |
| Unknown* | 0 | €70.30 | SI Trade |
08:57:55 - 01-Apr-26 |
| Unknown* | 0 | €70.30 | SI Trade |
08:48:39 - 01-Apr-26 |
| Unknown* | 0 | €70.40 | SI Trade |
08:40:06 - 01-Apr-26 |
| Buy* | 1,500 | €68.002 | SI Trade Negotiated Trade |
16:36:50 - 31-Mar-26 |
| Unknown* | 0 | €68.20 | SI Trade |
10:25:07 - 31-Mar-26 |
| Buy* | 439 | €67.40 | SI Trade |
08:25:30 - 31-Mar-26 |
| Unknown* | 0 | €66.70 | SI Trade |
14:43:40 - 30-Mar-26 |
| Unknown* | 0 | €66.70 | SI Trade |
14:43:38 - 30-Mar-26 |
| Unknown* | 0 | €66.50 | SI Trade |
11:36:06 - 30-Mar-26 |
| Unknown* | 0 | €66.50 | SI Trade |
11:30:24 - 30-Mar-26 |
| Buy* | 1 | €67.00 | SI Trade |
10:45:51 - 30-Mar-26 |
| Buy* | 17 | €67.00 | SI Trade |
08:40:14 - 30-Mar-26 |
| Unknown* | 1 | €67.20 | OTC Trade |
11:41:01 - 27-Mar-26 |
| Buy* | 291 | €67.20 | SI Trade |
11:04:15 - 27-Mar-26 |
| Buy* | 1 | €67.20 | SI Trade |
09:00:06 - 27-Mar-26 |
| Unknown* | 1 | €67.60 | OTC Trade |
08:47:29 - 27-Mar-26 |
| Unknown* | 0 | €67.70 | SI Trade |
08:32:59 - 27-Mar-26 |
| Buy* | 183 | €67.70 | SI Trade |
08:13:49 - 27-Mar-26 |
| Unknown* | 0 | €68.50 | SI Trade |
08:05:18 - 27-Mar-26 |
| Unknown* | 0 | €71.80 | SI Trade |
08:02:33 - 27-Mar-26 |
| Buy* | 2,500 | €69.48866 | SI Trade Negotiated Trade |
16:28:33 - 26-Mar-26 |
| Sell* | 134 | €68.70 | SI Trade |
16:28:19 - 26-Mar-26 |
| Unknown* | 1 | €69.80 | OTC Trade |
14:33:55 - 26-Mar-26 |
| Unknown* | 0 | €69.70 | SI Trade |
14:04:58 - 26-Mar-26 |
| Unknown* | 1 | €69.60 | OTC Trade |
13:56:54 - 26-Mar-26 |
| Unknown* | 3 | €69.50 | OTC Trade |
09:31:56 - 26-Mar-26 |
| Sell* | 213 | €69.70 | SI Trade |
08:25:19 - 26-Mar-26 |
| Unknown* | 2,247 | €71.82466 | SI Trade Negotiated Trade |
16:41:04 - 25-Mar-26 |
| Sell* | 753 | €71.40 | SI Trade |
16:39:14 - 25-Mar-26 |
| Unknown* | 1 | €72.70 | OTC Trade |
12:44:36 - 25-Mar-26 |
| Unknown* | 0 | €72.00 | SI Trade |
10:38:04 - 25-Mar-26 |
| Unknown* | 0 | €71.90 | SI Trade |
08:00:30 - 25-Mar-26 |
| Buy* | 300 | €70.50 | SI Trade |
16:23:56 - 24-Mar-26 |
| Unknown* | 0 | €70.10 | SI Trade |
14:37:21 - 24-Mar-26 |
| Sell* | 100 | €69.60 | SI Trade |
11:17:35 - 24-Mar-26 |
| Unknown* | 0 | €68.80 | SI Trade |
10:29:33 - 24-Mar-26 |
| Unknown* | 0 | €68.90 | SI Trade |
10:28:46 - 24-Mar-26 |
| Unknown* | 0 | €68.90 | SI Trade |
