| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | €84.40 | OTC Trade |
14:42:08 - 06-Feb-26 |
| Unknown* | 0 | €84.40 | SI Trade |
14:35:58 - 06-Feb-26 |
| Sell* | 2,500 | €84.01128 | SI Trade Suspected SELL Trade |
11:55:44 - 06-Feb-26 |
| Sell* | 157 | €83.95 | SI Trade |
11:55:36 - 06-Feb-26 |
| Sell* | 40 | €83.90 | SI Trade |
11:55:36 - 06-Feb-26 |
| Sell* | 71 | €83.85 | SI Trade |
11:55:36 - 06-Feb-26 |
| Sell* | 7 | €83.80 | SI Trade |
11:55:36 - 06-Feb-26 |
| Sell* | 28 | €84.00 | SI Trade |
11:50:00 - 06-Feb-26 |
| Sell* | 211 | €84.00 | SI Trade |
11:50:00 - 06-Feb-26 |
| Sell* | 28 | €84.30 | SI Trade |
10:04:36 - 06-Feb-26 |
| Unknown* | 0 | €84.20 | SI Trade |
08:41:56 - 06-Feb-26 |
| Unknown* | 0 | €84.60 | SI Trade |
08:28:08 - 06-Feb-26 |
| Unknown* | 0 | €84.50 | SI Trade |
08:19:12 - 06-Feb-26 |
| Buy* | 6 | €84.60 | SI Trade |
08:19:12 - 06-Feb-26 |
| Unknown* | 15 | €83.90 | OTC Trade |
08:00:58 - 06-Feb-26 |
| Unknown* | 0 | €84.30 | SI Trade |
15:53:17 - 05-Feb-26 |
| Buy* | 10 | €84.60 | SI Trade |
15:10:24 - 05-Feb-26 |
| Sell* | 238 | €83.40 | SI Trade |
13:19:25 - 05-Feb-26 |
| Unknown* | 9 | €83.50 | OTC Trade |
12:58:27 - 05-Feb-26 |
| Unknown* | 2 | €83.50 | OTC Trade |
12:58:12 - 05-Feb-26 |
| Unknown* | 0 | €83.70 | OTC Trade |
12:34:46 - 05-Feb-26 |
| Unknown* | 0 | €83.90 | SI Trade |
10:12:26 - 05-Feb-26 |
| Unknown* | 5 | €84.70 | OTC Trade |
08:21:09 - 05-Feb-26 |
| Unknown* | 0 | €84.70 | OTC Trade |
08:21:09 - 05-Feb-26 |
| Unknown* | 0 | €84.70 | OTC Trade |
08:04:58 - 05-Feb-26 |
| Unknown* | 0 | €85.30 | SI Trade |
08:00:10 - 05-Feb-26 |
| Unknown* | 0 | €86.40 | SI Trade |
15:08:05 - 04-Feb-26 |
| Buy* | 2 | €86.30 | SI Trade |
13:58:57 - 04-Feb-26 |
| Unknown* | 0 | €85.60 | SI Trade |
13:12:10 - 04-Feb-26 |
| Unknown* | 0 | €85.40 | SI Trade |
13:12:10 - 04-Feb-26 |
| Buy* | 9 | €85.70 | SI Trade |
12:56:10 - 04-Feb-26 |
| Sell* | 25 | €83.90 | SI Trade |
09:10:24 - 04-Feb-26 |
| Unknown* | 0 | €84.50 | OTC Trade |
08:00:32 - 04-Feb-26 |
| Unknown* | 5 | €84.90 | OTC Trade |
08:00:31 - 04-Feb-26 |
| Unknown* | 0 | €84.90 | SI Trade |
08:00:26 - 04-Feb-26 |
| Unknown* | 0 | €84.90 | SI Trade |
08:00:26 - 04-Feb-26 |
| Unknown* | 0 | €84.20 | SI Trade |
15:00:27 - 03-Feb-26 |
| Unknown* | 0 | €84.20 | SI Trade |
15:00:23 - 03-Feb-26 |
| Sell* | 9 | €84.20 | SI Trade |
14:47:18 - 03-Feb-26 |
| Unknown* | 0 | €84.70 | SI Trade |
