| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $43.741 | OTC Trade |
16:59:44 - 16-Dec-25 |
| Unknown* | 0 | $43.63 | OTC Trade |
16:40:04 - 16-Dec-25 |
| Unknown* | 1 | $43.635 | OTC Trade |
16:40:04 - 16-Dec-25 |
| Unknown* | 67 | $43.685 | OTC Trade |
16:38:53 - 16-Dec-25 |
| Unknown* | 290 | $43.68161 | Currency Conversion Negotiated Trade |
16:21:43 - 16-Dec-25 |
| Unknown* | 153 | $43.90811 | Currency Conversion Negotiated Trade |
15:11:37 - 16-Dec-25 |
| Unknown* | 50 | $43.9993 | OTC Trade |
19:46:28 - 15-Dec-25 |
| Unknown* | 10 | $43.7099 | OTC Trade |
17:40:53 - 15-Dec-25 |
| Unknown* | 100 | $43.6695 | OTC Trade |
17:30:34 - 15-Dec-25 |
| Unknown* | 200 | $43.6682 | OTC Trade |
17:30:34 - 15-Dec-25 |
| Unknown* | 150 | $43.608 | OTC Trade |
17:02:18 - 15-Dec-25 |
| Unknown* | 142 | $44.0083 | OTC Trade |
15:54:47 - 15-Dec-25 |
| Unknown* | 15 | $44.0231 | OTC Trade |
15:50:56 - 15-Dec-25 |
| Unknown* | 897 | $43.84572 | Currency Conversion Negotiated Trade |
14:35:22 - 15-Dec-25 |
| Unknown* | 100 | $43.228 | OTC Trade |
17:34:48 - 12-Dec-25 |
| Unknown* | 5 | $43.005 | OTC Trade |
17:14:32 - 12-Dec-25 |
| Unknown* | 250 | $42.982 | OTC Trade |
16:38:15 - 12-Dec-25 |
| Unknown* | 50 | $43.375 | OTC Trade |
16:01:19 - 12-Dec-25 |
| Unknown* | 15 | $43.7169 | OTC Trade |
15:32:41 - 12-Dec-25 |
| Unknown* | 500 | $43.859 | OTC Trade |
15:21:31 - 12-Dec-25 |
| Unknown* | 50 | $44.2967 | OTC Trade |
15:00:04 - 12-Dec-25 |
| Unknown* | 200 | $44.268 | OTC Trade |
14:40:49 - 12-Dec-25 |
| Unknown* | 200 | $44.198 | OTC Trade |
14:35:49 - 12-Dec-25 |
| Unknown* | 62 | $44.27988 | Currency Conversion Negotiated Trade |
14:32:24 - 12-Dec-25 |
| Unknown* | 40 | $43.622 | OTC Trade |
20:43:42 - 11-Dec-25 |
| Unknown* | 311 | $43.61376 | Currency Conversion Negotiated Trade |
19:12:53 - 11-Dec-25 |
| Unknown* | 250 | $43.58518 | Currency Conversion Negotiated Trade |
17:13:50 - 11-Dec-25 |
| Unknown* | 305 | $43.3726 | Currency Conversion Negotiated Trade |
16:21:42 - 11-Dec-25 |
| Unknown* | 77 | $43.26143 | Currency Conversion Negotiated Trade |
15:57:09 - 11-Dec-25 |
| Unknown* | 612 | $43.31824 | Currency Conversion Negotiated Trade |
15:55:22 - 11-Dec-25 |
| Unknown* | 125 | $43.5516 | OTC Trade |
15:50:55 - 11-Dec-25 |
| Unknown* | 15 | $43.271 | OTC Trade |
15:36:59 - 11-Dec-25 |
| Unknown* | 5 | $42.985 | OTC Trade |
15:02:23 - 11-Dec-25 |
| Unknown* | 10 | $42.265 | OTC Trade |
19:31:19 - 10-Dec-25 |
| Unknown* | 90 | $42.46 | OTC Trade |
19:07:48 - 10-Dec-25 |
| Unknown* | 15 | $42.27 | OTC Trade |
15:41:10 - 10-Dec-25 |
| Unknown* | 1,121 | $42.40427 | Currency Conversion Negotiated Trade |
14:44:16 - 10-Dec-25 |
| Unknown* | 480 | $42.17 | Negotiated Trade |
14:44:12 - 10-Dec-25 |
| Unknown* | 480 | $42.17 | Negotiated Trade |
