| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 66.65 | 66.65 | 66.65 | 66.65 | 0 |
| 17th Apr 2025 (Thu) | 66.75 | 66.75 | 65.10 | 66.65 | 265 |
| 16th Apr 2025 (Wed) | 66.95 | 66.95 | 65.30 | 66.55 | 6 |
| 15th Apr 2025 (Tue) | 65.00 | 67.15 | 63.40 | 66.95 | 82,541 |
| 14th Apr 2025 (Mon) | 63.75 | 65.90 | 62.20 | 65.90 | 17,197 |
| 11th Apr 2025 (Fri) | 64.30 | 64.30 | 62.70 | 63.35 | 19 |
| 10th Apr 2025 (Thu) | 65.30 | 65.30 | 62.95 | 63.55 | 80,515 |
| 9th Apr 2025 (Wed) | 60.40 | 61.70 | 58.90 | 61.50 | 27 |
| 8th Apr 2025 (Tue) | 60.70 | 61.60 | 59.20 | 61.20 | 37 |
| 7th Apr 2025 (Mon) | 54.55 | 59.85 | 53.20 | 58.75 | 2,566 |
| 4th Apr 2025 (Fri) | 62.15 | 62.45 | 58.35 | 58.35 | 5,017 |
| 3rd Apr 2025 (Thu) | 62.75 | 64.10 | 61.20 | 63.25 | 524 |
| 2nd Apr 2025 (Wed) | 64.60 | 64.60 | 63.00 | 63.85 | 13,446 |
| 1st Apr 2025 (Tue) | 65.10 | 66.15 | 63.50 | 65.00 | 8,566 |
| 31st Mar 2025 (Mon) | 64.30 | 66.65 | 62.70 | 66.15 | 702 |
| 28th Mar 2025 (Fri) | 66.15 | 66.15 | 64.50 | 64.80 | 1,169 |
| 27th Mar 2025 (Thu) | 62.85 | 67.85 | 61.30 | 67.85 | 436 |
| 26th Mar 2025 (Wed) | 63.05 | 63.05 | 61.50 | 62.95 | 2,787 |
| 25th Mar 2025 (Tue) | 62.75 | 63.05 | 61.20 | 63.05 | 1,647 |
| 24th Mar 2025 (Mon) | 63.85 | 63.85 | 61.80 | 61.80 | 6,504 |
| 21st Mar 2025 (Fri) | 63.25 | 63.25 | 61.70 | 63.05 | 955 |
| 20th Mar 2025 (Thu) | 64.90 | 65.90 | 63.15 | 63.15 | 7,151 |
| 19th Mar 2025 (Wed) | 67.75 | 67.75 | 66.10 | 66.55 | 10,483 |
| 18th Mar 2025 (Tue) | 70.05 | 70.05 | 67.45 | 68.20 | 9,153 |
| 17th Mar 2025 (Mon) | 66.75 | 68.00 | 65.10 | 67.45 | 3,345 |
| 14th Mar 2025 (Fri) | 59.25 | 65.60 | 57.80 | 64.30 | 4,263 |
| 13th Mar 2025 (Thu) | 59.25 | 59.25 | 57.80 | 59.05 | 5,872 |
| 12th Mar 2025 (Wed) | 58.75 | 59.75 | 57.30 | 58.45 | 6,554 |
| 11th Mar 2025 (Tue) | 56.40 | 58.95 | 55.00 | 58.95 | 295 |
| 10th Mar 2025 (Mon) | 59.65 | 59.65 | 56.90 | 56.90 | 213 |
| 7th Mar 2025 (Fri) | 57.00 | 57.00 | 55.60 | 55.85 | 1,449 |
| 6th Mar 2025 (Thu) | 58.15 | 59.35 | 56.70 | 57.60 | 106,469 |
| 5th Mar 2025 (Wed) | 53.20 | 58.55 | 51.90 | 56.50 | 54,000 |
| 4th Mar 2025 (Tue) | 51.75 | 51.75 | 50.50 | 50.65 | 98 |
| 3rd Mar 2025 (Mon) | 49.075 | 52.90 | 47.85 | 51.85 | 1 |
| 28th Feb 2025 (Fri) | 49.00 | 49.00 | 47.80 | 48.80 | 731 |
| 27th Feb 2025 (Thu) | 50.075 | 50.075 | 48.65 | 48.65 | 785 |
| 26th Feb 2025 (Wed) | 49.075 | 49.875 | 47.85 | 49.875 | 52 |
| 25th Feb 2025 (Tue) | 48.80 | 49.075 | 47.60 | 49.075 | 500 |
| 24th Feb 2025 (Mon) | 48.60 | 48.60 | 47.40 | 48.50 | 74 |
| 21st Feb 2025 (Fri) | 48.70 | 48.90 | 47.50 | 48.90 | 89 |
| 20th Feb 2025 (Thu) | 48.40 | 49.50 | 47.20 | 49.50 | 211 |
| 19th Feb 2025 (Wed) | 48.35 | 48.35 | 48.15 | 48.15 | 240 |