| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €66.70 | SI Trade |
14:24:00 - 17-Apr-25 |
| Unknown* | 0 | €66.80 | SI Trade |
14:16:46 - 17-Apr-25 |
| Unknown* | 0 | €66.90 | OTC Trade |
13:35:23 - 17-Apr-25 |
| Unknown* | 0 | €66.80 | SI Trade |
11:34:39 - 17-Apr-25 |
| Unknown* | 262 | €66.90 | OTC Trade |
10:42:59 - 17-Apr-25 |
| Unknown* | 2 | €66.90 | OTC Trade |
08:00:22 - 17-Apr-25 |
| Sell* | 1 | €66.70 | SI Trade |
08:00:21 - 17-Apr-25 |
| Unknown* | 0 | €66.80 | SI Trade |
16:08:22 - 16-Apr-25 |
| Unknown* | 4 | €66.90 | OTC Trade |
15:20:56 - 16-Apr-25 |
| Unknown* | 0 | €66.50 | SI Trade |
08:22:36 - 16-Apr-25 |
| Unknown* | 0 | €66.90 | OTC Trade |
08:04:16 - 16-Apr-25 |
| Unknown* | 2 | €67.10 | OTC Trade |
08:00:06 - 16-Apr-25 |
| Unknown* | 0 | €67.00 | OTC Trade |
08:00:06 - 16-Apr-25 |
| Buy* | 5 | €67.50 | SI Trade |
16:11:46 - 15-Apr-25 |
| Unknown* | 1 | €67.50 | OTC Trade |
15:31:09 - 15-Apr-25 |
| Unknown* | 0 | €67.60 | OTC Trade |
15:16:10 - 15-Apr-25 |
| Unknown* | 4 | €66.90 | OTC Trade |
14:25:12 - 15-Apr-25 |
| Unknown* | 150 | €66.90 | OTC Trade |
14:25:12 - 15-Apr-25 |
| Unknown* | 0 | €66.70 | SI Trade |
13:48:22 - 15-Apr-25 |
| Unknown* | 478 | €66.60 | OTC Trade |
13:32:23 - 15-Apr-25 |
| Unknown* | 15 | €66.60 | OTC Trade |
13:32:23 - 15-Apr-25 |
| Unknown* | 38,000 | €65.20 | OTC Trade |
12:01:21 - 15-Apr-25 |
| Unknown* | 38,000 | €65.20 | OTC Trade |
12:01:19 - 15-Apr-25 |
| Unknown* | 1 | €66.60 | OTC Trade |
11:51:27 - 15-Apr-25 |
| Sell* | 5,824 | €66.31379 | SI Trade Suspected SELL Trade |
11:47:27 - 15-Apr-25 |
| Sell* | 1 | €66.40 | SI Trade |
11:27:38 - 15-Apr-25 |
| Sell* | 3 | €66.40 | SI Trade |
11:24:03 - 15-Apr-25 |
| Sell* | 1 | €66.40 | SI Trade |
11:15:53 - 15-Apr-25 |
| Sell* | 10 | €66.40 | SI Trade |
11:15:43 - 15-Apr-25 |
| Sell* | 12 | €66.50 | SI Trade |
11:10:23 - 15-Apr-25 |
| Sell* | 15 | €66.50 | SI Trade |
11:10:18 - 15-Apr-25 |
| Unknown* | 6 | €66.10 | OTC Trade |
09:05:02 - 15-Apr-25 |
| Buy* | 1,824 | €65.99435 | SI Trade Negotiated Trade |
08:48:01 - 15-Apr-25 |
| Unknown* | -1,824 | €65.99435 | SI Trade Correction Negotiated Trade |
08:48:01 - 15-Apr-25 |
| Buy* | 15 | €66.20 | SI Trade |
08:37:03 - 15-Apr-25 |
| Unknown* | 0 | €66.20 | SI Trade |
08:36:12 - 15-Apr-25 |
| Unknown* | 0 | €64.90 | SI Trade |
08:00:25 - 15-Apr-25 |
| Buy* | 3,176 | €65.34273 | SI Trade Negotiated Trade |
16:37:23 - 14-Apr-25 |
| Sell* | 3 | €65.30 | SI Trade |
16:23:25 - 14-Apr-25 |
| Unknown* | 16 | €65.50 | OTC Trade |
16:01:52 - 14-Apr-25 |