14:44:12 - 10-Dec-25 |
| Unknown* | -480 | $42.17 | Correction Negotiated Trade |
14:44:12 - 10-Dec-25 |
| Unknown* | 88 | $42.28 | OTC Trade |
14:35:55 - 10-Dec-25 |
| Unknown* | 650 | $42.28 | OTC Trade |
14:35:55 - 10-Dec-25 |
| Unknown* | 191 | $42.48 | OTC Trade |
20:47:01 - 09-Dec-25 |
| Unknown* | 400 | $42.47319 | OTC Trade |
18:18:03 - 09-Dec-25 |
| Unknown* | 408 | $42.47332 | OTC Trade |
18:18:03 - 09-Dec-25 |
| Unknown* | 81 | $42.47347 | OTC Trade |
18:18:03 - 09-Dec-25 |
| Unknown* | 1,297 | $42.47332 | OTC Trade |
18:18:03 - 09-Dec-25 |
| Unknown* | 100 | $42.44212 | OTC Trade |
18:18:02 - 09-Dec-25 |
| Unknown* | 617 | $42.44 | OTC Trade |
18:18:02 - 09-Dec-25 |
| Unknown* | 200 | $42.44539 | OTC Trade |
18:18:02 - 09-Dec-25 |
| Unknown* | 9,725 | $42.44 | OTC Trade |
18:17:45 - 09-Dec-25 |
| Unknown* | 100 | $42.545 | OTC Trade |
16:56:32 - 09-Dec-25 |
| Unknown* | 50 | $42.579 | OTC Trade |
16:43:44 - 09-Dec-25 |
| Unknown* | 100 | $42.1728 | OTC Trade |
15:33:24 - 09-Dec-25 |
| Unknown* | 10 | $42.13 | OTC Trade |
15:25:17 - 09-Dec-25 |
| Unknown* | 100 | $41.9549 | Currency Conversion Negotiated Trade |
14:32:07 - 09-Dec-25 |
| Unknown* | 1 | $41.5683 | OTC Trade |
19:35:19 - 08-Dec-25 |
| Unknown* | 50 | $41.678 | OTC Trade |
17:57:10 - 08-Dec-25 |
| Unknown* | 50 | $41.7367 | OTC Trade |
14:48:56 - 08-Dec-25 |
| Unknown* | 300 | $41.872 | OTC Trade |
20:55:21 - 05-Dec-25 |
| Unknown* | 12 | $41.895 | OTC Trade |
19:51:30 - 05-Dec-25 |
| Unknown* | 29 | $41.8634 | OTC Trade |
19:08:45 - 05-Dec-25 |
| Unknown* | 12 | $42.369 | OTC Trade |
15:28:12 - 05-Dec-25 |
| Unknown* | 25 | $42.1758 | OTC Trade |
14:58:16 - 05-Dec-25 |
| Unknown* | 80 | $41.56282 | Currency Conversion Negotiated Trade |
16:14:56 - 04-Dec-25 |
| Unknown* | 100 | $41.5253 | OTC Trade |
14:58:21 - 04-Dec-25 |
| Unknown* | 15 | $41.64 | OTC Trade |
14:56:28 - 04-Dec-25 |
| Unknown* | 0 | $41.87 | OTC Trade |
14:30:00 - 04-Dec-25 |
| Unknown* | 93 | $42.00227 | Currency Conversion Negotiated Trade |
20:17:25 - 03-Dec-25 |
| Unknown* | 251 | $41.67741 | Currency Conversion Negotiated Trade |
15:53:27 - 03-Dec-25 |
| Unknown* | 903 | $41.76 | OTC Trade |
18:54:51 - 02-Dec-25 |
| Unknown* | 528 | $41.76 | OTC Trade |
18:54:51 - 02-Dec-25 |
| Unknown* | 88 | $41.59435 | Currency Conversion OTC Trade |
17:04:41 - 02-Dec-25 |
| Unknown* | 50 | $41.324 | OTC Trade |
15:57:57 - 02-Dec-25 |
| Unknown* | 79 | $41.58285 | Currency Conversion Negotiated Trade |
15:23:26 - 02-Dec-25 |
| Unknown* | 100 | $41.555 | OTC Trade |
15:17:02 - 02-Dec-25 |
| Unknown* | 1 | $41.9508 | OTC Trade |
19:50:37 - 01-Dec-25 |
| Unknown* | 19 | $41.9514 | OTC Trade |
19:49:51 - 01-Dec-25 |
| Unknown* | 0 | $42.0699 | OTC Trade |
19:36:39 - 01-Dec-25 |