10:28:46 - 24-Mar-26 |
| Sell* | 706 | €69.00 | SI Trade |
08:09:52 - 24-Mar-26 |
| Unknown* | 0 | €69.90 | SI Trade |
08:05:50 - 24-Mar-26 |
| Unknown* | 0 | €69.70 | SI Trade |
08:00:12 - 24-Mar-26 |
| Unknown* | 0 | €69.70 | SI Trade |
08:00:12 - 24-Mar-26 |
| Unknown* | 0 | €69.70 | SI Trade |
08:00:12 - 24-Mar-26 |
| Unknown* | 0 | €70.40 | SI Trade |
16:05:51 - 23-Mar-26 |
| Buy* | 300 | €69.79667 | SI Trade Negotiated Trade |
15:10:29 - 23-Mar-26 |
| Buy* | 5 | €66.40 | SI Trade |
10:11:12 - 23-Mar-26 |
| Unknown* | 0 | €66.60 | SI Trade |
09:37:40 - 23-Mar-26 |
| Unknown* | 0 | €66.30 | OTC Trade |
09:34:25 - 23-Mar-26 |
| Sell* | 1,067 | €67.40 | SI Trade |
08:25:53 - 23-Mar-26 |
| Unknown* | 0 | €67.90 | SI Trade |
08:03:54 - 23-Mar-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
08:02:19 - 23-Mar-26 |
| Unknown* | 0 | €68.90 | SI Trade |
08:02:19 - 23-Mar-26 |
| Unknown* | 0 | €68.90 | SI Trade |
08:02:19 - 23-Mar-26 |
| Unknown* | 1 | €69.50 | OTC Trade |
16:25:10 - 20-Mar-26 |
| Sell* | 1 | €69.70 | SI Trade |
16:02:27 - 20-Mar-26 |
| Unknown* | 0 | €69.60 | SI Trade |
15:29:05 - 20-Mar-26 |
| Sell* | 2 | €69.20 | SI Trade |
15:04:43 - 20-Mar-26 |
| Sell* | 3 | €69.20 | SI Trade |
14:53:33 - 20-Mar-26 |
| Sell* | 2 | €69.50 | SI Trade |
14:44:10 - 20-Mar-26 |
| Sell* | 3 | €70.00 | SI Trade |
14:19:08 - 20-Mar-26 |
| Sell* | 3 | €70.00 | SI Trade |
14:04:30 - 20-Mar-26 |
| Unknown* | 2 | €70.40 | OTC Trade |
13:54:35 - 20-Mar-26 |
| Buy* | 2 | €70.60 | SI Trade |
13:30:18 - 20-Mar-26 |
| Buy* | 3 | €70.50 | SI Trade |
13:12:04 - 20-Mar-26 |
| Buy* | 5 | €70.50 | SI Trade |
12:51:28 - 20-Mar-26 |
| Sell* | 9 | €70.20 | SI Trade |
12:45:27 - 20-Mar-26 |
| Sell* | 1 | €70.10 | SI Trade |
12:20:51 - 20-Mar-26 |
| Buy* | 6 | €70.40 | SI Trade |
12:12:53 - 20-Mar-26 |
| Sell* | 1 | €70.20 | SI Trade |
12:02:01 - 20-Mar-26 |
| Sell* | 2 | €70.00 | SI Trade |
11:30:47 - 20-Mar-26 |
| Buy* | 12 | €70.70 | SI Trade |
10:55:19 - 20-Mar-26 |
| Unknown* | 0 | €71.30 | SI Trade |
08:30:56 - 20-Mar-26 |
| Buy* | 692 | €71.60 | SI Trade |
08:01:32 - 20-Mar-26 |
| Unknown* | 0 | €71.90 | SI Trade |
08:00:09 - 20-Mar-26 |
| Unknown* | 0 | €71.90 | SI Trade |
08:00:09 - 20-Mar-26 |
| Unknown* | 0 | €71.90 | SI Trade |
08:00:09 - 20-Mar-26 |