| Sell* | 15 | €65.60 | SI Trade |
15:44:09 - 14-Apr-25 |
| Sell* | 1,459 | €65.56326 | SI Trade Suspected SELL Trade |
15:35:58 - 14-Apr-25 |
| Unknown* | 9,459 | €64.86712 | SI Trade Negotiated Trade |
14:56:53 - 14-Apr-25 |
| Unknown* | 0 | €64.80 | OTC Trade |
14:40:47 - 14-Apr-25 |
| Unknown* | 2 | €65.00 | OTC Trade |
13:11:59 - 14-Apr-25 |
| Unknown* | 0 | €65.00 | OTC Trade |
13:11:32 - 14-Apr-25 |
| Unknown* | 18 | €64.90 | OTC Trade |
12:36:34 - 14-Apr-25 |
| Buy* | 1 | €65.10 | SI Trade |
11:02:27 - 14-Apr-25 |
| Unknown* | 18 | €64.70 | OTC Trade |
10:38:10 - 14-Apr-25 |
| Sell* | 3,000 | €63.33267 | SI Trade Suspected SELL Trade |
08:30:21 - 14-Apr-25 |
| Sell* | 14 | €63.30 | SI Trade |
08:28:03 - 14-Apr-25 |
| Buy* | 15 | €63.50 | SI Trade |
08:28:02 - 14-Apr-25 |
| Unknown* | 0 | €63.50 | SI Trade |
08:15:03 - 14-Apr-25 |
| Buy* | 1 | €64.00 | SI Trade |
08:00:24 - 14-Apr-25 |
| Unknown* | 0 | €63.20 | SI Trade |
11:16:29 - 11-Apr-25 |
| Buy* | 3 | €63.20 | SI Trade |
10:51:46 - 11-Apr-25 |
| Unknown* | 9 | €64.40 | OTC Trade |
08:01:46 - 11-Apr-25 |
| Buy* | 3,405 | €63.75797 | SI Trade Negotiated Trade |
16:36:11 - 10-Apr-25 |
| Unknown* | 0 | €63.90 | OTC Trade |
16:19:52 - 10-Apr-25 |
| Buy* | 5 | €64.00 | SI Trade |
15:45:08 - 10-Apr-25 |
| Unknown* | 201 | €63.90 | OTC Trade |
15:43:44 - 10-Apr-25 |
| Unknown* | 220 | €64.00 | OTC Trade |
15:41:42 - 10-Apr-25 |
| Unknown* | 0 | €64.10 | SI Trade |
14:50:54 - 10-Apr-25 |
| Buy* | 4 | €63.60 | SI Trade |
12:43:15 - 10-Apr-25 |
| Sell* | 15 | €63.30 | SI Trade |
10:55:15 - 10-Apr-25 |
| Unknown* | 38,000 | €65.20 | OTC Trade |
10:27:27 - 10-Apr-25 |
| Unknown* | 38,000 | €65.20 | OTC Trade |
10:27:26 - 10-Apr-25 |
| Sell* | 630 | €63.51746 | SI Trade Suspected SELL Trade |
09:17:12 - 10-Apr-25 |
| Unknown* | 0 | €65.50 | SI Trade |
08:02:48 - 10-Apr-25 |
| Unknown* | 2 | €65.50 | OTC Trade |
08:02:47 - 10-Apr-25 |
| Unknown* | 0 | €65.20 | SI Trade |
08:02:47 - 10-Apr-25 |
| Unknown* | 1 | €61.50 | OTC Trade |
15:19:06 - 09-Apr-25 |
| Unknown* | 0 | €60.80 | OTC Trade |
10:53:57 - 09-Apr-25 |
| Unknown* | 0 | €60.50 | OTC Trade |
09:33:06 - 09-Apr-25 |
| Unknown* | 10 | €61.50 | OTC Trade |
09:13:51 - 09-Apr-25 |
| Unknown* | 5 | €62.00 | OTC Trade |
08:11:07 - 09-Apr-25 |
| Unknown* | 0 | €60.60 | OTC Trade |
08:00:08 - 09-Apr-25 |
| Unknown* | 1 | €62.00 | OTC Trade |
13:13:11 - 08-Apr-25 |
| Unknown* | 6 | €62.00 | OTC Trade |
12:48:20 - 08-Apr-25 |
| Unknown* | 1 | €62.00 | OTC Trade |
12:47:16 - 08-Apr-25 |