| Unknown* | 200 | $42.068 | OTC Trade |
18:42:05 - 01-Dec-25 |
| Unknown* | 100 | $42.06 | OTC Trade |
16:50:08 - 01-Dec-25 |
| Unknown* | 40 | $41.9272 | OTC Trade |
16:10:45 - 01-Dec-25 |
| Unknown* | 15 | $41.7118 | OTC Trade |
15:46:44 - 01-Dec-25 |
| Unknown* | 475 | $41.86766 | Currency Conversion Negotiated Trade |
15:07:23 - 01-Dec-25 |
| Unknown* | 4 | $41.61908 | Currency Conversion Negotiated Trade |
14:37:46 - 01-Dec-25 |
| Unknown* | 100 | $41.37 | OTC Trade |
17:33:51 - 28-Nov-25 |
| Unknown* | 1 | $41.3299 | OTC Trade |
17:24:12 - 28-Nov-25 |
| Unknown* | 131 | $41.3275 | OTC Trade |
17:14:38 - 28-Nov-25 |
| Unknown* | 750 | $41.39382 | Currency Conversion Negotiated Trade |
17:10:00 - 28-Nov-25 |
| Unknown* | 100 | $41.3138 | OTC Trade |
17:05:58 - 28-Nov-25 |
| Unknown* | 50 | $41.2016 | OTC Trade |
16:20:23 - 28-Nov-25 |
| Unknown* | 88 | $40.9191 | Currency Conversion OTC Trade |
16:13:36 - 28-Nov-25 |
| Unknown* | 150 | $41.085 | OTC Trade |
15:50:15 - 28-Nov-25 |
| Unknown* | 4,000 | $41.08078 | Currency Conversion Negotiated Trade |
15:33:52 - 28-Nov-25 |
| Unknown* | 638 | $41.14486 | Currency Conversion Negotiated Trade |
14:38:17 - 28-Nov-25 |
| Unknown* | 500 | $41.03686 | Currency Conversion Negotiated Trade |
14:32:35 - 28-Nov-25 |
| Unknown* | 14 | $40.16 | OTC Trade |
18:02:30 - 26-Nov-25 |
| Unknown* | 40 | $40.08 | OTC Trade |
16:43:16 - 26-Nov-25 |
| Unknown* | 100 | $40.088 | OTC Trade |
16:42:44 - 26-Nov-25 |
| Unknown* | 250 | $39.90875 | Currency Conversion Negotiated Trade |
16:21:12 - 26-Nov-25 |
| Unknown* | 13 | $39.42863 | Currency Conversion Negotiated Trade |
15:00:18 - 26-Nov-25 |
| Unknown* | 50 | $39.675 | OTC Trade |
14:50:54 - 26-Nov-25 |
| Unknown* | 100 | $39.39 | OTC Trade |
14:29:04 - 26-Nov-25 |
| Unknown* | 100 | $39.39 | OTC Trade |
14:29:03 - 26-Nov-25 |
| Unknown* | 100 | $39.39 | OTC Trade |
14:29:01 - 26-Nov-25 |
| Unknown* | 100 | $39.39 | OTC Trade |
14:29:00 - 26-Nov-25 |
| Unknown* | 200 | $39.475 | OTC Trade |
18:25:10 - 25-Nov-25 |
| Unknown* | 83 | $39.18122 | Currency Conversion Negotiated Trade |
17:03:18 - 25-Nov-25 |
| Unknown* | 200 | $39.19202 | Currency Conversion Negotiated Trade |
16:39:22 - 25-Nov-25 |
| Unknown* | 200 | $39.4325 | OTC Trade |
16:37:49 - 25-Nov-25 |
| Unknown* | 0 | $39.08 | OTC Trade |
18:47:52 - 24-Nov-25 |
| Unknown* | 1 | $39.078 | OTC Trade |
18:47:52 - 24-Nov-25 |
| Unknown* | 1,000 | $39.068 | OTC Trade |
18:43:10 - 24-Nov-25 |
| Unknown* | 500 | $38.91668 | Currency Conversion Negotiated Trade |
18:13:52 - 24-Nov-25 |
| Unknown* | 10 | $38.97 | OTC Trade |
16:49:05 - 24-Nov-25 |
| Unknown* | 250 | $38.88892 | Currency Conversion Negotiated Trade |
16:11:06 - 24-Nov-25 |
| Unknown* | 33 | $38.83634 | Currency Conversion Negotiated Trade |
