Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprott Physical (0N2R) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $48.522 OTC Trade
 16:17:36 - 06-Feb-26
Unknown* 100 $48.772 OTC Trade
 16:06:24 - 06-Feb-26
Unknown* 100 $48.592 OTC Trade
 15:56:57 - 06-Feb-26
Unknown* 300 $48.582 OTC Trade
 15:56:02 - 06-Feb-26
Unknown* 100 $48.582 OTC Trade
 15:56:02 - 06-Feb-26
Unknown* 200 $48.782 OTC Trade
 15:53:54 - 06-Feb-26
Unknown* 200 $48.812 OTC Trade
 15:38:27 - 06-Feb-26
Unknown* 100 $48.932 OTC Trade
 15:32:21 - 06-Feb-26
Unknown* 100 $48.824 OTC Trade
 15:28:19 - 06-Feb-26
Unknown* 500 $48.82 OTC Trade
 15:25:11 - 06-Feb-26
Unknown* 250 $48.06133 Currency Conversion
Negotiated Trade
 14:31:28 - 06-Feb-26
Unknown* 100 $46.98 OTC Trade
 05:05:34 - 06-Feb-26
Unknown* 60 $46.998 OTC Trade
 20:56:13 - 05-Feb-26
Unknown* 1,800 $47.446 OTC Trade
 20:24:00 - 05-Feb-26
Unknown* 100 $47.78 OTC Trade
 20:06:57 - 05-Feb-26
Unknown* 100 $47.805 OTC Trade
 20:05:35 - 05-Feb-26
Unknown* 100 $47.858 OTC Trade
 19:59:21 - 05-Feb-26
Unknown* 100 $47.92 OTC Trade
 19:56:03 - 05-Feb-26
Unknown* 300 $48.546 OTC Trade
 18:07:08 - 05-Feb-26
Unknown* 25 $48.8972 OTC Trade
 17:47:54 - 05-Feb-26
Unknown* 80 $48.765 OTC Trade
 17:41:49 - 05-Feb-26
Unknown* 100 $48.718 OTC Trade
 17:11:34 - 05-Feb-26
Unknown* 100 $48.704 OTC Trade
 17:11:19 - 05-Feb-26
Unknown* 476 $48.9589 OTC Trade
 17:01:01 - 05-Feb-26
Unknown* 715 $48.9568 OTC Trade
 17:00:38 - 05-Feb-26
Unknown* 474 $48.9568 OTC Trade
 17:00:38 - 05-Feb-26
Unknown* 4,161 $49.03 OTC Trade
 17:00:00 - 05-Feb-26
Unknown* 2,615 $49.03 OTC Trade
 16:59:41 - 05-Feb-26
Unknown* 3,923 $49.03 OTC Trade
 16:59:12 - 05-Feb-26
Unknown* 251 $48.90 OTC Trade
 16:58:36 - 05-Feb-26
Unknown* 819 $48.90 OTC Trade
 16:58:36 - 05-Feb-26
Unknown* 1,400 $49.025 OTC Trade
 16:54:11 - 05-Feb-26
Unknown* 750 $48.845 OTC Trade
 16:50:46 - 05-Feb-26
Unknown* 150 $48.845 OTC Trade
 16:50:46 - 05-Feb-26
Unknown* 300 $48.48 OTC Trade
 16:47:00 - 05-Feb-26
Unknown* 200 $48.614 OTC Trade
 16:45:50 - 05-Feb-26
Unknown* 200 $48.605 OTC Trade
 16:44:16 - 05-Feb-26
Unknown* 250 $48.40 OTC Trade
 16:40:48 - 05-Feb-26
Unknown* 50 $48.59614 Currency Conversion
Negotiated Trade
 16:32:55 - 05-Feb-26
Unknown* 900 $48.428 OTC Trade
 16:30:28 - 05-Feb-26