| Unknown* | 0 | €62.00 | SI Trade |
11:44:56 - 08-Apr-25 |
| Unknown* | 15 | €60.80 | OTC Trade |
09:42:53 - 08-Apr-25 |
| Unknown* | 3 | €60.60 | OTC Trade |
08:26:25 - 08-Apr-25 |
| Buy* | 1 | €61.00 | SI Trade |
08:02:43 - 08-Apr-25 |
| Buy* | 8 | €61.00 | SI Trade |
08:02:42 - 08-Apr-25 |
| Unknown* | 0 | €58.60 | OTC Trade |
13:09:43 - 07-Apr-25 |
| Unknown* | 134 | €58.85438 | Currency Conversion Negotiated Trade |
11:31:13 - 07-Apr-25 |
| Buy* | 2,153 | €56.43665 | SI Trade Negotiated Trade |
10:10:41 - 07-Apr-25 |
| Unknown* | 0 | €55.90 | OTC Trade |
08:58:08 - 07-Apr-25 |
| Unknown* | 1 | €55.30 | OTC Trade |
08:36:32 - 07-Apr-25 |
| Unknown* | 3 | €53.40 | OTC Trade |
08:02:52 - 07-Apr-25 |
| Unknown* | 1 | €54.10 | OTC Trade |
08:02:50 - 07-Apr-25 |
| Unknown* | 0 | €54.10 | OTC Trade |
08:02:50 - 07-Apr-25 |
| Unknown* | 1 | €53.40 | OTC Trade |
08:02:50 - 07-Apr-25 |
| Unknown* | 44 | €53.40 | OTC Trade |
08:02:46 - 07-Apr-25 |
| Unknown* | 1 | €55.00 | OTC Trade |
08:02:46 - 07-Apr-25 |
| Unknown* | 0 | €55.00 | OTC Trade |
08:02:45 - 07-Apr-25 |
| Unknown* | 18 | €54.10 | OTC Trade |
08:02:44 - 07-Apr-25 |
| Unknown* | 18 | €54.10 | OTC Trade |
08:02:44 - 07-Apr-25 |
| Unknown* | 18 | €53.70 | OTC Trade |
08:02:44 - 07-Apr-25 |
| Unknown* | 18 | €53.70 | OTC Trade |
08:02:44 - 07-Apr-25 |
| Unknown* | 16 | €53.70 | OTC Trade |
08:02:44 - 07-Apr-25 |
| Unknown* | 4 | €53.70 | OTC Trade |
08:02:44 - 07-Apr-25 |
| Unknown* | 80 | €53.60 | OTC Trade |
08:02:43 - 07-Apr-25 |
| Unknown* | 0 | €53.40 | SI Trade |
08:02:43 - 07-Apr-25 |
| Unknown* | 0 | €53.40 | SI Trade |
08:02:43 - 07-Apr-25 |
| Unknown* | 30 | €53.60 | OTC Trade |
08:02:43 - 07-Apr-25 |
| Unknown* | 0 | €53.40 | SI Trade |
08:02:43 - 07-Apr-25 |
| Unknown* | 25 | €53.60 | OTC Trade |
08:02:43 - 07-Apr-25 |
| Unknown* | 130 | €59.56723 | SI Trade Negotiated Trade |
17:45:01 - 04-Apr-25 |
| Unknown* | 623 | €59.46116 | SI Trade Negotiated Trade |
17:14:32 - 04-Apr-25 |
| Buy* | 25 | €59.05 | SI Trade |
16:23:19 - 04-Apr-25 |
| Buy* | 25 | €59.20 | SI Trade |
16:14:55 - 04-Apr-25 |
| Unknown* | 2,500 | €59.50484 | SI Trade Negotiated Trade |
15:09:45 - 04-Apr-25 |
| Unknown* | 6 | €59.30 | OTC Trade |
14:39:57 - 04-Apr-25 |
| Unknown* | 0 | €59.00 | SI Trade |
14:35:15 - 04-Apr-25 |
| Unknown* | 0 | €59.00 | OTC Trade |
11:45:25 - 04-Apr-25 |
| Unknown* | 0 | €59.00 | OTC Trade |
11:45:25 - 04-Apr-25 |
| Unknown* | 0 | €59.10 | SI Trade |
11:44:57 - 04-Apr-25 |
| Unknown* | 24 | €59.10 | OTC Trade |
11:23:08 - 04-Apr-25 |
| Unknown* | 24 | €59.10 | OTC Trade |
