| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 84.40 | 84.40 | 84.40 | 84.40 | 3,313 |
| 5th Feb 2026 (Thu) | 84.80 | 85.00 | 83.85 | 83.85 | 264 |
| 4th Feb 2026 (Wed) | 84.70 | 85.20 | 82.60 | 85.20 | 41 |
| 3rd Feb 2026 (Tue) | 84.50 | 84.50 | 82.40 | 84.30 | 270 |
| 2nd Feb 2026 (Mon) | 80.90 | 83.85 | 78.90 | 83.85 | 6 |
| 30th Jan 2026 (Fri) | 82.15 | 82.95 | 80.10 | 80.80 | 2 |
| 29th Jan 2026 (Thu) | 82.25 | 82.25 | 80.20 | 82.15 | 90 |
| 28th Jan 2026 (Wed) | 81.80 | 81.80 | 79.80 | 80.80 | 1 |
| 27th Jan 2026 (Tue) | 81.50 | 81.50 | 79.50 | 80.60 | 592 |
| 26th Jan 2026 (Mon) | 82.45 | 82.45 | 80.40 | 82.05 | 4,439 |
| 23rd Jan 2026 (Fri) | 82.15 | 82.25 | 80.10 | 82.25 | 250 |
| 22nd Jan 2026 (Thu) | 80.30 | 81.60 | 78.30 | 81.50 | 350 |
| 21st Jan 2026 (Wed) | 80.10 | 80.10 | 78.10 | 78.45 | 81 |
| 20th Jan 2026 (Tue) | 83.55 | 83.55 | 80.80 | 80.80 | 433 |
| 19th Jan 2026 (Mon) | 82.55 | 83.85 | 80.50 | 83.65 | 39 |
| 16th Jan 2026 (Fri) | 84.90 | 85.00 | 82.80 | 83.45 | 140 |
| 15th Jan 2026 (Thu) | 83.75 | 85.30 | 81.70 | 84.50 | 4,640 |
| 14th Jan 2026 (Wed) | 80.20 | 80.90 | 78.20 | 80.30 | 485 |
| 13th Jan 2026 (Tue) | 81.70 | 81.70 | 79.70 | 80.00 | 5,283 |
| 12th Jan 2026 (Mon) | 78.75 | 80.00 | 76.80 | 80.00 | 362 |
| 9th Jan 2026 (Fri) | 80.80 | 80.80 | 78.80 | 80.10 | 49 |
| 8th Jan 2026 (Thu) | 81.10 | 81.30 | 79.10 | 79.45 | 24 |
| 7th Jan 2026 (Wed) | 80.70 | 81.60 | 78.70 | 81.60 | 159 |
| 6th Jan 2026 (Tue) | 79.65 | 79.65 | 77.70 | 79.45 | 51 |
| 5th Jan 2026 (Mon) | 78.55 | 79.55 | 76.60 | 79.55 | 139 |
| 2nd Jan 2026 (Fri) | 76.50 | 77.90 | 74.60 | 77.90 | 102 |
| 1st Jan 2026 (Thu) | 76.30 | 76.30 | 76.30 | 76.30 | 0 |
| 31st Dec 2025 (Wed) | 76.30 | 76.30 | 76.30 | 76.30 | 0 |
| 30th Dec 2025 (Tue) | 75.55 | 76.30 | 73.70 | 76.30 | 7 |
| 29th Dec 2025 (Mon) | 76.40 | 76.50 | 74.50 | 76.50 | 19 |
| 26th Dec 2025 (Fri) | 76.10 | 76.10 | 76.10 | 76.10 | 0 |
| 25th Dec 2025 (Thu) | 76.10 | 76.10 | 76.10 | 76.10 | 0 |
| 24th Dec 2025 (Wed) | 76.10 | 76.10 | 76.10 | 76.10 | 0 |
| 23rd Dec 2025 (Tue) | 76.40 | 76.40 | 74.50 | 76.10 | 2,109 |
| 22nd Dec 2025 (Mon) | 76.70 | 76.70 | 74.80 | 75.55 | 1,530 |
| 19th Dec 2025 (Fri) | 75.85 | 76.00 | 74.00 | 75.45 | 3,595 |
| 18th Dec 2025 (Thu) | 74.95 | 76.40 | 73.10 | 76.40 | 785 |
| 17th Dec 2025 (Wed) | 76.40 | 76.40 | 74.50 | 74.85 | 1,677 |
| 16th Dec 2025 (Tue) | 76.60 | 76.70 | 76.20 | 76.20 | 22 |
| 15th Dec 2025 (Mon) | 76.80 | 76.80 | 74.90 | 75.25 | 32 |
| 12th Dec 2025 (Fri) | 76.40 | 76.50 | 74.50 | 76.50 | 4,127 |
| 11th Dec 2025 (Thu) | 76.10 | 76.10 | 74.20 | 75.15 | 2,154 |
| 10th Dec 2025 (Wed) | 75.35 | 75.85 | 73.50 | 75.55 | 47 |
| 9th Dec 2025 (Tue) | 75.35 | 76.50 | 73.50 | 76.50 | 125 |
| 8th Dec 2025 (Mon) | 72.10 | 74.35 | 70.30 | 74.35 | 20 |