Unknown* 400 $48.428 OTC Trade
 16:30:28 - 05-Feb-26
Unknown* 700 $48.404 OTC Trade
 16:30:28 - 05-Feb-26
Unknown* 100 $47.92 OTC Trade
 16:19:11 - 05-Feb-26
Unknown* 100 $47.905 OTC Trade
 16:18:17 - 05-Feb-26
Unknown* 100 $47.905 OTC Trade
 16:06:52 - 05-Feb-26
Unknown* 100 $47.795 OTC Trade
 16:06:31 - 05-Feb-26
Unknown* 279 $48.22324 Currency Conversion
Negotiated Trade
 16:04:45 - 05-Feb-26
Unknown* 800 $47.33 OTC Trade
 15:44:38 - 05-Feb-26
Unknown* 100 $47.74 OTC Trade
 15:19:41 - 05-Feb-26
Unknown* 100 $47.7238 OTC Trade
 15:19:29 - 05-Feb-26
Unknown* 100 $47.795 OTC Trade
 15:16:17 - 05-Feb-26
Unknown* 100 $48.428 OTC Trade
 14:59:30 - 05-Feb-26
Unknown* 100 $48.708 OTC Trade
 14:52:34 - 05-Feb-26
Unknown* 400 $48.158 OTC Trade
 14:39:59 - 05-Feb-26
Unknown* 12 $47.52 OTC Trade
 14:30:00 - 05-Feb-26
Unknown* 490 $51.355 OTC Trade
 20:56:03 - 04-Feb-26
Unknown* 250 $51.38595 Currency Conversion
Negotiated Trade
 20:09:14 - 04-Feb-26
Unknown* 200 $51.4805 OTC Trade
 19:54:24 - 04-Feb-26
Unknown* 100 $50.582 OTC Trade
 17:49:06 - 04-Feb-26
Buy* 100 $52.37 Suspected BUY Trade
 15:20:31 - 04-Feb-26
Unknown* 100 $52.502 OTC Trade
 15:18:03 - 04-Feb-26
Unknown* 250 $52.44916 Currency Conversion
Negotiated Trade
 14:44:19 - 04-Feb-26
Unknown* 570 $52.34 OTC Trade
 14:41:30 - 04-Feb-26
Unknown* 100 $52.34 OTC Trade
 14:41:25 - 04-Feb-26
Unknown* 15 $53.17006 Currency Conversion
Negotiated Trade
 14:36:31 - 04-Feb-26
Unknown* 500 $53.2927 OTC Trade
 14:36:04 - 04-Feb-26
Unknown* 25 $52.28 OTC Trade
 14:28:52 - 04-Feb-26
Unknown* 100 $52.28 OTC Trade
 14:28:52 - 04-Feb-26
Unknown* 10 $51.88 OTC Trade
 03:43:11 - 04-Feb-26
Unknown* 10 $51.88 OTC Trade
 03:43:11 - 04-Feb-26
Unknown* 20 $51.1323 OTC Trade
 17:58:46 - 03-Feb-26
Unknown* 100 $50.982 OTC Trade
 17:57:59 - 03-Feb-26
Unknown* 271 $50.7283 Currency Conversion
Negotiated Trade
 17:46:52 - 03-Feb-26
Unknown* 100 $50.752 OTC Trade
 17:43:30 - 03-Feb-26
Unknown* 100 $51.006 OTC Trade
 17:42:58 - 03-Feb-26
Unknown* 100 $51.585 OTC Trade
 17:31:59 - 03-Feb-26
Unknown* 100 $51.492 OTC Trade
 17:30:53 - 03-Feb-26
Unknown* 100 $51.482 OTC Trade
 17:30:38 - 03-Feb-26
Unknown* 100 $51.43 OTC Trade
 17:14:48 - 03-Feb-26
Unknown* 4 $51.2805 OTC Trade
 17:11:54 - 03-Feb-26
Unknown* 6 $51.2805 OTC Trade
