| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 131 | €92.30 | SI Trade |
16:31:33 - 22-Sep-25 |
| Unknown* | 131 | €92.30 | SI Trade |
16:31:33 - 22-Sep-25 |
| Unknown* | 1,700 | €92.00 | SI Trade |
16:15:04 - 22-Sep-25 |
| Sell* | 1,700 | €92.00 | SI Trade |
16:15:04 - 22-Sep-25 |
| Unknown* | 0 | €92.00 | SI Trade |
15:56:15 - 22-Sep-25 |
| Unknown* | 0 | €92.00 | SI Trade |
15:10:33 - 22-Sep-25 |
| Unknown* | 1,100 | €92.40 | SI Trade |
14:48:52 - 22-Sep-25 |
| Buy* | 1,100 | €92.40 | SI Trade |
14:48:52 - 22-Sep-25 |
| Buy* | 6 | €92.60 | SI Trade |
14:17:50 - 22-Sep-25 |
| Unknown* | 4 | €92.40 | OTC Trade |
14:07:29 - 22-Sep-25 |
| Unknown* | 600 | €92.50 | SI Trade |
13:53:42 - 22-Sep-25 |
| Buy* | 600 | €92.50 | SI Trade |
13:53:42 - 22-Sep-25 |
| Unknown* | 0 | €92.90 | SI Trade |
13:08:47 - 22-Sep-25 |
| Unknown* | 0 | €92.30 | SI Trade |
11:43:32 - 22-Sep-25 |
| Unknown* | 9 | €92.00 | OTC Trade |
11:14:27 - 22-Sep-25 |
| Unknown* | 14 | €92.00 | OTC Trade |
11:14:27 - 22-Sep-25 |
| Unknown* | 800 | €91.95 | SI Trade |
10:46:45 - 22-Sep-25 |
| Buy* | 800 | €91.95 | SI Trade |
10:46:45 - 22-Sep-25 |
| Unknown* | 1,200 | €92.90 | SI Trade |
10:07:57 - 22-Sep-25 |
| Buy* | 1,200 | €92.90 | SI Trade |
10:07:57 - 22-Sep-25 |
| Unknown* | 0 | €91.80 | OTC Trade |
09:39:35 - 22-Sep-25 |
| Sell* | 500 | €93.00 | SI Trade |
09:19:21 - 22-Sep-25 |
| Unknown* | 500 | €93.00 | SI Trade |
09:19:21 - 22-Sep-25 |
| Unknown* | 800 | €92.90 | SI Trade |
08:03:39 - 22-Sep-25 |
| Sell* | 800 | €92.90 | SI Trade |
08:03:39 - 22-Sep-25 |
| Unknown* | 0 | €93.40 | SI Trade |
08:02:13 - 22-Sep-25 |
| Unknown* | 0 | €92.80 | OTC Trade |
08:00:30 - 22-Sep-25 |
| Sell* | 2 | €92.90 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | €93.00 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 8 | €92.80 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 7,946 | €93.62818 | SI Trade Negotiated Trade |
16:38:12 - 19-Sep-25 |
| Unknown* | 7,946 | €93.62818 | SI Trade Negotiated Trade |
16:38:12 - 19-Sep-25 |
| Unknown* | 0 | €93.40 | SI Trade |
15:35:37 - 19-Sep-25 |
| Buy* | 200 | €93.40 | SI Trade |
15:34:52 - 19-Sep-25 |
| Buy* | 4 | €93.30 | SI Trade |
15:34:31 - 19-Sep-25 |
| Unknown* | 0 | €93.20 | SI Trade |
15:20:15 - 19-Sep-25 |
| Buy* | 50 | €93.20 | SI Trade |
14:57:51 - 19-Sep-25 |
| Unknown* | 0 | €93.60 | SI Trade |
14:50:25 - 19-Sep-25 |
| Buy* | 1,000 | €93.50 | SI Trade |
14:29:44 - 19-Sep-25 |
| Unknown* | 1,000 | €93.50 | SI Trade |