14:31:16 - 03-Feb-26 |
| Sell* | 1 | €84.20 | SI Trade |
10:38:46 - 03-Feb-26 |
| Buy* | 150 | €84.80 | SI Trade |
09:55:49 - 03-Feb-26 |
| Unknown* | 55 | €84.70 | OTC Trade |
08:15:36 - 03-Feb-26 |
| Buy* | 55 | €84.70 | SI Trade |
08:15:36 - 03-Feb-26 |
| Sell* | 5 | €83.60 | SI Trade |
15:49:00 - 02-Feb-26 |
| Unknown* | 1 | €83.60 | OTC Trade |
15:49:00 - 02-Feb-26 |
| Unknown* | 0 | €82.90 | SI Trade |
15:02:14 - 02-Feb-26 |
| Unknown* | 0 | €82.00 | SI Trade |
10:59:42 - 02-Feb-26 |
| Buy* | 2 | €81.10 | SI Trade |
16:04:30 - 30-Jan-26 |
| Unknown* | 0 | €82.00 | SI Trade |
14:38:21 - 30-Jan-26 |
| Unknown* | 0 | €82.00 | SI Trade |
14:38:21 - 30-Jan-26 |
| Unknown* | 0 | €82.50 | OTC Trade |
08:48:59 - 30-Jan-26 |
| Unknown* | 0 | €83.20 | SI Trade |
08:34:07 - 30-Jan-26 |
| Unknown* | 0 | €83.00 | SI Trade |
08:20:23 - 30-Jan-26 |
| Buy* | 50 | €83.20 | SI Trade |
13:07:13 - 29-Jan-26 |
| Unknown* | 0 | €83.20 | SI Trade |
12:39:12 - 29-Jan-26 |
| Unknown* | 0 | €82.80 | OTC Trade |
11:37:21 - 29-Jan-26 |
| Buy* | 22 | €82.80 | SI Trade |
11:37:07 - 29-Jan-26 |
| Unknown* | 0 | €82.70 | SI Trade |
09:02:44 - 29-Jan-26 |
| Unknown* | 18 | €82.60 | OTC Trade |
08:59:31 - 29-Jan-26 |
| Unknown* | 0 | €82.60 | OTC Trade |
08:30:37 - 29-Jan-26 |
| Unknown* | 0 | €81.80 | SI Trade |
16:19:28 - 28-Jan-26 |
| Unknown* | 0 | €81.50 | SI Trade |
15:04:59 - 28-Jan-26 |
| Unknown* | 0 | €81.90 | SI Trade |
13:55:00 - 28-Jan-26 |
| Sell* | 1 | €81.40 | SI Trade |
10:05:48 - 28-Jan-26 |
| Unknown* | 0 | €81.80 | SI Trade |
08:35:41 - 28-Jan-26 |
| Buy* | 246 | €81.00 | SI Trade |
16:27:37 - 27-Jan-26 |
| Unknown* | 0 | €80.70 | OTC Trade |
14:59:26 - 27-Jan-26 |
| Unknown* | 0 | €80.80 | OTC Trade |
14:45:41 - 27-Jan-26 |
| Sell* | 9 | €80.30 | SI Trade |
12:30:07 - 27-Jan-26 |
| Sell* | 15 | €80.30 | SI Trade |
11:37:11 - 27-Jan-26 |
| Unknown* | 9 | €80.50 | OTC Trade |
10:01:09 - 27-Jan-26 |
| Sell* | 185 | €80.50 | SI Trade |
09:33:16 - 27-Jan-26 |
| Sell* | 56 | €81.00 | SI Trade |
09:02:29 - 27-Jan-26 |
| Sell* | 22 | €81.00 | SI Trade |
09:00:39 - 27-Jan-26 |
| Unknown* | 0 | €81.70 | SI Trade |
08:21:49 - 27-Jan-26 |
| Sell* | 50 | €81.05 | SI Trade |
08:12:16 - 27-Jan-26 |
| Sell* | 1,664 | €81.11274 | SI Trade Suspected SELL Trade |
16:38:20 - 26-Jan-26 |
| Sell* | 2,200 | €81.00 | SI Trade |
16:38:17 - 26-Jan-26 |
| Sell* | 80 | €81.00 | SI Trade |