 17:11:54 - 03-Feb-26
Unknown* 100 $51.605 OTC Trade
 17:09:58 - 03-Feb-26
Unknown* 100 $51.596 OTC Trade
 17:09:27 - 03-Feb-26
Unknown* 100 $51.678 OTC Trade
 17:08:36 - 03-Feb-26
Unknown* 300 $52.093 OTC Trade
 16:52:04 - 03-Feb-26
Unknown* 200 $52.49 OTC Trade
 16:40:08 - 03-Feb-26
Unknown* 100 $51.675 OTC Trade
 16:07:54 - 03-Feb-26
Unknown* 4 $51.33754 Currency Conversion
Negotiated Trade
 15:36:22 - 03-Feb-26
Unknown* 686 $51.3502 OTC Trade
 15:08:55 - 03-Feb-26
Unknown* 100 $51.255 OTC Trade
 15:02:37 - 03-Feb-26
Unknown* 100 $51.262 OTC Trade
 15:02:01 - 03-Feb-26
Unknown* 100 $51.38942 OTC Trade
 14:48:39 - 03-Feb-26
Unknown* 100 $51.38959 OTC Trade
 14:48:39 - 03-Feb-26
Unknown* 100 $51.41175 OTC Trade
 14:48:18 - 03-Feb-26
Unknown* 1 $51.41229 OTC Trade
 14:48:18 - 03-Feb-26
Unknown* 2,191 $51.41452 OTC Trade
 14:48:18 - 03-Feb-26
Unknown* 100 $51.43933 OTC Trade
 14:48:18 - 03-Feb-26
Unknown* 200 $51.44582 OTC Trade
 14:48:18 - 03-Feb-26
Unknown* 2,000 $51.44953 OTC Trade
 14:48:18 - 03-Feb-26
Unknown* 20 $51.33959 Currency Conversion
Negotiated Trade
 14:44:17 - 03-Feb-26
Unknown* 300 $51.20 OTC Trade
 14:43:30 - 03-Feb-26
Unknown* 300 $51.3601 OTC Trade
 14:42:04 - 03-Feb-26
Unknown* 100 $51.4654 OTC Trade
 14:41:34 - 03-Feb-26
Unknown* 150 $51.442 OTC Trade
 14:40:55 - 03-Feb-26
Unknown* 100 $51.282 OTC Trade
 14:39:36 - 03-Feb-26
Unknown* 100 $51.1768 OTC Trade
 14:30:47 - 03-Feb-26
Unknown* 300 $51.20 OTC Trade
 13:17:26 - 03-Feb-26
Unknown* 200 $51.20 OTC Trade
 13:17:26 - 03-Feb-26
Unknown* 500 $51.20 OTC Trade
 13:17:26 - 03-Feb-26
Unknown* 100 $51.20 OTC Trade
 13:17:04 - 03-Feb-26
Unknown* 100 $51.20 OTC Trade
 13:17:04 - 03-Feb-26
Unknown* 400 $51.20 OTC Trade
 13:17:04 - 03-Feb-26
Unknown* 400 $51.20 OTC Trade
 13:17:04 - 03-Feb-26
Unknown* 3 $50.71 OTC Trade
 08:43:03 - 03-Feb-26
Unknown* 2 $49.40 OTC Trade
 01:23:55 - 03-Feb-26
Unknown* 1 $49.40 OTC Trade
 01:22:22 - 03-Feb-26
Unknown* 7 $49.40 OTC Trade
 01:17:34 - 03-Feb-26
Unknown* 250 $47.9993 OTC Trade
 20:59:06 - 02-Feb-26
Unknown* 100 $48.46622 Currency Conversion
Negotiated Trade
 20:01:25 - 02-Feb-26
Unknown* 10 $48.642 OTC Trade
 19:50:35 - 02-Feb-26
Unknown* 720 $47.53481 Currency Conversion
Negotiated Trade
 18:58:52 - 02-Feb-26
Unknown* 30 $46.88878 Currency Conversion
