| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 92.20 | 92.60 | 89.90 | 92.60 | 19,662 |
| 18th Sep 2025 (Thu) | 90.55 | 92.10 | 88.30 | 92.10 | 8,406 |
| 17th Sep 2025 (Wed) | 89.10 | 90.15 | 86.90 | 89.70 | 3,912 |
| 16th Sep 2025 (Tue) | 90.05 | 90.05 | 87.80 | 90.05 | 36,117 |
| 15th Sep 2025 (Mon) | 88.70 | 89.80 | 86.50 | 89.80 | 629 |
| 12th Sep 2025 (Fri) | 88.10 | 88.70 | 85.90 | 88.40 | 1 |
| 11th Sep 2025 (Thu) | 87.65 | 88.90 | 85.50 | 88.90 | 21 |
| 10th Sep 2025 (Wed) | 87.25 | 87.85 | 85.10 | 87.85 | 40 |
| 9th Sep 2025 (Tue) | 86.95 | 86.95 | 84.80 | 86.55 | 0 |
| 8th Sep 2025 (Mon) | 85.30 | 86.55 | 83.20 | 86.55 | 4,009 |
| 5th Sep 2025 (Fri) | 83.55 | 86.05 | 81.50 | 86.05 | 75 |
| 4th Sep 2025 (Thu) | 83.25 | 83.65 | 83.15 | 83.65 | 1 |
| 3rd Sep 2025 (Wed) | 83.55 | 83.75 | 81.50 | 83.65 | 622 |
| 2nd Sep 2025 (Tue) | 83.55 | 83.55 | 81.50 | 82.35 | 154 |
| 1st Sep 2025 (Mon) | 84.40 | 85.00 | 82.30 | 84.80 | 1,105 |
| 29th Aug 2025 (Fri) | 86.75 | 87.75 | 84.30 | 84.30 | 235 |
| 28th Aug 2025 (Thu) | 88.40 | 89.50 | 86.20 | 87.75 | 59 |
| 27th Aug 2025 (Wed) | 88.90 | 88.90 | 86.70 | 87.75 | 66 |
| 26th Aug 2025 (Tue) | 89.10 | 89.20 | 86.90 | 89.20 | 114 |
| 25th Aug 2025 (Mon) | 88.80 | 88.80 | 88.80 | 88.80 | 0 |
| 22nd Aug 2025 (Fri) | 88.70 | 89.10 | 86.50 | 88.80 | 0 |
| 21st Aug 2025 (Thu) | 87.35 | 87.35 | 85.20 | 87.35 | 0 |
| 20th Aug 2025 (Wed) | 87.75 | 87.75 | 85.60 | 87.75 | 0 |
| 19th Aug 2025 (Tue) | 89.00 | 89.00 | 86.80 | 88.50 | 0 |
| 18th Aug 2025 (Mon) | 88.60 | 89.20 | 86.40 | 89.20 | 6 |
| 15th Aug 2025 (Fri) | 90.25 | 90.25 | 88.00 | 88.70 | 2 |
| 14th Aug 2025 (Thu) | 88.00 | 90.25 | 85.80 | 90.25 | 3,665 |
| 13th Aug 2025 (Wed) | 87.75 | 88.30 | 85.60 | 88.30 | 185 |
| 12th Aug 2025 (Tue) | 86.75 | 87.45 | 84.60 | 87.45 | 2,588 |
| 11th Aug 2025 (Mon) | 87.05 | 87.05 | 84.90 | 85.30 | 11 |
| 8th Aug 2025 (Fri) | 86.75 | 88.00 | 84.60 | 88.00 | 4 |
| 7th Aug 2025 (Thu) | 86.55 | 87.75 | 84.40 | 87.75 | 1 |
| 6th Aug 2025 (Wed) | 86.75 | 87.15 | 84.60 | 86.15 | 34 |
| 5th Aug 2025 (Tue) | 85.90 | 87.05 | 83.80 | 87.05 | 470 |
| 4th Aug 2025 (Mon) | 85.40 | 85.80 | 83.30 | 85.80 | 0 |
| 1st Aug 2025 (Fri) | 86.05 | 86.35 | 83.90 | 85.90 | 4,042 |
| 31st Jul 2025 (Thu) | 86.85 | 87.15 | 83.85 | 86.15 | 352 |
| 30th Jul 2025 (Wed) | 87.65 | 88.70 | 85.50 | 88.70 | 0 |
| 29th Jul 2025 (Tue) | 90.65 | 90.65 | 88.40 | 88.90 | 12 |
| 28th Jul 2025 (Mon) | 90.05 | 90.05 | 87.80 | 90.05 | 28,568 |
| 25th Jul 2025 (Fri) | 90.05 | 90.05 | 85.90 | 87.65 | 64 |
| 24th Jul 2025 (Thu) | 85.60 | 93.50 | 81.90 | 91.75 | 22,977 |
| 23rd Jul 2025 (Wed) | 86.45 | 86.45 | 84.00 | 85.60 | 8,697 |
| 22nd Jul 2025 (Tue) | 87.15 | 87.35 | 85.00 | 86.15 | 4,781 |