| Unknown* | 10,000 | €72.23723 | SI Trade Negotiated Trade |
16:36:01 - 19-Mar-26 |
| Buy* | 3 | €72.40 | SI Trade |
16:08:53 - 19-Mar-26 |
| Unknown* | 0 | €71.90 | SI Trade |
14:37:48 - 19-Mar-26 |
| Buy* | 1 | €72.30 | SI Trade |
14:09:39 - 19-Mar-26 |
| Unknown* | 0 | €72.80 | SI Trade |
12:14:09 - 19-Mar-26 |
| Sell* | 453 | €71.80 | SI Trade |
11:46:38 - 19-Mar-26 |
| Buy* | 5,147 | €72.50 | SI Trade |
11:03:26 - 19-Mar-26 |
| Sell* | 15 | €71.50 | SI Trade |
09:02:41 - 19-Mar-26 |
| Unknown* | 0 | €73.30 | SI Trade |
08:00:29 - 19-Mar-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:00:29 - 19-Mar-26 |
| Unknown* | 0 | €71.90 | SI Trade |
08:00:29 - 19-Mar-26 |
| Unknown* | 6,573 | €71.70084 | SI Trade Negotiated Trade |
15:29:22 - 18-Mar-26 |
| Sell* | 50 | €71.60 | SI Trade |
15:07:36 - 18-Mar-26 |
| Unknown* | 0 | €71.60 | SI Trade |
14:13:35 - 18-Mar-26 |
| Unknown* | 16 | €71.60 | OTC Trade |
13:07:09 - 18-Mar-26 |
| Unknown* | 0 | €72.90 | OTC Trade |
10:25:59 - 18-Mar-26 |
| Buy* | 482 | €72.90 | SI Trade |
10:22:25 - 18-Mar-26 |
| Unknown* | 0 | €72.70 | SI Trade |
09:57:40 - 18-Mar-26 |
| Buy* | 15 | €72.40 | SI Trade |
09:07:33 - 18-Mar-26 |
| Unknown* | 2,264 | €71.56272 | SI Trade Negotiated Trade |
08:28:33 - 18-Mar-26 |
| Buy* | 2,264 | €71.56272 | SI Trade Negotiated Trade |
08:28:33 - 18-Mar-26 |
| Buy* | 722 | €71.60 | SI Trade |
08:27:30 - 18-Mar-26 |
| Buy* | 621 | €71.60 | SI Trade |
08:27:22 - 18-Mar-26 |
| Unknown* | 621 | €71.60 | SI Trade |
08:27:22 - 18-Mar-26 |
| Unknown* | 0 | €71.70 | SI Trade |
08:16:15 - 18-Mar-26 |
| Buy* | 5,000 | €71.55 | SI Trade |
08:11:04 - 18-Mar-26 |
| Unknown* | 5,000 | €71.55 | SI Trade |
08:11:04 - 18-Mar-26 |
| Buy* | 245 | €71.60 | SI Trade |
08:10:54 - 18-Mar-26 |
| Buy* | 91 | €71.60 | SI Trade |
08:10:46 - 18-Mar-26 |
| Buy* | 909 | €71.60 | SI Trade |
08:10:46 - 18-Mar-26 |
| Unknown* | 4 | €71.60 | OTC Trade |
08:00:25 - 18-Mar-26 |
| Unknown* | 0 | €71.60 | SI Trade |
08:00:25 - 18-Mar-26 |
| Sell* | 3,000 | €71.53963 | SI Trade Suspected SELL Trade |
16:36:06 - 17-Mar-26 |
| Unknown* | 0 | €71.40 | SI Trade |
16:23:38 - 17-Mar-26 |
| Unknown* | 0 | €71.40 | SI Trade |
16:23:38 - 17-Mar-26 |
| Unknown* | 0 | €71.60 | SI Trade |
14:07:37 - 17-Mar-26 |
| Unknown* | 0 | €71.90 | SI Trade |