11:23:08 - 04-Apr-25 |
| Sell* | 15 | €59.40 | SI Trade |
11:23:00 - 04-Apr-25 |
| Unknown* | 1 | €59.90 | OTC Trade |
11:08:25 - 04-Apr-25 |
| Unknown* | 19 | €60.00 | OTC Trade |
11:06:36 - 04-Apr-25 |
| Unknown* | 9 | €60.60 | OTC Trade |
10:06:03 - 04-Apr-25 |
| Unknown* | 2 | €60.70 | OTC Trade |
10:05:30 - 04-Apr-25 |
| Buy* | 1,193 | €61.2543 | SI Trade |
09:30:08 - 04-Apr-25 |
| Unknown* | 28 | €61.20 | SI Trade |
09:15:30 - 04-Apr-25 |
| Unknown* | 28 | €61.20 | SI Trade |
09:15:30 - 04-Apr-25 |
| Sell* | 41 | €61.90 | SI Trade |
08:49:39 - 04-Apr-25 |
| Sell* | 19 | €61.60 | SI Trade |
08:48:34 - 04-Apr-25 |
| Sell* | 19 | €61.60 | SI Trade |
08:48:34 - 04-Apr-25 |
| Unknown* | 2 | €61.30 | OTC Trade |
08:26:07 - 04-Apr-25 |
| Unknown* | 1 | €61.30 | OTC Trade |
08:26:07 - 04-Apr-25 |
| Unknown* | 30 | €61.30 | OTC Trade |
08:26:07 - 04-Apr-25 |
| Unknown* | 2 | €61.50 | OTC Trade |
08:25:47 - 04-Apr-25 |
| Unknown* | 0 | €62.50 | OTC Trade |
08:11:44 - 04-Apr-25 |
| Unknown* | 0 | €62.00 | OTC Trade |
08:00:20 - 04-Apr-25 |
| Unknown* | 82 | €63.17927 | SI Trade Negotiated Trade |
17:18:41 - 03-Apr-25 |
| Unknown* | 241 | €63.12614 | SI Trade Negotiated Trade |
17:14:11 - 03-Apr-25 |
| Buy* | 11 | €63.60 | SI Trade |
15:41:23 - 03-Apr-25 |
| Unknown* | 0 | €63.30 | OTC Trade |
14:04:43 - 03-Apr-25 |
| Unknown* | 0 | €63.50 | SI Trade |
13:07:17 - 03-Apr-25 |
| Unknown* | 0 | €63.30 | OTC Trade |
12:42:42 - 03-Apr-25 |
| Unknown* | 0 | €63.30 | OTC Trade |
12:42:42 - 03-Apr-25 |
| Unknown* | 0 | €63.30 | OTC Trade |
12:42:42 - 03-Apr-25 |
| Unknown* | 79 | €63.10 | OTC Trade |
11:52:22 - 03-Apr-25 |
| Sell* | 2 | €63.50 | SI Trade |
11:41:23 - 03-Apr-25 |
| Unknown* | 0 | €63.80 | OTC Trade |
08:50:34 - 03-Apr-25 |
| Buy* | 18 | €63.20 | SI Trade |
08:15:47 - 03-Apr-25 |
| Sell* | 1 | €62.50 | SI Trade |
08:02:48 - 03-Apr-25 |
| Unknown* | 90 | €62.40 | OTC Trade |
08:02:47 - 03-Apr-25 |
| Unknown* | 173 | €64.01301 | SI Trade Negotiated Trade |
17:13:55 - 02-Apr-25 |
| Buy* | 1,000 | €64.0503 | SI Trade Negotiated Trade |
16:07:23 - 02-Apr-25 |
| Unknown* | 2,849 | €63.7526 | SI Trade |
15:56:40 - 02-Apr-25 |
| Unknown* | 1,901 | €63.7526 | SI Trade |
15:56:40 - 02-Apr-25 |
| Unknown* | 1 | €64.20 | OTC Trade |
14:39:28 - 02-Apr-25 |
| Unknown* | 3 | €63.20 | OTC Trade |
13:20:33 - 02-Apr-25 |
| Unknown* | 3 | €63.20 | OTC Trade |
13:20:33 - 02-Apr-25 |
| Sell* | 1 | €63.30 | SI Trade |
13:11:56 - 02-Apr-25 |
| Sell* | 410 | €63.30 | SI Trade |
13:11:56 - 02-Apr-25 |