15:57:17 - 26-Jan-26 |
| Sell* | 63 | €81.00 | SI Trade |
14:50:53 - 26-Jan-26 |
| Sell* | 15 | €81.00 | SI Trade |
14:50:53 - 26-Jan-26 |
| Sell* | 47 | €81.10 | SI Trade |
14:50:52 - 26-Jan-26 |
| Sell* | 245 | €81.30 | SI Trade |
14:46:27 - 26-Jan-26 |
| Sell* | 75 | €81.30 | SI Trade |
14:46:27 - 26-Jan-26 |
| Unknown* | 0 | €82.00 | SI Trade |
14:31:50 - 26-Jan-26 |
| Sell* | 50 | €81.70 | SI Trade |
09:16:11 - 26-Jan-26 |
| Unknown* | 0 | €82.50 | SI Trade |
08:01:57 - 26-Jan-26 |
| Buy* | 5 | €82.30 | SI Trade |
15:34:16 - 23-Jan-26 |
| Buy* | 5 | €82.40 | SI Trade |
13:26:07 - 23-Jan-26 |
| Buy* | 80 | €82.40 | SI Trade |
13:11:55 - 23-Jan-26 |
| Buy* | 15 | €82.30 | SI Trade |
11:04:33 - 23-Jan-26 |
| Sell* | 1 | €81.60 | SI Trade |
08:51:52 - 23-Jan-26 |
| Unknown* | 0 | €82.30 | SI Trade |
08:27:00 - 23-Jan-26 |
| Unknown* | 1 | €81.40 | OTC Trade |
08:00:21 - 23-Jan-26 |
| Unknown* | 2 | €81.70 | OTC Trade |
08:00:21 - 23-Jan-26 |
| Sell* | 300 | €81.57533 | SI Trade Suspected SELL Trade |
16:36:00 - 22-Jan-26 |
| Buy* | 50 | €81.70 | SI Trade |
13:35:11 - 22-Jan-26 |
| Unknown* | 0 | €81.40 | SI Trade |
09:45:23 - 22-Jan-26 |
| Unknown* | 0 | €79.80 | SI Trade |
08:19:18 - 22-Jan-26 |
| Unknown* | 0 | €79.60 | SI Trade |
15:02:53 - 21-Jan-26 |
| Unknown* | 0 | €79.70 | SI Trade |
14:57:00 - 21-Jan-26 |
| Unknown* | 0 | €79.60 | SI Trade |
14:43:23 - 21-Jan-26 |
| Buy* | 30 | €78.70 | SI Trade |
12:18:00 - 21-Jan-26 |
| Unknown* | 20 | €78.70 | OTC Trade |
12:17:59 - 21-Jan-26 |
| Unknown* | 0 | €78.70 | SI Trade |
12:04:26 - 21-Jan-26 |
| Unknown* | 0 | €78.70 | SI Trade |
12:03:25 - 21-Jan-26 |
| Unknown* | 1 | €79.40 | OTC Trade |
11:10:46 - 21-Jan-26 |
| Buy* | 30 | €80.10 | SI Trade |
08:51:09 - 21-Jan-26 |
| Unknown* | 0 | €80.00 | SI Trade |
08:15:12 - 21-Jan-26 |
| Unknown* | 0 | €80.10 | SI Trade |
08:06:00 - 21-Jan-26 |
| Unknown* | 0 | €79.90 | OTC Trade |
08:00:20 - 21-Jan-26 |
| Unknown* | 0 | €80.00 | SI Trade |
16:09:01 - 20-Jan-26 |
| Unknown* | 0 | €79.80 | SI Trade |
15:59:36 - 20-Jan-26 |
| Unknown* | 0 | €79.80 | SI Trade |
15:59:26 - 20-Jan-26 |
| Unknown* | 0 | €79.80 | SI Trade |
15:27:13 - 20-Jan-26 |
| Unknown* | 0 | €79.80 | SI Trade |
15:26:29 - 20-Jan-26 |
| Unknown* | 0 | €80.70 | SI Trade |
14:33:02 - 20-Jan-26 |
| Sell* | 150 | €80.20 | SI Trade |
14:11:45 - 20-Jan-26 |
| Unknown* | 0 | €80.20 | SI Trade |