14:29:44 - 19-Sep-25 |
| Buy* | 1 | €93.20 | SI Trade |
14:28:07 - 19-Sep-25 |
| Buy* | 50 | €93.70 | SI Trade |
14:03:47 - 19-Sep-25 |
| Buy* | 1,462 | €92.81707 | SI Trade Negotiated Trade |
11:10:14 - 19-Sep-25 |
| Unknown* | 0 | €92.80 | SI Trade |
10:55:03 - 19-Sep-25 |
| Buy* | 1 | €93.10 | SI Trade |
10:30:16 - 19-Sep-25 |
| Unknown* | 2 | €92.20 | OTC Trade |
08:00:17 - 19-Sep-25 |
| Unknown* | 0 | €92.00 | SI Trade |
08:00:15 - 19-Sep-25 |
| Sell* | 2,538 | €91.71271 | SI Trade Suspected SELL Trade |
16:37:26 - 18-Sep-25 |
| Unknown* | 2,930 | €91.97352 | SI Trade Negotiated Trade |
16:36:42 - 18-Sep-25 |
| Buy* | 2,930 | €91.97352 | SI Trade Negotiated Trade |
16:36:42 - 18-Sep-25 |
| Unknown* | 0 | €91.80 | SI Trade |
16:16:44 - 18-Sep-25 |
| Unknown* | 0 | €92.00 | SI Trade |
14:55:08 - 18-Sep-25 |
| Unknown* | 0 | €92.80 | OTC Trade |
09:56:54 - 18-Sep-25 |
| Unknown* | 8 | €92.40 | OTC Trade |
09:15:15 - 18-Sep-25 |
| Unknown* | 0 | €91.60 | SI Trade |
08:07:14 - 18-Sep-25 |
| Unknown* | 1,914 | €90.27981 | SI Trade Negotiated Trade |
16:36:41 - 17-Sep-25 |
| Buy* | 1,914 | €90.27981 | SI Trade Negotiated Trade |
16:36:41 - 17-Sep-25 |
| Unknown* | 73 | €90.70 | OTC Trade |
15:12:54 - 17-Sep-25 |
| Unknown* | 0 | €90.60 | SI Trade |
13:36:53 - 17-Sep-25 |
| Unknown* | 11 | €88.50 | OTC Trade |
10:15:04 - 17-Sep-25 |
| Unknown* | 0 | €90.70 | SI Trade |
08:35:57 - 17-Sep-25 |
| Unknown* | 8,441 | €89.54754 | SI Trade |
16:45:23 - 16-Sep-25 |
| Unknown* | 8,441 | €89.50279 | SI Trade |
16:45:23 - 16-Sep-25 |
| Unknown* | 583 | €89.54755 | SI Trade |
16:45:23 - 16-Sep-25 |
| Unknown* | 583 | €89.50279 | SI Trade |
16:45:23 - 16-Sep-25 |
| Unknown* | 4,226 | €89.07678 | SI Trade Negotiated Trade |
16:37:35 - 16-Sep-25 |
| Sell* | 4,226 | €89.07678 | SI Trade Suspected SELL Trade |
16:37:35 - 16-Sep-25 |
| Sell* | 286 | €88.90 | SI Trade |
16:37:02 - 16-Sep-25 |
| Sell* | 286 | €88.90 | SI Trade |
16:37:02 - 16-Sep-25 |
| Sell* | 4,512 | €89.94 | SI Trade Suspected SELL Trade |
16:12:45 - 16-Sep-25 |
| Unknown* | 4,512 | €89.94 | SI Trade Negotiated Trade |
16:12:45 - 16-Sep-25 |
| Unknown* | 1 | €90.00 | OTC Trade |
12:28:29 - 16-Sep-25 |
| Unknown* | 0 | €90.10 | SI Trade |
11:30:22 - 16-Sep-25 |
| Unknown* | 14 | €90.80 | OTC Trade |
09:45:08 - 16-Sep-25 |
| Unknown* | 0 | €90.30 | OTC Trade |
08:06:10 - 16-Sep-25 |
| Unknown* | 0 | €90.40 | OTC Trade |
08:00:27 - 16-Sep-25 |
| Unknown* | 2 | €90.40 | OTC Trade |
08:00:27 - 16-Sep-25 |