Negotiated Trade
 18:20:55 - 02-Feb-26
Unknown* 100 $47.485 OTC Trade
 18:11:10 - 02-Feb-26
Unknown* 100 $47.2793 OTC Trade
 18:10:32 - 02-Feb-26
Unknown* 100 $47.338 OTC Trade
 18:10:09 - 02-Feb-26
Unknown* 354 $47.20979 Currency Conversion
Negotiated Trade
 18:03:00 - 02-Feb-26
Unknown* 100 $47.52 OTC Trade
 17:57:30 - 02-Feb-26
Unknown* 100 $47.395 OTC Trade
 17:56:41 - 02-Feb-26
Unknown* 100 $47.265 OTC Trade
 17:54:57 - 02-Feb-26
Unknown* 100 $47.085 OTC Trade
 17:44:49 - 02-Feb-26
Unknown* 100 $46.9093 OTC Trade
 17:36:41 - 02-Feb-26
Unknown* 100 $47.149 OTC Trade
 17:15:25 - 02-Feb-26
Unknown* 100 $47.155 OTC Trade
 17:15:08 - 02-Feb-26
Unknown* 100 $47.0293 OTC Trade
 17:14:54 - 02-Feb-26
Unknown* 100 $46.999 OTC Trade
 17:14:36 - 02-Feb-26
Unknown* 100 $47.009 OTC Trade
 17:13:08 - 02-Feb-26
Unknown* 563 $47.17 OTC Trade
 17:10:29 - 02-Feb-26
Unknown* 5 $46.608 OTC Trade
 17:04:41 - 02-Feb-26
Unknown* 86 $46.45 OTC Trade
 17:00:13 - 02-Feb-26
Unknown* 100 $46.399 OTC Trade
 16:51:58 - 02-Feb-26
Unknown* 68 $46.73093 Currency Conversion
Negotiated Trade
 16:48:56 - 02-Feb-26
Unknown* 100 $46.79 OTC Trade
 16:43:47 - 02-Feb-26
Unknown* 100 $46.624 OTC Trade
 16:38:16 - 02-Feb-26
Unknown* 100 $46.5686 OTC Trade
 16:28:13 - 02-Feb-26
Unknown* 100 $46.84 OTC Trade
 16:19:46 - 02-Feb-26
Unknown* 440 $46.77 OTC Trade
 16:16:19 - 02-Feb-26
Unknown* 60 $46.735 OTC Trade
 16:16:16 - 02-Feb-26
Unknown* 1,100 $46.701 OTC Trade
 16:15:53 - 02-Feb-26
Unknown* 500 $46.788 OTC Trade
 16:14:44 - 02-Feb-26
Unknown* 100 $46.7774 OTC Trade
 16:14:44 - 02-Feb-26
Unknown* 700 $46.772 OTC Trade
 16:14:44 - 02-Feb-26
Unknown* 300 $46.745 OTC Trade
 16:14:44 - 02-Feb-26
Unknown* 100 $46.13584 Currency Conversion
Negotiated Trade
 16:07:15 - 02-Feb-26
Unknown* 100 $45.9475 OTC Trade
 15:58:24 - 02-Feb-26
Unknown* 2,600 $46.03 OTC Trade
 15:58:06 - 02-Feb-26
Unknown* 693 $46.03 OTC Trade
 15:58:06 - 02-Feb-26
Unknown* 31 $46.081 OTC Trade
 15:54:43 - 02-Feb-26
Unknown* 100 $46.332 OTC Trade
 15:47:39 - 02-Feb-26
Unknown* 1,200 $46.34 OTC Trade
 15:47:39 - 02-Feb-26
Unknown* 600 $46.662 OTC Trade
 15:44:57 - 02-Feb-26
Unknown* 300 $46.682 OTC Trade
 15:44:57 - 02-Feb-26
Unknown* 145 $46.65328 Currency Conversion
Negotiated Trade
 15:32:38 - 02-Feb-26
Unknown* 0 $46.66 OTC Trade