19:47:15 - 21-Nov-25 |
| Unknown* | 100 | $38.48097 | OTC Trade |
15:45:55 - 21-Nov-25 |
| Unknown* | 300 | $38.48108 | OTC Trade |
15:45:55 - 21-Nov-25 |
| Unknown* | 327 | $38.4819 | OTC Trade |
15:45:55 - 21-Nov-25 |
| Unknown* | 100 | $38.6963 | OTC Trade |
17:41:44 - 20-Nov-25 |
| Unknown* | 200 | $38.735 | OTC Trade |
16:43:16 - 20-Nov-25 |
| Unknown* | 129 | $38.9272 | OTC Trade |
15:59:35 - 20-Nov-25 |
| Unknown* | 100 | $39.10 | OTC Trade |
15:12:12 - 20-Nov-25 |
| Unknown* | 200 | $39.215 | OTC Trade |
14:49:30 - 20-Nov-25 |
| Unknown* | 300 | $39.218 | OTC Trade |
14:49:18 - 20-Nov-25 |
| Unknown* | 500 | $38.97 | OTC Trade |
16:31:29 - 19-Nov-25 |
| Unknown* | 1,500 | $38.96 | OTC Trade |
16:31:29 - 19-Nov-25 |
| Unknown* | 100 | $38.95 | OTC Trade |
16:31:29 - 19-Nov-25 |
| Unknown* | 300 | $39.005 | OTC Trade |
16:25:48 - 19-Nov-25 |
| Unknown* | 82 | $39.69681 | Currency Conversion Negotiated Trade |
15:21:23 - 19-Nov-25 |
| Unknown* | 708 | $39.12407 | Currency Conversion Negotiated Trade |
14:45:07 - 19-Nov-25 |
| Unknown* | 50 | $39.32 | OTC Trade |
14:32:01 - 19-Nov-25 |
| Unknown* | 25 | $38.809 | OTC Trade |
16:33:51 - 18-Nov-25 |
| Unknown* | 3 | $38.751 | Currency Conversion Negotiated Trade |
16:18:52 - 18-Nov-25 |
| Unknown* | 15 | $38.65737 | Currency Conversion Negotiated Trade |
15:00:28 - 18-Nov-25 |
| Unknown* | 10 | $38.775 | OTC Trade |
14:51:31 - 18-Nov-25 |
| Unknown* | 100 | $38.7838 | OTC Trade |
14:45:42 - 18-Nov-25 |
| Unknown* | 100 | $38.245 | OTC Trade |
20:35:53 - 17-Nov-25 |
| Unknown* | 20 | $38.285 | OTC Trade |
20:11:54 - 17-Nov-25 |
| Unknown* | 28 | $38.215 | OTC Trade |
20:04:54 - 17-Nov-25 |
| Unknown* | 100 | $38.89004 | OTC Trade |
16:36:12 - 17-Nov-25 |
| Unknown* | 100 | $38.88994 | OTC Trade |
16:36:12 - 17-Nov-25 |
| Unknown* | 3,567 | $38.88937 | OTC Trade |
16:36:12 - 17-Nov-25 |
| Unknown* | 200 | $38.8818 | OTC Trade |
16:36:12 - 17-Nov-25 |
| Unknown* | 100 | $38.87937 | OTC Trade |
16:36:12 - 17-Nov-25 |
| Unknown* | 100 | $38.87935 | OTC Trade |
16:36:12 - 17-Nov-25 |
| Unknown* | 200 | $38.87928 | OTC Trade |
16:36:12 - 17-Nov-25 |
| Unknown* | 2,657 | $38.87921 | OTC Trade |
16:36:12 - 17-Nov-25 |
| Unknown* | 100 | $38.875 | OTC Trade |
16:36:12 - 17-Nov-25 |
| Unknown* | 100 | $38.86 | OTC Trade |
16:32:59 - 17-Nov-25 |
| Unknown* | 800 | $38.86 | OTC Trade |
16:32:59 - 17-Nov-25 |
| Unknown* | 1,500 | $38.78263 | OTC Trade |
16:27:08 - 17-Nov-25 |
| Unknown* | 700 | $38.78443 | OTC Trade |
16:27:08 - 17-Nov-25 |
| Unknown* | 1,103 | $38.78391 | OTC Trade |
16:27:08 - 17-Nov-25 |
| Unknown* | 50 | $38.76 | OTC Trade |
16:27:06 - 17-Nov-25 |
| Unknown* | 100 | $38.765 | OTC Trade |
16:27:06 - 17-Nov-25 |
| Unknown* | 2,589 | $38.78 | OTC Trade |
16:26:34 - 17-Nov-25 |