14:02:59 - 17-Mar-26 |
| Unknown* | 0 | €71.70 | SI Trade |
14:02:26 - 17-Mar-26 |
| Unknown* | 0 | €70.80 | SI Trade |
12:52:29 - 17-Mar-26 |
| Unknown* | 0 | €70.30 | SI Trade |
10:12:42 - 17-Mar-26 |
| Sell* | 90 | €70.30 | SI Trade |
09:28:35 - 17-Mar-26 |
| Unknown* | 0 | €69.80 | SI Trade |
08:12:27 - 17-Mar-26 |
| Sell* | 1 | €69.80 | SI Trade |
08:12:23 - 17-Mar-26 |
| Unknown* | 0 | €69.90 | SI Trade |
08:12:22 - 17-Mar-26 |
| Unknown* | 0 | €70.20 | SI Trade |
08:00:27 - 17-Mar-26 |
| Buy* | 481 | €70.40 | SI Trade |
15:32:27 - 16-Mar-26 |
| Buy* | 100 | €70.20 | SI Trade |
12:54:09 - 16-Mar-26 |
| Buy* | 374 | €70.40 | SI Trade |
12:40:21 - 16-Mar-26 |
| Unknown* | 0 | €69.00 | SI Trade |
09:54:06 - 16-Mar-26 |
| Unknown* | 0 | €69.00 | SI Trade |
09:53:44 - 16-Mar-26 |
| Sell* | 150 | €69.00 | SI Trade |
09:47:50 - 16-Mar-26 |
| Unknown* | 0 | €69.50 | OTC Trade |
09:14:41 - 16-Mar-26 |
| Unknown* | 0 | €69.90 | SI Trade |
08:30:07 - 16-Mar-26 |
| Unknown* | 0 | €70.00 | SI Trade |
08:12:08 - 16-Mar-26 |
| Unknown* | 0 | €70.10 | SI Trade |
08:00:20 - 16-Mar-26 |
| Unknown* | 0 | €70.10 | SI Trade |
08:00:20 - 16-Mar-26 |
| Unknown* | 0 | €70.10 | SI Trade |
08:00:20 - 16-Mar-26 |
| Unknown* | 0 | €70.40 | SI Trade |
16:04:39 - 13-Mar-26 |
| Unknown* | 0 | €70.60 | SI Trade |
16:01:29 - 13-Mar-26 |
| Buy* | 2 | €71.40 | SI Trade |
11:30:56 - 13-Mar-26 |
| Unknown* | 0 | €71.00 | SI Trade |
10:50:17 - 13-Mar-26 |
| Buy* | 7 | €71.10 | SI Trade |
10:39:24 - 13-Mar-26 |
| Buy* | 7 | €71.10 | SI Trade |
09:30:00 - 13-Mar-26 |
| Unknown* | 2 | €71.10 | OTC Trade |
09:30:00 - 13-Mar-26 |
| Unknown* | 0 | €71.70 | SI Trade |
08:30:16 - 13-Mar-26 |
| Unknown* | 0 | €72.80 | SI Trade |
08:00:25 - 13-Mar-26 |
| Sell* | 113 | €73.00 | SI Trade |
16:23:01 - 12-Mar-26 |
| Unknown* | 0 | €72.80 | SI Trade |
14:09:28 - 12-Mar-26 |
| Unknown* | 0 | €72.70 | SI Trade |
14:09:16 - 12-Mar-26 |
| Unknown* | 0 | €72.50 | SI Trade |
13:48:07 - 12-Mar-26 |
| Unknown* | 0 | €73.10 | SI Trade |
09:45:24 - 12-Mar-26 |
| Unknown* | 0 | €72.90 | SI Trade |
09:45:08 - 12-Mar-26 |
| Sell* | 100 | €72.60 | SI Trade |
08:32:26 - 12-Mar-26 |
| Buy* | 150 | €73.80 | SI Trade |
15:32:02 - 11-Mar-26 |
| Unknown* | 0 | €74.00 | SI Trade |
14:23:38 - 11-Mar-26 |