14:10:51 - 20-Jan-26 |
| Unknown* | 0 | €79.40 | SI Trade |
11:01:14 - 20-Jan-26 |
| Sell* | 6 | €79.80 | SI Trade |
10:44:58 - 20-Jan-26 |
| Unknown* | 100 | €80.10 | OTC Trade |
09:35:30 - 20-Jan-26 |
| Unknown* | 0 | €80.60 | SI Trade |
09:25:51 - 20-Jan-26 |
| Sell* | 1 | €80.60 | SI Trade |
09:25:12 - 20-Jan-26 |
| Unknown* | 38 | €81.00 | OTC Trade |
09:04:19 - 20-Jan-26 |
| Sell* | 29 | €81.80 | SI Trade |
08:48:24 - 20-Jan-26 |
| Unknown* | 23 | €82.10 | OTC Trade |
08:37:02 - 20-Jan-26 |
| Unknown* | 2 | €82.00 | OTC Trade |
08:37:01 - 20-Jan-26 |
| Sell* | 9 | €82.80 | SI Trade |
08:04:18 - 20-Jan-26 |
| Sell* | 70 | €82.80 | SI Trade |
08:01:03 - 20-Jan-26 |
| Sell* | 12 | €83.60 | SI Trade |
10:40:07 - 19-Jan-26 |
| Unknown* | 0 | €84.20 | SI Trade |
10:04:58 - 19-Jan-26 |
| Unknown* | 0 | €83.80 | SI Trade |
09:10:19 - 19-Jan-26 |
| Sell* | 27 | €83.80 | SI Trade |
08:56:40 - 19-Jan-26 |
| Unknown* | 0 | €84.10 | SI Trade |
08:52:52 - 19-Jan-26 |
| Unknown* | 0 | €82.70 | SI Trade |
08:02:36 - 19-Jan-26 |
| Sell* | 2 | €83.40 | SI Trade |
10:54:30 - 16-Jan-26 |
| Unknown* | 18 | €84.80 | OTC Trade |
09:40:27 - 16-Jan-26 |
| Buy* | 100 | €85.20 | SI Trade |
08:40:29 - 16-Jan-26 |
| Unknown* | 0 | €85.40 | SI Trade |
08:32:14 - 16-Jan-26 |
| Unknown* | 0 | €85.00 | SI Trade |
08:31:39 - 16-Jan-26 |
| Buy* | 20 | €85.50 | SI Trade |
08:23:50 - 16-Jan-26 |
| Unknown* | 0 | €85.60 | SI Trade |
08:23:08 - 16-Jan-26 |
| Unknown* | 0 | €85.60 | SI Trade |
08:21:48 - 16-Jan-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
08:00:28 - 16-Jan-26 |
| Unknown* | 0 | €84.50 | SI Trade |
08:00:25 - 16-Jan-26 |
| Unknown* | 0 | €84.50 | SI Trade |
08:00:25 - 16-Jan-26 |
| Unknown* | 0 | €84.60 | SI Trade |
15:39:58 - 15-Jan-26 |
| Buy* | 65 | €83.00 | SI Trade |
11:16:01 - 15-Jan-26 |
| Unknown* | 0 | €82.70 | SI Trade |
11:00:59 - 15-Jan-26 |
| Unknown* | 2 | €82.90 | OTC Trade |
10:38:31 - 15-Jan-26 |
| Buy* | 4,303 | €83.03453 | SI Trade Negotiated Trade |
10:29:48 - 15-Jan-26 |
| Sell* | 175 | €82.70 | SI Trade |
10:28:14 - 15-Jan-26 |
| Buy* | 22 | €82.90 | SI Trade |
10:28:09 - 15-Jan-26 |
| Unknown* | 0 | €82.90 | SI Trade |
10:11:25 - 15-Jan-26 |
| Unknown* | 0 | €83.80 | SI Trade |
09:14:27 - 15-Jan-26 |
| Sell* | 4 | €83.70 | SI Trade |
09:04:18 - 15-Jan-26 |
| Unknown* | 10 | €83.80 | OTC Trade |
08:32:03 - 15-Jan-26 |
| Unknown* | 0 | €84.50 | SI Trade |
