| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 85.80 | 88.10 | 83.70 | 88.10 | 76,731 |
| 17th Jul 2025 (Thu) | 87.45 | 87.75 | 81.70 | 85.60 | 10,185 |
| 16th Jul 2025 (Wed) | 89.30 | 89.30 | 87.10 | 88.20 | 13 |
| 15th Jul 2025 (Tue) | 88.70 | 89.00 | 86.50 | 88.50 | 4,015 |
| 14th Jul 2025 (Mon) | 88.40 | 88.50 | 86.20 | 88.30 | 3,349 |
| 11th Jul 2025 (Fri) | 89.30 | 89.40 | 87.10 | 89.40 | 41 |
| 10th Jul 2025 (Thu) | 88.90 | 88.90 | 86.70 | 88.20 | 5,694 |
| 9th Jul 2025 (Wed) | 87.45 | 89.10 | 85.30 | 88.40 | 153 |
| 8th Jul 2025 (Tue) | 88.00 | 88.00 | 85.80 | 86.25 | 155 |
| 7th Jul 2025 (Mon) | 84.20 | 85.20 | 82.10 | 85.20 | 394 |
| 4th Jul 2025 (Fri) | 82.65 | 83.55 | 80.60 | 83.55 | 32 |
| 3rd Jul 2025 (Thu) | 82.15 | 82.25 | 80.10 | 81.60 | 14 |
| 2nd Jul 2025 (Wed) | 81.50 | 82.05 | 79.50 | 81.10 | 42 |
| 1st Jul 2025 (Tue) | 84.30 | 84.30 | 81.60 | 81.60 | 144 |
| 30th Jun 2025 (Mon) | 84.80 | 84.80 | 82.70 | 83.85 | 58 |
| 27th Jun 2025 (Fri) | 80.90 | 82.75 | 78.90 | 82.75 | 216 |
| 26th Jun 2025 (Thu) | 77.90 | 78.95 | 76.00 | 78.95 | 899 |
| 25th Jun 2025 (Wed) | 76.60 | 78.15 | 74.70 | 77.40 | 29 |
| 24th Jun 2025 (Tue) | 75.85 | 76.80 | 74.00 | 75.35 | 677 |
| 23rd Jun 2025 (Mon) | 73.60 | 76.40 | 71.80 | 74.95 | 119 |
| 20th Jun 2025 (Fri) | 73.10 | 74.95 | 71.30 | 73.50 | 142 |
| 19th Jun 2025 (Thu) | 73.40 | 73.60 | 71.60 | 73.60 | 2,036 |
| 18th Jun 2025 (Wed) | 74.35 | 74.35 | 72.50 | 73.80 | 11 |
| 17th Jun 2025 (Tue) | 74.85 | 74.85 | 73.00 | 74.05 | 1,213 |
| 16th Jun 2025 (Mon) | 76.30 | 76.30 | 74.40 | 75.55 | 22 |
| 13th Jun 2025 (Fri) | 74.85 | 75.45 | 73.00 | 75.45 | 309 |
| 12th Jun 2025 (Thu) | 76.40 | 76.50 | 74.50 | 76.50 | 289 |
| 11th Jun 2025 (Wed) | 76.40 | 76.70 | 74.50 | 76.70 | 17 |
| 10th Jun 2025 (Tue) | 78.05 | 78.15 | 76.10 | 76.60 | 64 |
| 9th Jun 2025 (Mon) | 79.45 | 79.45 | 77.50 | 78.95 | 567 |
| 6th Jun 2025 (Fri) | 79.65 | 79.65 | 77.70 | 79.15 | 34 |
| 5th Jun 2025 (Thu) | 79.55 | 80.30 | 77.60 | 80.30 | 17 |
| 4th Jun 2025 (Wed) | 79.45 | 79.45 | 77.50 | 78.75 | 956 |
| 3rd Jun 2025 (Tue) | 79.45 | 79.85 | 77.50 | 78.35 | 62 |
| 2nd Jun 2025 (Mon) | 76.90 | 78.85 | 75.00 | 78.85 | 16 |
| 30th May 2025 (Fri) | 77.20 | 77.20 | 75.30 | 77.00 | 1 |
| 29th May 2025 (Thu) | 76.50 | 76.50 | 74.60 | 76.40 | 86 |
| 28th May 2025 (Wed) | 76.80 | 76.80 | 74.90 | 76.50 | 204 |
| 27th May 2025 (Tue) | 77.30 | 77.30 | 75.40 | 76.80 | 41 |
| 26th May 2025 (Mon) | 78.50 | 78.50 | 78.50 | 78.50 | 215 |
| 23rd May 2025 (Fri) | 71.85 | 71.85 | 70.10 | 70.25 | 373 |
| 22nd May 2025 (Thu) | 71.25 | 71.75 | 69.50 | 71.75 | 460 |
| 21st May 2025 (Wed) | 72.40 | 72.40 | 70.60 | 71.75 | 25,041 |
| 20th May 2025 (Tue) | 72.10 | 72.30 | 70.30 | 72.00 | 476 |