| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 71.15 | 71.15 | 71.15 | 71.15 | 0 |
| 2nd Apr 2026 (Thu) | 72.80 | 72.80 | 70.95 | 71.15 | 1,057 |
| 1st Apr 2026 (Wed) | 71.35 | 71.75 | 69.60 | 71.75 | 825 |
| 31st Mar 2026 (Tue) | 66.55 | 67.85 | 64.90 | 67.85 | 2,327 |
| 30th Mar 2026 (Mon) | 66.05 | 66.45 | 64.40 | 66.45 | 18 |
| 27th Mar 2026 (Fri) | 71.55 | 71.55 | 67.15 | 67.45 | 477 |
| 26th Mar 2026 (Thu) | 71.45 | 71.45 | 69.30 | 69.30 | 2,852 |
| 25th Mar 2026 (Wed) | 71.75 | 72.30 | 70.00 | 72.30 | 3,001 |
| 24th Mar 2026 (Tue) | 69.80 | 69.80 | 68.10 | 69.70 | 1,106 |
| 23rd Mar 2026 (Mon) | 68.40 | 69.80 | 65.80 | 69.40 | 1,372 |
| 20th Mar 2026 (Fri) | 71.35 | 71.50 | 67.30 | 70.25 | 750 |
| 19th Mar 2026 (Thu) | 73.10 | 73.10 | 70.65 | 72.00 | 15,619 |
| 18th Mar 2026 (Wed) | 71.45 | 72.80 | 69.70 | 71.25 | 24,877 |
| 17th Mar 2026 (Tue) | 70.55 | 71.85 | 68.80 | 71.85 | 3,091 |
| 16th Mar 2026 (Mon) | 70.05 | 70.05 | 68.30 | 70.05 | 1,594 |
| 13th Mar 2026 (Fri) | 72.50 | 72.50 | 70.70 | 71.05 | 18 |
| 12th Mar 2026 (Thu) | 73.00 | 73.40 | 71.20 | 73.40 | 213 |
| 11th Mar 2026 (Wed) | 74.95 | 74.95 | 73.10 | 73.20 | 969 |
| 10th Mar 2026 (Tue) | 72.80 | 72.80 | 70.65 | 70.65 | 13,047 |
| 9th Mar 2026 (Mon) | 67.25 | 68.20 | 65.60 | 68.00 | 4,790 |
| 6th Mar 2026 (Fri) | 74.95 | 74.95 | 69.70 | 69.80 | 6,509 |
| 5th Mar 2026 (Thu) | 79.45 | 79.45 | 75.35 | 75.35 | 18 |
| 4th Mar 2026 (Wed) | 77.00 | 78.65 | 75.10 | 78.65 | 16 |
| 3rd Mar 2026 (Tue) | 78.55 | 79.35 | 76.60 | 77.70 | 1,247 |
| 2nd Mar 2026 (Mon) | 80.40 | 81.10 | 78.40 | 81.10 | 87 |
| 27th Feb 2026 (Fri) | 82.45 | 83.45 | 80.40 | 83.45 | 20 |
| 26th Feb 2026 (Thu) | 82.05 | 82.45 | 80.00 | 82.45 | 13 |
| 25th Feb 2026 (Wed) | 83.25 | 83.25 | 81.20 | 83.05 | 0 |
| 24th Feb 2026 (Tue) | 82.35 | 83.55 | 80.30 | 83.55 | 0 |
| 23rd Feb 2026 (Mon) | 82.85 | 82.85 | 80.80 | 82.55 | 1,003 |
| 20th Feb 2026 (Fri) | 83.35 | 83.35 | 81.30 | 83.35 | 1 |
| 19th Feb 2026 (Thu) | 83.85 | 83.85 | 81.80 | 83.55 | 185 |
| 18th Feb 2026 (Wed) | 83.55 | 84.10 | 81.50 | 83.55 | 94 |
| 17th Feb 2026 (Tue) | 82.85 | 82.85 | 82.25 | 82.25 | 1 |
| 16th Feb 2026 (Mon) | 82.35 | 82.85 | 80.30 | 82.85 | 2,392 |
| 13th Feb 2026 (Fri) | 81.10 | 81.40 | 79.10 | 81.40 | 67 |
| 12th Feb 2026 (Thu) | 82.65 | 82.75 | 82.25 | 82.25 | 100 |
| 11th Feb 2026 (Wed) | 81.80 | 82.05 | 79.80 | 81.90 | 10 |
| 10th Feb 2026 (Tue) | 85.80 | 85.80 | 81.30 | 81.30 | 52 |
| 9th Feb 2026 (Mon) | 83.05 | 84.00 | 81.00 | 83.85 | 150 |
| 6th Feb 2026 (Fri) | 84.40 | 84.40 | 84.40 | 84.40 | 3,313 |