| Sell* | 616 | €63.30 | SI Trade |
13:11:56 - 02-Apr-25 |
| Sell* | 1 | €63.40 | SI Trade |
13:11:38 - 02-Apr-25 |
| Sell* | 689 | €63.40 | SI Trade |
13:11:38 - 02-Apr-25 |
| Sell* | 1,033 | €63.40 | SI Trade |
13:11:38 - 02-Apr-25 |
| Sell* | 49 | €63.30 | SI Trade |
13:07:55 - 02-Apr-25 |
| Sell* | 10 | €63.60 | SI Trade |
12:55:18 - 02-Apr-25 |
| Buy* | 1 | €63.90 | SI Trade |
12:25:52 - 02-Apr-25 |
| Buy* | 12 | €63.90 | SI Trade |
12:25:12 - 02-Apr-25 |
| Unknown* | 1,937 | €63.70 | SI Trade Negotiated Trade |
12:03:29 - 02-Apr-25 |
| Unknown* | 2,500 | €64.00 | SI Trade |
11:30:55 - 02-Apr-25 |
| Buy* | 9 | €64.00 | SI Trade |
10:16:44 - 02-Apr-25 |
| Buy* | 12 | €64.00 | SI Trade |
10:15:49 - 02-Apr-25 |
| Unknown* | 1 | €63.90 | OTC Trade |
09:30:15 - 02-Apr-25 |
| Buy* | 103 | €64.00 | SI Trade |
09:29:33 - 02-Apr-25 |
| Buy* | 132 | €64.00 | SI Trade |
09:29:09 - 02-Apr-25 |
| Unknown* | 100 | €64.60 | SI Trade Negotiated Trade |
17:20:38 - 01-Apr-25 |
| Unknown* | 133 | €63.95038 | SI Trade Negotiated Trade |
17:14:02 - 01-Apr-25 |
| Unknown* | 18 | €65.90 | SI Trade Negotiated Trade |
17:14:00 - 01-Apr-25 |
| Unknown* | 2 | €64.20 | OTC Trade |
15:10:29 - 01-Apr-25 |
| Unknown* | 18 | €64.20 | OTC Trade |
14:55:24 - 01-Apr-25 |
| Unknown* | 1,200 | €63.39733 | SI Trade Negotiated Trade |
14:37:06 - 01-Apr-25 |
| Unknown* | 11 | €63.70 | OTC Trade |
13:55:46 - 01-Apr-25 |
| Unknown* | 3 | €63.90 | OTC Trade |
13:55:46 - 01-Apr-25 |
| Unknown* | 7 | €63.90 | OTC Trade |
13:55:45 - 01-Apr-25 |
| Unknown* | 143 | €64.50 | OTC Trade |
13:42:27 - 01-Apr-25 |
| Unknown* | 0 | €65.10 | SI Trade |
13:22:10 - 01-Apr-25 |
| Unknown* | 1,414 | €65.31867 | SI Trade Negotiated Trade |
13:08:15 - 01-Apr-25 |
| Unknown* | 1,400 | €65.819 | SI Trade Negotiated Trade |
11:40:06 - 01-Apr-25 |
| Unknown* | 8 | €65.80 | OTC Trade |
10:02:13 - 01-Apr-25 |
| Buy* | 4 | €65.60 | SI Trade |
09:43:36 - 01-Apr-25 |
| Unknown* | 2,000 | €65.20375 | SI Trade Negotiated Trade |
09:33:47 - 01-Apr-25 |
| Unknown* | 0 | €65.60 | OTC Trade |
09:33:00 - 01-Apr-25 |
| Unknown* | 1,500 | €65.18567 | SI Trade Negotiated Trade |
08:29:08 - 01-Apr-25 |
| Unknown* | 400 | €65.00 | SI Trade Negotiated Trade |
08:29:08 - 01-Apr-25 |
| Unknown* | 0 | €65.40 | OTC Trade |
08:23:54 - 01-Apr-25 |
| Unknown* | 0 | €65.40 | OTC Trade |
08:23:54 - 01-Apr-25 |
| Unknown* | 8 | €64.70 | OTC Trade |
08:19:13 - 01-Apr-25 |
| Unknown* | 3 | €64.30 | OTC Trade |
08:17:47 - 01-Apr-25 |
| Unknown* | 8 | €64.30 | OTC Trade |
08:16:08 - 01-Apr-25 |