| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 83.75 | 85.30 | 81.70 | 80.30 | 4,640 |
| 14th Jan 2026 (Wed) | 80.20 | 80.90 | 78.20 | 80.30 | 485 |
| 13th Jan 2026 (Tue) | 81.70 | 81.70 | 79.70 | 80.00 | 5,283 |
| 12th Jan 2026 (Mon) | 78.75 | 80.00 | 76.80 | 80.00 | 362 |
| 9th Jan 2026 (Fri) | 80.80 | 80.80 | 78.80 | 80.10 | 49 |
| 8th Jan 2026 (Thu) | 81.10 | 81.30 | 79.10 | 79.45 | 24 |
| 7th Jan 2026 (Wed) | 80.70 | 81.60 | 78.70 | 81.60 | 159 |
| 6th Jan 2026 (Tue) | 79.65 | 79.65 | 77.70 | 79.45 | 51 |
| 5th Jan 2026 (Mon) | 78.55 | 79.55 | 76.60 | 79.55 | 139 |
| 2nd Jan 2026 (Fri) | 76.50 | 77.90 | 74.60 | 77.90 | 102 |
| 1st Jan 2026 (Thu) | 76.30 | 76.30 | 76.30 | 76.30 | 0 |
| 31st Dec 2025 (Wed) | 76.30 | 76.30 | 76.30 | 76.30 | 0 |
| 30th Dec 2025 (Tue) | 75.55 | 76.30 | 73.70 | 76.30 | 7 |
| 29th Dec 2025 (Mon) | 76.40 | 76.50 | 74.50 | 76.50 | 19 |
| 26th Dec 2025 (Fri) | 76.10 | 76.10 | 76.10 | 76.10 | 0 |
| 25th Dec 2025 (Thu) | 76.10 | 76.10 | 76.10 | 76.10 | 0 |
| 24th Dec 2025 (Wed) | 76.10 | 76.10 | 76.10 | 76.10 | 0 |
| 23rd Dec 2025 (Tue) | 76.40 | 76.40 | 74.50 | 76.10 | 2,109 |
| 22nd Dec 2025 (Mon) | 76.70 | 76.70 | 74.80 | 75.55 | 1,530 |
| 19th Dec 2025 (Fri) | 75.85 | 76.00 | 74.00 | 75.45 | 3,595 |
| 18th Dec 2025 (Thu) | 74.95 | 76.40 | 73.10 | 76.40 | 785 |
| 17th Dec 2025 (Wed) | 76.40 | 76.40 | 74.50 | 74.85 | 1,677 |
| 16th Dec 2025 (Tue) | 76.60 | 76.70 | 76.20 | 76.20 | 22 |
| 15th Dec 2025 (Mon) | 76.80 | 76.80 | 74.90 | 75.25 | 32 |
| 12th Dec 2025 (Fri) | 76.40 | 76.50 | 74.50 | 76.50 | 4,127 |
| 11th Dec 2025 (Thu) | 76.10 | 76.10 | 74.20 | 75.15 | 2,154 |
| 10th Dec 2025 (Wed) | 75.35 | 75.85 | 73.50 | 75.55 | 47 |
| 9th Dec 2025 (Tue) | 75.35 | 76.50 | 73.50 | 76.50 | 125 |
| 8th Dec 2025 (Mon) | 72.10 | 74.35 | 70.30 | 74.35 | 20 |
| 5th Dec 2025 (Fri) | 70.75 | 72.20 | 69.00 | 71.65 | 4,431 |
| 4th Dec 2025 (Thu) | 69.90 | 70.25 | 68.20 | 70.25 | 58 |
| 3rd Dec 2025 (Wed) | 69.50 | 69.60 | 67.80 | 69.60 | 65 |
| 2nd Dec 2025 (Tue) | 69.50 | 69.80 | 67.80 | 69.20 | 0 |
| 1st Dec 2025 (Mon) | 69.10 | 69.50 | 67.40 | 69.50 | 0 |
| 28th Nov 2025 (Fri) | 70.25 | 70.25 | 68.50 | 70.05 | 674 |
| 27th Nov 2025 (Thu) | 69.60 | 70.25 | 67.90 | 70.15 | 23 |
| 26th Nov 2025 (Wed) | 68.90 | 69.30 | 67.20 | 69.30 | 1,622 |
| 25th Nov 2025 (Tue) | 69.00 | 69.00 | 67.30 | 68.30 | 101 |
| 24th Nov 2025 (Mon) | 67.85 | 68.20 | 66.20 | 68.20 | 3,107 |
| 21st Nov 2025 (Fri) | 66.95 | 67.35 | 65.30 | 67.35 | 49 |
| 20th Nov 2025 (Thu) | 69.70 | 69.80 | 68.00 | 69.30 | 0 |
| 19th Nov 2025 (Wed) | 68.40 | 69.70 | 66.70 | 69.60 | 3 |
| 18th Nov 2025 (Tue) | 67.55 | 68.60 | 65.90 | 68.60 | 2 |
| 17th Nov 2025 (Mon) | 69.40 | 70.05 | 67.70 | 70.05 | 211 |