| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 76.60 | 76.70 | 76.20 | 76.20 | 22 |
| 15th Dec 2025 (Mon) | 76.80 | 76.80 | 74.90 | 75.25 | 32 |
| 12th Dec 2025 (Fri) | 76.40 | 76.50 | 74.50 | 76.50 | 4,127 |
| 11th Dec 2025 (Thu) | 76.10 | 76.10 | 74.20 | 75.15 | 2,154 |
| 10th Dec 2025 (Wed) | 75.35 | 75.85 | 73.50 | 75.55 | 47 |
| 9th Dec 2025 (Tue) | 75.35 | 76.50 | 73.50 | 76.50 | 125 |
| 8th Dec 2025 (Mon) | 72.10 | 74.35 | 70.30 | 74.35 | 20 |
| 5th Dec 2025 (Fri) | 70.75 | 72.20 | 69.00 | 71.65 | 4,431 |
| 4th Dec 2025 (Thu) | 69.90 | 70.25 | 68.20 | 70.25 | 58 |
| 3rd Dec 2025 (Wed) | 69.50 | 69.60 | 67.80 | 69.60 | 65 |
| 2nd Dec 2025 (Tue) | 69.50 | 69.80 | 67.80 | 69.20 | 0 |
| 1st Dec 2025 (Mon) | 69.10 | 69.50 | 67.40 | 69.50 | 0 |
| 28th Nov 2025 (Fri) | 70.25 | 70.25 | 68.50 | 70.05 | 674 |
| 27th Nov 2025 (Thu) | 69.60 | 70.25 | 67.90 | 70.15 | 23 |
| 26th Nov 2025 (Wed) | 68.90 | 69.30 | 67.20 | 69.30 | 1,622 |
| 25th Nov 2025 (Tue) | 69.00 | 69.00 | 67.30 | 68.30 | 101 |
| 24th Nov 2025 (Mon) | 67.85 | 68.20 | 66.20 | 68.20 | 3,107 |
| 21st Nov 2025 (Fri) | 66.95 | 67.35 | 65.30 | 67.35 | 49 |
| 20th Nov 2025 (Thu) | 69.70 | 69.80 | 68.00 | 69.30 | 0 |
| 19th Nov 2025 (Wed) | 68.40 | 69.70 | 66.70 | 69.60 | 3 |
| 18th Nov 2025 (Tue) | 67.55 | 68.60 | 65.90 | 68.60 | 2 |
| 17th Nov 2025 (Mon) | 69.40 | 70.05 | 67.70 | 70.05 | 211 |
| 14th Nov 2025 (Fri) | 70.15 | 70.15 | 68.20 | 68.20 | 2,589 |
| 13th Nov 2025 (Thu) | 69.70 | 70.95 | 68.00 | 70.95 | 302 |
| 12th Nov 2025 (Wed) | 70.15 | 70.15 | 68.40 | 69.90 | 74 |
| 11th Nov 2025 (Tue) | 69.70 | 69.70 | 68.00 | 69.60 | 19,242 |
| 10th Nov 2025 (Mon) | 71.25 | 71.45 | 69.50 | 70.05 | 3,918 |
| 7th Nov 2025 (Fri) | 69.80 | 70.25 | 68.10 | 69.60 | 154 |
| 6th Nov 2025 (Thu) | 71.85 | 71.85 | 70.10 | 71.05 | 233 |
| 5th Nov 2025 (Wed) | 71.65 | 71.65 | 69.90 | 71.65 | 155 |
| 4th Nov 2025 (Tue) | 76.70 | 76.80 | 72.20 | 72.20 | 814 |
| 3rd Nov 2025 (Mon) | 79.15 | 79.25 | 77.20 | 79.25 | 2,003 |
| 31st Oct 2025 (Fri) | 78.45 | 79.05 | 76.50 | 78.85 | 743 |
| 30th Oct 2025 (Thu) | 80.40 | 80.70 | 77.10 | 78.75 | 463 |
| 29th Oct 2025 (Wed) | 75.25 | 76.00 | 73.40 | 76.00 | 23,469 |
| 28th Oct 2025 (Tue) | 82.05 | 82.05 | 76.10 | 76.10 | 880 |
| 27th Oct 2025 (Mon) | 82.85 | 85.20 | 80.80 | 85.20 | 65 |
| 24th Oct 2025 (Fri) | 84.70 | 85.20 | 82.60 | 83.45 | 12 |
| 23rd Oct 2025 (Thu) | 83.45 | 84.50 | 81.40 | 84.50 | 140 |
| 22nd Oct 2025 (Wed) | 83.35 | 83.65 | 81.30 | 83.35 | 977 |
| 21st Oct 2025 (Tue) | 85.20 | 85.20 | 83.10 | 83.15 | 1,757 |
| 20th Oct 2025 (Mon) | 81.90 | 85.50 | 79.90 | 84.80 | 522 |
| 17th Oct 2025 (Fri) | 79.85 | 79.85 | 77.90 | 79.85 | 113 |
| 16th Oct 2025 (Thu) | 77.90 | 80.00 | 76.00 | 80.00 | 2,894 |