| Unknown* | 0 | €90.40 | SI Trade |
08:00:23 - 16-Sep-25 |
| Unknown* | 6 | €89.70 | OTC Trade |
15:39:09 - 15-Sep-25 |
| Unknown* | 0 | €89.30 | SI Trade |
14:43:15 - 15-Sep-25 |
| Unknown* | 1 | €89.50 | OTC Trade |
14:35:44 - 15-Sep-25 |
| Unknown* | 9 | €89.50 | OTC Trade |
14:27:44 - 15-Sep-25 |
| Unknown* | 2 | €89.50 | OTC Trade |
14:19:11 - 15-Sep-25 |
| Unknown* | 11 | €89.70 | OTC Trade |
14:16:34 - 15-Sep-25 |
| Unknown* | 0 | €89.70 | SI Trade |
13:39:12 - 15-Sep-25 |
| Unknown* | 18 | €90.00 | OTC Trade |
13:32:08 - 15-Sep-25 |
| Unknown* | 0 | €89.90 | OTC Trade |
13:22:07 - 15-Sep-25 |
| Unknown* | 2 | €89.60 | OTC Trade |
13:15:08 - 15-Sep-25 |
| Unknown* | 2 | €89.60 | OTC Trade |
13:13:13 - 15-Sep-25 |
| Unknown* | 9 | €89.60 | OTC Trade |
13:05:02 - 15-Sep-25 |
| Unknown* | 8 | €89.60 | OTC Trade |
13:04:38 - 15-Sep-25 |
| Unknown* | 1 | €89.60 | OTC Trade |
13:01:21 - 15-Sep-25 |
| Unknown* | 0 | €90.00 | OTC Trade |
12:46:16 - 15-Sep-25 |
| Unknown* | 73 | €90.00 | OTC Trade |
12:24:58 - 15-Sep-25 |
| Unknown* | 14 | €90.00 | OTC Trade |
11:23:01 - 15-Sep-25 |
| Unknown* | 138 | €89.80 | OTC Trade |
11:11:58 - 15-Sep-25 |
| Unknown* | 246 | €89.80 | OTC Trade |
11:11:58 - 15-Sep-25 |
| Unknown* | 89 | €89.80 | OTC Trade |
11:11:58 - 15-Sep-25 |
| Unknown* | 0 | €89.30 | SI Trade |
09:20:54 - 15-Sep-25 |
| Unknown* | 0 | €88.80 | SI Trade |
08:00:12 - 15-Sep-25 |
| Unknown* | 0 | €88.80 | SI Trade |
13:04:54 - 12-Sep-25 |
| Unknown* | 0 | €88.40 | OTC Trade |
11:42:47 - 12-Sep-25 |
| Unknown* | 0 | €88.10 | OTC Trade |
10:51:08 - 12-Sep-25 |
| Unknown* | 0 | €87.60 | OTC Trade |
09:30:48 - 12-Sep-25 |
| Unknown* | 1 | €87.60 | OTC Trade |
09:30:48 - 12-Sep-25 |
| Unknown* | 0 | €87.60 | OTC Trade |
09:30:48 - 12-Sep-25 |
| Unknown* | 0 | €89.20 | SI Trade |
08:04:51 - 12-Sep-25 |
| Unknown* | 7 | €88.50 | OTC Trade |
16:15:00 - 11-Sep-25 |
| Unknown* | 0 | €89.50 | OTC Trade |
15:03:26 - 11-Sep-25 |
| Unknown* | 0 | €89.50 | OTC Trade |
14:56:34 - 11-Sep-25 |
| Unknown* | 1 | €88.70 | OTC Trade |
13:13:58 - 11-Sep-25 |
| Unknown* | 11 | €88.70 | OTC Trade |
13:08:48 - 11-Sep-25 |
| Unknown* | 1 | €88.60 | OTC Trade |
12:02:16 - 11-Sep-25 |
| Buy* | 1 | €88.40 | SI Trade |
10:00:21 - 11-Sep-25 |
| Unknown* | 0 | €87.80 | SI Trade |
08:00:22 - 11-Sep-25 |
| Unknown* | 40 | €87.30 | OTC Trade |
16:25:24 - 10-Sep-25 |
| Unknown* | 0 | €87.10 | SI Trade |
10:35:58 - 10-Sep-25 |
| Unknown* | 0 | €86.90 | SI Trade |
10:32:43 - 10-Sep-25 |