| Unknown* | 588 | $38.78 | OTC Trade |
16:26:34 - 17-Nov-25 |
| Unknown* | 100 | $38.65 | OTC Trade |
16:08:04 - 17-Nov-25 |
| Unknown* | 400 | $38.685 | OTC Trade |
16:05:01 - 17-Nov-25 |
| Unknown* | 300 | $38.891 | OTC Trade |
15:46:05 - 17-Nov-25 |
| Unknown* | 200 | $38.8405 | OTC Trade |
15:17:47 - 17-Nov-25 |
| Unknown* | 1,918 | $39.16 | OTC Trade |
17:13:06 - 14-Nov-25 |
| Unknown* | 84 | $38.86267 | Currency Conversion Negotiated Trade |
15:14:14 - 14-Nov-25 |
| Unknown* | 400 | $38.865 | OTC Trade |
15:01:16 - 14-Nov-25 |
| Unknown* | 200 | $38.5424 | OTC Trade |
14:30:54 - 14-Nov-25 |
| Unknown* | 100 | $38.5407 | OTC Trade |
14:30:54 - 14-Nov-25 |
| Unknown* | 300 | $38.632 | OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 200 | $39.762 | OTC Trade |
19:48:27 - 13-Nov-25 |
| Unknown* | 300 | $39.762 | OTC Trade |
19:48:27 - 13-Nov-25 |
| Unknown* | 5 | $39.795 | OTC Trade |
19:46:18 - 13-Nov-25 |
| Unknown* | 100 | $39.77 | OTC Trade |
19:37:22 - 13-Nov-25 |
| Unknown* | 100 | $39.7699 | OTC Trade |
19:37:22 - 13-Nov-25 |
| Unknown* | 100 | $39.765 | OTC Trade |
19:37:03 - 13-Nov-25 |
| Unknown* | 300 | $39.585 | OTC Trade |
18:38:56 - 13-Nov-25 |
| Unknown* | 300 | $39.665 | OTC Trade |
18:37:25 - 13-Nov-25 |
| Unknown* | 1,447 | $39.98761 | Currency Conversion Negotiated Trade |
18:09:03 - 13-Nov-25 |
| Unknown* | 500 | $40.105 | OTC Trade |
16:04:33 - 13-Nov-25 |
| Unknown* | 15 | $40.21 | OTC Trade |
15:08:46 - 13-Nov-25 |
| Unknown* | 20 | $40.0678 | OTC Trade |
15:01:23 - 13-Nov-25 |
| Unknown* | 2,000 | $39.78731 | Currency Conversion Negotiated Trade |
14:51:22 - 13-Nov-25 |
| Unknown* | 354 | $40.07 | OTC Trade |
14:46:15 - 13-Nov-25 |
| Unknown* | 200 | $40.255 | OTC Trade |
20:48:37 - 12-Nov-25 |
| Unknown* | 300 | $40.265 | OTC Trade |
20:41:28 - 12-Nov-25 |
| Unknown* | 15 | $40.2881 | OTC Trade |
20:33:34 - 12-Nov-25 |
| Unknown* | 200 | $40.275 | OTC Trade |
20:30:46 - 12-Nov-25 |
| Unknown* | 100 | $40.21 | OTC Trade |
20:09:28 - 12-Nov-25 |
| Unknown* | 2,800 | $40.211 | OTC Trade |
20:09:28 - 12-Nov-25 |
| Unknown* | 2,000 | $40.21 | OTC Trade |
20:09:28 - 12-Nov-25 |
| Unknown* | 2,800 | $40.215 | OTC Trade |
20:09:28 - 12-Nov-25 |
| Unknown* | 50 | $40.29 | OTC Trade |
20:00:11 - 12-Nov-25 |
| Unknown* | 26 | $40.5578 | OTC Trade |
19:00:13 - 12-Nov-25 |
| Unknown* | 1 | $40.5596 | OTC Trade |
18:57:11 - 12-Nov-25 |
| Unknown* | 3 | $40.5695 | OTC Trade |
18:56:30 - 12-Nov-25 |
| Unknown* | 20 | $40.455 | OTC Trade |
17:09:30 - 12-Nov-25 |
| Unknown* | 100 | $40.55 | OTC Trade |
17:01:59 - 12-Nov-25 |
| Unknown* | 100 | $40.54 | OTC Trade |
17:01:57 - 12-Nov-25 |
| Unknown* | 100 | $40.53 | OTC Trade |
17:01:55 - 12-Nov-25 |
| Unknown* | 2,800 | $40.515 | OTC Trade |
17:01:53 - 12-Nov-25 |