| Buy* | 10 | €73.90 | SI Trade |
13:53:47 - 11-Mar-26 |
| Unknown* | 0 | €74.40 | SI Trade |
13:30:27 - 11-Mar-26 |
| Buy* | 40 | €74.00 | SI Trade |
13:22:16 - 11-Mar-26 |
| Unknown* | 0 | €73.60 | SI Trade |
10:56:37 - 11-Mar-26 |
| Buy* | 20 | €73.40 | SI Trade |
10:25:42 - 11-Mar-26 |
| Unknown* | 0 | €73.10 | SI Trade |
09:58:02 - 11-Mar-26 |
| Unknown* | 31 | €73.44619 | Currency Conversion Negotiated Trade |
09:41:35 - 11-Mar-26 |
| Sell* | 100 | €73.00 | SI Trade |
09:18:53 - 11-Mar-26 |
| Sell* | 10 | €72.70 | SI Trade |
09:16:13 - 11-Mar-26 |
| Buy* | 25 | €74.20 | SI Trade |
08:29:12 - 11-Mar-26 |
| Unknown* | 7 | €74.30 | OTC Trade |
08:27:36 - 11-Mar-26 |
| Unknown* | 0 | €73.80 | SI Trade |
08:21:07 - 11-Mar-26 |
| Buy* | 50 | €73.70 | SI Trade |
08:07:01 - 11-Mar-26 |
| Buy* | 350 | €73.50 | SI Trade |
08:06:08 - 11-Mar-26 |
| Unknown* | 176 | €73.50 | OTC Trade |
08:06:08 - 11-Mar-26 |
| Unknown* | 0 | €74.60 | SI Trade |
08:03:23 - 11-Mar-26 |
| Buy* | 10 | €71.60 | SI Trade |
14:57:56 - 10-Mar-26 |
| Buy* | 7 | €71.60 | SI Trade |
14:53:10 - 10-Mar-26 |
| Buy* | 2 | €71.10 | SI Trade |
14:35:07 - 10-Mar-26 |
| Unknown* | 0 | €70.80 | SI Trade |
13:38:54 - 10-Mar-26 |
| Unknown* | 0 | €70.60 | SI Trade |
13:31:29 - 10-Mar-26 |
| Sell* | 15 | €70.40 | SI Trade |
10:30:31 - 10-Mar-26 |
| Unknown* | 3,955 | €70.40 | SI Trade |
09:54:26 - 10-Mar-26 |
| Sell* | 3,955 | €70.40 | SI Trade |
09:54:26 - 10-Mar-26 |
| Sell* | 5,000 | €70.40 | SI Trade |
09:54:03 - 10-Mar-26 |
| Unknown* | 14 | €70.40 | OTC Trade |
09:49:32 - 10-Mar-26 |
| Sell* | 25 | €70.70 | SI Trade |
09:37:10 - 10-Mar-26 |
| Unknown* | 14 | €70.40 | OTC Trade |
09:31:04 - 10-Mar-26 |
| Unknown* | 0 | €70.70 | SI Trade |
08:34:32 - 10-Mar-26 |
| Unknown* | 50 | €73.20 | SI Trade |
08:02:54 - 10-Mar-26 |
| Unknown* | 0 | €73.20 | SI Trade |
08:02:54 - 10-Mar-26 |
| Unknown* | 0 | €73.20 | SI Trade |
08:02:54 - 10-Mar-26 |
| Unknown* | 0 | €73.20 | SI Trade |
08:02:53 - 10-Mar-26 |
| Unknown* | 0 | €73.20 | SI Trade |
08:02:53 - 10-Mar-26 |
| Unknown* | 0 | €73.20 | SI Trade |
08:02:53 - 10-Mar-26 |
| Buy* | 2 | €68.60 | SI Trade |
15:35:52 - 09-Mar-26 |
| Unknown* | 0 | €68.60 | SI Trade |
15:11:52 - 09-Mar-26 |
| Buy* | 2,200 | €68.67902 | SI Trade Negotiated Trade |
14:19:51 - 09-Mar-26 |