| Unknown* | 0 | €86.60 | SI Trade |
10:31:13 - 10-Sep-25 |
| Unknown* | 0 | €87.60 | OTC Trade |
08:00:09 - 10-Sep-25 |
| Unknown* | 0 | €87.60 | SI Trade |
08:00:08 - 10-Sep-25 |
| Sell* | 4,000 | €86.89649 | SI Trade Suspected SELL Trade |
16:36:44 - 08-Sep-25 |
| Unknown* | 9 | €86.90 | OTC Trade |
11:01:00 - 08-Sep-25 |
| Unknown* | 0 | €85.50 | SI Trade |
08:00:11 - 08-Sep-25 |
| Unknown* | 1 | €84.90 | OTC Trade |
08:50:01 - 05-Sep-25 |
| Unknown* | 1 | €84.90 | OTC Trade |
08:49:59 - 05-Sep-25 |
| Unknown* | 2 | €84.90 | OTC Trade |
08:49:55 - 05-Sep-25 |
| Unknown* | 14 | €84.90 | OTC Trade |
08:49:54 - 05-Sep-25 |
| Unknown* | 9 | €84.90 | OTC Trade |
08:49:53 - 05-Sep-25 |
| Unknown* | 6 | €84.90 | OTC Trade |
08:49:53 - 05-Sep-25 |
| Unknown* | 7 | €85.00 | OTC Trade |
08:49:51 - 05-Sep-25 |
| Unknown* | 7 | €85.00 | OTC Trade |
08:49:51 - 05-Sep-25 |
| Unknown* | 13 | €85.00 | OTC Trade |
08:49:50 - 05-Sep-25 |
| Unknown* | 15 | €85.00 | OTC Trade |
08:49:43 - 05-Sep-25 |
| Unknown* | 411 | €84.00 | Ordinary |
17:49:43 - 04-Sep-25 |
| Unknown* | 0 | €83.60 | SI Trade |
13:00:22 - 04-Sep-25 |
| Unknown* | 0 | €83.20 | SI Trade |
08:00:13 - 04-Sep-25 |
| Buy* | 1 | €83.50 | SI Trade |
08:00:13 - 04-Sep-25 |
| Unknown* | 0 | €83.70 | SI Trade |
14:29:51 - 03-Sep-25 |
| Unknown* | 30 | €82.70 | OTC Trade |
08:43:43 - 03-Sep-25 |
| Unknown* | 592 | €83.50 | OTC Trade |
08:20:54 - 03-Sep-25 |
| Unknown* | 0 | €83.70 | SI Trade |
08:00:22 - 03-Sep-25 |
| Unknown* | 10 | €81.90 | OTC Trade |
14:27:50 - 02-Sep-25 |
| Unknown* | 66 | €81.80 | OTC Trade |
13:38:58 - 02-Sep-25 |
| Unknown* | 1 | €82.20 | OTC Trade |
13:21:00 - 02-Sep-25 |
| Unknown* | 0 | €82.30 | SI Trade |
11:09:35 - 02-Sep-25 |
| Unknown* | 13 | €82.40 | OTC Trade |
11:09:21 - 02-Sep-25 |
| Unknown* | 11 | €82.40 | OTC Trade |
11:09:21 - 02-Sep-25 |
| Unknown* | 12 | €82.40 | OTC Trade |
11:09:20 - 02-Sep-25 |
| Unknown* | 6 | €82.40 | OTC Trade |
11:09:02 - 02-Sep-25 |
| Unknown* | 25 | €82.80 | OTC Trade |
10:33:30 - 02-Sep-25 |
| Unknown* | 7 | €82.50 | OTC Trade |
09:00:51 - 02-Sep-25 |
| Unknown* | 0 | €83.30 | SI Trade |
08:00:28 - 02-Sep-25 |
| Unknown* | 0 | €83.60 | OTC Trade |
08:00:06 - 02-Sep-25 |
| Unknown* | 0 | €83.50 | OTC Trade |
08:00:06 - 02-Sep-25 |
| Unknown* | 3 | €83.50 | OTC Trade |
08:00:06 - 02-Sep-25 |
| Unknown* | 0 | €84.90 | SI Trade |
15:19:13 - 01-Sep-25 |
| Unknown* | 0 | €84.40 | SI Trade |
13:23:39 - 01-Sep-25 |
| Unknown* | 1 | €84.50 | OTC Trade |
11:56:46 - 01-Sep-25 |