08:23:05 - 15-Jan-26 |
| Unknown* | 34 | €84.50 | SI Trade |
08:23:05 - 15-Jan-26 |
| Sell* | 25 | €83.90 | SI Trade |
08:18:40 - 15-Jan-26 |
| Unknown* | 0 | €83.90 | SI Trade |
08:07:05 - 15-Jan-26 |
| Unknown* | 0 | €83.70 | SI Trade |
08:07:05 - 15-Jan-26 |
| Unknown* | 4 | €80.50 | OTC Trade |
16:21:22 - 14-Jan-26 |
| Sell* | 220 | €80.10 | SI Trade |
15:48:56 - 14-Jan-26 |
| Unknown* | 0 | €80.50 | SI Trade |
14:53:22 - 14-Jan-26 |
| Buy* | 1 | €80.50 | SI Trade |
14:53:14 - 14-Jan-26 |
| Unknown* | 0 | €80.70 | SI Trade |
14:30:25 - 14-Jan-26 |
| Unknown* | 40 | €80.90 | SI Trade |
09:40:20 - 14-Jan-26 |
| Buy* | 220 | €81.40 | SI Trade |
08:14:32 - 14-Jan-26 |
| Unknown* | 0 | €81.00 | SI Trade |
13:41:44 - 13-Jan-26 |
| Buy* | 30 | €80.50 | SI Trade |
12:24:04 - 13-Jan-26 |
| Unknown* | 5 | €80.20 | OTC Trade |
09:58:01 - 13-Jan-26 |
| Unknown* | 2 | €80.20 | OTC Trade |
09:58:01 - 13-Jan-26 |
| Buy* | 50 | €80.50 | SI Trade |
09:55:29 - 13-Jan-26 |
| Sell* | 10 | €79.50 | SI Trade |
09:50:44 - 13-Jan-26 |
| Unknown* | 1 | €79.50 | OTC Trade |
09:42:06 - 13-Jan-26 |
| Sell* | 50 | €79.40 | SI Trade |
09:28:29 - 13-Jan-26 |
| Sell* | 5,000 | €79.80 | SI Trade |
09:02:52 - 13-Jan-26 |
| Buy* | 130 | €80.10 | SI Trade |
08:54:07 - 13-Jan-26 |
| Sell* | 5 | €80.20 | SI Trade |
08:45:58 - 13-Jan-26 |
| Buy* | 30 | €80.40 | SI Trade |
15:19:08 - 12-Jan-26 |
| Buy* | 5 | €80.30 | SI Trade |
14:44:15 - 12-Jan-26 |
| Unknown* | 0 | €79.90 | SI Trade |
14:33:30 - 12-Jan-26 |
| Buy* | 130 | €80.20 | SI Trade |
14:05:58 - 12-Jan-26 |
| Buy* | 35 | €79.90 | SI Trade |
13:49:28 - 12-Jan-26 |
| Buy* | 5 | €79.30 | SI Trade |
13:03:43 - 12-Jan-26 |
| Buy* | 16 | €78.80 | SI Trade |
10:10:32 - 12-Jan-26 |
| Buy* | 16 | €78.70 | SI Trade |
10:07:21 - 12-Jan-26 |
| Unknown* | 3 | €78.20 | OTC Trade |
08:24:20 - 12-Jan-26 |
| Buy* | 120 | €78.50 | SI Trade |
08:20:21 - 12-Jan-26 |
| Unknown* | 2 | €78.70 | OTC Trade |
08:05:16 - 12-Jan-26 |
| Unknown* | 0 | €78.80 | SI Trade |
08:00:25 - 12-Jan-26 |
| Unknown* | 0 | €78.80 | SI Trade |
08:00:25 - 12-Jan-26 |
| Unknown* | 4 | €79.50 | OTC Trade |
14:42:57 - 09-Jan-26 |
| Unknown* | 10 | €79.50 | OTC Trade |
14:41:50 - 09-Jan-26 |
| Unknown* | 8 | €79.20 | OTC Trade |
14:01:44 - 09-Jan-26 |
| Sell* | 1 | €80.10 | SI Trade |
11:15:23 - 09-Jan-26 |
| Unknown* | 0 | €79.40 | SI Trade |
10:27:48 - 09-Jan-26 |