 15:31:14 - 02-Feb-26
Unknown* 85 $47.0627 OTC Trade
 15:14:34 - 02-Feb-26
Unknown* 300 $47.24131 Currency Conversion
Negotiated Trade
 15:10:49 - 02-Feb-26
Unknown* 300 $47.05 OTC Trade
 15:07:43 - 02-Feb-26
Unknown* 200 $47.049 OTC Trade
 15:07:43 - 02-Feb-26
Unknown* 100 $47.35969 Currency Conversion
Negotiated Trade
 15:07:22 - 02-Feb-26
Unknown* 1,000 $46.99 OTC Trade
 14:58:37 - 02-Feb-26
Unknown* 100 $47.23338 Currency Conversion
Negotiated Trade
 14:56:02 - 02-Feb-26
Unknown* 100 $48.69 OTC Trade
 14:42:10 - 02-Feb-26
Unknown* 50 $48.905 OTC Trade
 14:41:09 - 02-Feb-26
Unknown* 4 $48.73455 Currency Conversion
Negotiated Trade
 14:40:34 - 02-Feb-26
Unknown* 21 $49.50422 Currency Conversion
Negotiated Trade
 14:38:35 - 02-Feb-26
Unknown* 54 $49.16885 Currency Conversion
Negotiated Trade
 14:37:16 - 02-Feb-26
Unknown* 1,000 $49.30 OTC Trade
 14:35:52 - 02-Feb-26
Unknown* 59 $48.7601 OTC Trade
 14:31:50 - 02-Feb-26
Unknown* 19 $48.7601 OTC Trade
 14:31:50 - 02-Feb-26
Unknown* 50 $49.10016 Currency Conversion
Negotiated Trade
 14:31:28 - 02-Feb-26
Unknown* 400 $49.09715 Currency Conversion
Negotiated Trade
 14:31:18 - 02-Feb-26
Unknown* 275 $49.28019 Currency Conversion
Negotiated Trade
 14:31:11 - 02-Feb-26
Unknown* 10 $49.16 OTC Trade
 13:29:40 - 02-Feb-26
Unknown* 10 $45.10 OTC Trade
 08:44:21 - 02-Feb-26
Unknown* 30 $45.40 OTC Trade
 08:31:28 - 02-Feb-26
Unknown* 10 $45.40 OTC Trade
 08:31:18 - 02-Feb-26
Unknown* 10 $45.40 OTC Trade
 08:30:55 - 02-Feb-26
Unknown* 10 $46.70 OTC Trade
 07:19:55 - 02-Feb-26
Unknown* 10 $45.00 OTC Trade
 06:49:52 - 02-Feb-26
Unknown* 10 $45.40 OTC Trade
 06:49:02 - 02-Feb-26
Unknown* 7 $47.02 OTC Trade
 05:51:49 - 02-Feb-26
Unknown* 3 $47.02 OTC Trade
 05:51:01 - 02-Feb-26
Unknown* 10 $49.40 OTC Trade
 01:43:46 - 02-Feb-26
Unknown* 9 $52.90 OTC Trade
 01:05:20 - 02-Feb-26
Unknown* 1 $52.90 OTC Trade
 01:04:04 - 02-Feb-26
Unknown* 10 $52.00 OTC Trade
 01:02:15 - 02-Feb-26
Unknown* 100 $49.95 OTC Trade
 20:53:14 - 30-Jan-26
Unknown* 10 $49.865 OTC Trade
 20:48:18 - 30-Jan-26
Unknown* 37 $49.86122 Currency Conversion
Negotiated Trade
 20:33:09 - 30-Jan-26
Unknown* 100 $50.198 OTC Trade
 20:32:28 - 30-Jan-26
Unknown* 500 $50.205 OTC Trade
 20:26:56 - 30-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53