| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 79.65 | 79.65 | 77.70 | 79.15 | 34 |
| 5th Jun 2025 (Thu) | 79.55 | 80.30 | 77.60 | 80.30 | 17 |
| 4th Jun 2025 (Wed) | 79.45 | 79.45 | 77.50 | 78.75 | 956 |
| 3rd Jun 2025 (Tue) | 79.45 | 79.85 | 77.50 | 78.35 | 62 |
| 2nd Jun 2025 (Mon) | 76.90 | 78.85 | 75.00 | 78.85 | 16 |
| 30th May 2025 (Fri) | 77.20 | 77.20 | 75.30 | 77.00 | 1 |
| 29th May 2025 (Thu) | 76.50 | 76.50 | 74.60 | 76.40 | 86 |
| 28th May 2025 (Wed) | 76.80 | 76.80 | 74.90 | 76.50 | 204 |
| 27th May 2025 (Tue) | 77.30 | 77.30 | 75.40 | 76.80 | 41 |
| 26th May 2025 (Mon) | 78.50 | 78.50 | 78.50 | 78.50 | 215 |
| 23rd May 2025 (Fri) | 71.85 | 71.85 | 70.10 | 70.25 | 373 |
| 22nd May 2025 (Thu) | 71.25 | 71.75 | 69.50 | 71.75 | 460 |
| 21st May 2025 (Wed) | 72.40 | 72.40 | 70.60 | 71.75 | 25,041 |
| 20th May 2025 (Tue) | 72.10 | 72.30 | 70.30 | 72.00 | 476 |
| 19th May 2025 (Mon) | 71.05 | 71.35 | 69.30 | 71.15 | 4,149 |
| 16th May 2025 (Fri) | 70.45 | 71.85 | 68.70 | 71.85 | 17 |
| 15th May 2025 (Thu) | 70.15 | 71.45 | 68.40 | 71.05 | 1 |
| 14th May 2025 (Wed) | 69.30 | 70.55 | 67.60 | 70.55 | 36 |
| 13th May 2025 (Tue) | 69.60 | 69.70 | 67.90 | 69.60 | 0 |
| 12th May 2025 (Mon) | 69.80 | 70.25 | 68.10 | 70.25 | 1,771 |
| 9th May 2025 (Fri) | 70.65 | 70.65 | 68.90 | 70.55 | 93 |
| 8th May 2025 (Thu) | 69.60 | 69.60 | 67.90 | 69.40 | 79 |
| 7th May 2025 (Wed) | 70.65 | 70.95 | 68.90 | 70.95 | 77,565 |
| 6th May 2025 (Tue) | 71.55 | 71.55 | 68.70 | 70.05 | 1,307 |
| 5th May 2025 (Mon) | 71.30 | 71.30 | 71.30 | 71.30 | 27 |
| 2nd May 2025 (Fri) | 69.10 | 70.25 | 67.40 | 70.25 | 1,025 |
| 1st May 2025 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 30th Apr 2025 (Wed) | 68.80 | 69.00 | 67.10 | 68.50 | 24 |
| 29th Apr 2025 (Tue) | 66.85 | 70.25 | 65.20 | 69.00 | 457 |
| 28th Apr 2025 (Mon) | 67.85 | 68.60 | 66.20 | 66.75 | 16 |
| 25th Apr 2025 (Fri) | 65.30 | 68.20 | 63.70 | 68.20 | 24 |
| 24th Apr 2025 (Thu) | 65.40 | 65.40 | 62.45 | 65.00 | 2,108 |
| 23rd Apr 2025 (Wed) | 67.25 | 67.25 | 65.60 | 66.55 | 8,616 |
| 22nd Apr 2025 (Tue) | 67.75 | 67.75 | 66.10 | 67.05 | 75 |
| 21st Apr 2025 (Mon) | 66.65 | 66.65 | 66.65 | 66.65 | 0 |
| 18th Apr 2025 (Fri) | 66.65 | 66.65 | 66.65 | 66.65 | 0 |
| 17th Apr 2025 (Thu) | 66.75 | 66.75 | 65.10 | 66.65 | 265 |
| 16th Apr 2025 (Wed) | 66.95 | 66.95 | 65.30 | 66.55 | 6 |
| 15th Apr 2025 (Tue) | 65.00 | 67.15 | 63.40 | 66.95 | 82,541 |
| 14th Apr 2025 (Mon) | 63.75 | 65.90 | 62.20 | 65.90 | 17,197 |
| 11th Apr 2025 (Fri) | 64.30 | 64.30 | 62.70 | 63.35 | 19 |
| 10th Apr 2025 (Thu) | 65.30 | 65.30 | 62.95 | 63.55 | 80,515 |
| 9th Apr 2025 (Wed) | 60.40 | 61.70 | 58.90 | 61.50 | 27 |
| 8th Apr 2025 (Tue) | 60.70 | 61.60 | 59.20 | 61.20 | 37 |