| Sell* | 1,100 | €83.90 | SI Trade |
10:32:31 - 01-Sep-25 |
| Unknown* | 4 | €83.60 | OTC Trade |
09:00:33 - 01-Sep-25 |
| Unknown* | 0 | €83.50 | OTC Trade |
08:43:58 - 01-Sep-25 |
| Unknown* | 0 | €84.40 | SI Trade |
08:30:37 - 01-Sep-25 |
| Unknown* | 0 | €84.20 | SI Trade |
08:00:09 - 01-Sep-25 |
| Unknown* | 0 | €84.20 | SI Trade |
08:00:09 - 01-Sep-25 |
| Unknown* | 0 | €84.00 | SI Trade |
08:00:09 - 01-Sep-25 |
| Unknown* | 0 | €84.00 | SI Trade |
08:00:09 - 01-Sep-25 |
| Unknown* | 2 | €84.60 | OTC Trade |
15:19:59 - 29-Aug-25 |
| Unknown* | 15 | €85.10 | OTC Trade |
13:48:14 - 29-Aug-25 |
| Unknown* | 217 | €85.10 | OTC Trade |
13:47:44 - 29-Aug-25 |
| Unknown* | 1 | €85.00 | OTC Trade |
13:12:10 - 29-Aug-25 |
| Unknown* | 0 | €85.10 | SI Trade |
12:21:31 - 29-Aug-25 |
| Unknown* | 0 | €87.40 | SI Trade |
08:52:50 - 29-Aug-25 |
| Sell* | 1 | €86.90 | SI Trade |
16:09:52 - 28-Aug-25 |
| Unknown* | 11 | €86.60 | OTC Trade |
16:00:39 - 28-Aug-25 |
| Unknown* | 41 | €86.60 | OTC Trade |
16:00:39 - 28-Aug-25 |
| Unknown* | 6 | €86.70 | OTC Trade |
16:00:39 - 28-Aug-25 |
| Unknown* | 9 | €88.00 | OTC Trade |
10:28:33 - 27-Aug-25 |
| Unknown* | 2 | €88.00 | OTC Trade |
09:01:02 - 27-Aug-25 |
| Unknown* | 11 | €88.10 | OTC Trade |
09:00:56 - 27-Aug-25 |
| Unknown* | 11 | €88.10 | OTC Trade |
09:00:56 - 27-Aug-25 |
| Unknown* | 11 | €88.10 | OTC Trade |
09:00:55 - 27-Aug-25 |
| Unknown* | 8 | €88.10 | OTC Trade |
09:00:55 - 27-Aug-25 |
| Unknown* | 6 | €88.10 | OTC Trade |
09:00:54 - 27-Aug-25 |
| Unknown* | 8 | €88.10 | OTC Trade |
09:00:54 - 27-Aug-25 |
| Unknown* | 0 | €87.40 | SI Trade |
11:39:35 - 26-Aug-25 |
| Unknown* | 14 | €86.80 | OTC Trade |
10:20:32 - 26-Aug-25 |
| Unknown* | 100 | €86.80 | OTC Trade |
10:20:31 - 26-Aug-25 |
| Unknown* | 0 | €89.20 | SI Trade |
08:00:04 - 26-Aug-25 |
| Unknown* | 0 | €89.10 | SI Trade |
13:43:05 - 22-Aug-25 |
| Unknown* | 0 | €88.90 | SI Trade |
12:38:15 - 22-Aug-25 |
| Unknown* | 0 | €88.90 | SI Trade |
09:47:00 - 22-Aug-25 |
| Unknown* | 0 | €88.20 | SI Trade |
14:49:43 - 21-Aug-25 |
| Unknown* | 0 | €88.30 | SI Trade |
13:46:57 - 21-Aug-25 |
| Unknown* | 0 | €87.70 | OTC Trade |
08:00:25 - 20-Aug-25 |
| Unknown* | 0 | €88.80 | SI Trade |
09:48:12 - 19-Aug-25 |
| Unknown* | 0 | €88.90 | SI Trade |
08:00:04 - 19-Aug-25 |
| Unknown* | 0 | €88.80 | SI Trade |
14:45:48 - 18-Aug-25 |
| Unknown* | 0 | €88.70 | SI Trade |
11:54:05 - 18-Aug-25 |
| Unknown* | 6 | €88.70 | OTC Trade |
08:00:35 - 18-Aug-25 |