| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $30.9915 | OTC Trade |
16:27:08 - 18-Jul-25 |
| Unknown* | 14 | $30.875 | OTC Trade |
19:58:00 - 17-Jul-25 |
| Unknown* | 400 | $30.575 | OTC Trade |
14:36:26 - 17-Jul-25 |
| Unknown* | 27,663 | $30.575 | OTC Trade |
14:36:26 - 17-Jul-25 |
| Unknown* | 2,200 | $30.5807 | OTC Trade |
14:36:26 - 17-Jul-25 |
| Unknown* | 7,800 | $30.5816 | OTC Trade |
14:36:26 - 17-Jul-25 |
| Unknown* | 300 | $30.585 | OTC Trade |
14:36:26 - 17-Jul-25 |
| Unknown* | 50 | $30.54038 | Currency Conversion Negotiated Trade |
14:33:27 - 17-Jul-25 |
| Unknown* | 13 | $30.862 | OTC Trade |
20:20:47 - 16-Jul-25 |
| Unknown* | 900 | $30.9199 | OTC Trade |
19:07:18 - 16-Jul-25 |
| Unknown* | 900 | $30.918 | OTC Trade |
19:07:18 - 16-Jul-25 |
| Unknown* | 2,300 | $30.92 | OTC Trade |
19:07:18 - 16-Jul-25 |
| Unknown* | 1,400 | $30.919 | OTC Trade |
19:07:18 - 16-Jul-25 |
| Unknown* | 1,200 | $30.915 | OTC Trade |
19:07:18 - 16-Jul-25 |
| Unknown* | 900 | $30.918 | OTC Trade |
19:07:18 - 16-Jul-25 |
| Unknown* | 1,100 | $30.905 | OTC Trade |
19:06:25 - 16-Jul-25 |
| Unknown* | 200 | $30.918 | OTC Trade |
19:01:35 - 16-Jul-25 |
| Unknown* | 1,286 | $30.91 | OTC Trade |
19:00:54 - 16-Jul-25 |
| Unknown* | 1,100 | $30.908 | OTC Trade |
19:00:54 - 16-Jul-25 |
| Unknown* | 900 | $30.905 | OTC Trade |
19:00:54 - 16-Jul-25 |
| Unknown* | 900 | $30.908 | OTC Trade |
19:00:24 - 16-Jul-25 |
| Unknown* | 1,500 | $30.9064 | OTC Trade |
19:00:24 - 16-Jul-25 |
| Unknown* | 600 | $30.908 | OTC Trade |
19:00:24 - 16-Jul-25 |
| Unknown* | 1,000 | $30.9084 | OTC Trade |
19:00:16 - 16-Jul-25 |
| Unknown* | 900 | $30.905 | OTC Trade |
19:00:16 - 16-Jul-25 |
| Unknown* | 700 | $30.908 | OTC Trade |
19:00:16 - 16-Jul-25 |
| Unknown* | 900 | $30.908 | OTC Trade |
19:00:05 - 16-Jul-25 |
| Unknown* | 900 | $30.9099 | OTC Trade |
19:00:05 - 16-Jul-25 |
| Unknown* | 200 | $30.91 | OTC Trade |
19:00:05 - 16-Jul-25 |
| Unknown* | 900 | $30.905 | OTC Trade |
19:00:05 - 16-Jul-25 |
| Unknown* | 848 | $30.78811 | Currency Conversion Negotiated Trade |
17:41:17 - 16-Jul-25 |
| Unknown* | 217 | $30.75806 | Currency Conversion Negotiated Trade |
16:41:05 - 16-Jul-25 |
| Unknown* | 800 | $30.74011 | Currency Conversion Negotiated Trade |
16:15:39 - 16-Jul-25 |
| Unknown* | 200 | $30.575 | OTC Trade |
15:45:18 - 16-Jul-25 |
| Unknown* | 56 | $30.69593 | Currency Conversion Negotiated Trade |
14:33:19 - 16-Jul-25 |
| Unknown* | 0 | $30.71 | OTC Trade |
14:30:00 - 16-Jul-25 |
| Unknown* | 436 | $30.6611 | Currency Conversion Negotiated Trade |
17:30:25 - 15-Jul-25 |
| Unknown* | 30 | $30.8505 | OTC Trade |
15:08:57 - 15-Jul-25 |
| Unknown* | 100 | $30.97 | OTC Trade |
14:06:04 - 15-Jul-25 |
| Unknown* | 50 | $30.91 | OTC Trade |
13:58:20 - 15-Jul-25 |
| Unknown* | 100 | $30.97 | OTC Trade |
13:53:57 - 15-Jul-25 |
| Unknown* | 250 | $30.96 | OTC Trade |
13:18:04 - 15-Jul-25 |
| Unknown* | 10 | $31.01356 | Currency Conversion Negotiated Trade |
20:23:06 - 14-Jul-25 |
| Unknown* | 40 | $30.9284 | OTC Trade |
16:00:24 - 14-Jul-25 |
| Unknown* | 50 | $31.01994 | Currency Conversion Negotiated Trade |
20:28:32 - 11-Jul-25 |
| Unknown* | 200 | $30.96423 | Currency Conversion Negotiated Trade |
17:37:09 - 11-Jul-25 |
| Unknown* | 50 | $30.985 | OTC Trade |
17:24:34 - 11-Jul-25 |
| Unknown* | 40 | $31.052 | OTC Trade |
16:23:19 - 11-Jul-25 |
| Unknown* | 91 | $30.825 | OTC Trade |
14:58:47 - 11-Jul-25 |
| Unknown* | 100 | $30.262 | OTC Trade |
15:40:56 - 10-Jul-25 |
| Unknown* | 100 | $30.265 | OTC Trade |
15:40:12 - 10-Jul-25 |
| Unknown* | 100 | $30.265 | OTC Trade |
15:39:47 - 10-Jul-25 |
| Unknown* | 100 | $30.265 | OTC Trade |
15:39:34 - 10-Jul-25 |
| Unknown* | 100 | $30.255 | OTC Trade |
15:38:55 - 10-Jul-25 |
| Unknown* | 100 | $30.255 | OTC Trade |
15:38:44 - 10-Jul-25 |
| Unknown* | 100 | $30.252 | OTC Trade |
15:38:29 - 10-Jul-25 |
| Unknown* | 100 | $30.25 | OTC Trade |
15:37:21 - 10-Jul-25 |
| Unknown* | 100 | $30.255 | OTC Trade |
14:55:49 - 10-Jul-25 |
| Unknown* | 100 | $30.245 | OTC Trade |
14:52:50 - 10-Jul-25 |
| Unknown* | 199 | $30.43 | OTC Trade |
14:16:59 - 10-Jul-25 |
| Unknown* | 90 | $30.175 | OTC Trade |
18:34:05 - 09-Jul-25 |
| Unknown* | 647 | $30.1116 | OTC Trade |
17:26:46 - 08-Jul-25 |
| Unknown* | 11 | $30.39931 | Currency Conversion Negotiated Trade |
15:22:56 - 08-Jul-25 |
| Unknown* | 70 | $30.305 | OTC Trade |
14:43:50 - 08-Jul-25 |
| Unknown* | 56 | $30.285 | OTC Trade |
15:37:30 - 07-Jul-25 |
| Unknown* | 133 | $30.18818 | Currency Conversion Negotiated Trade |
14:34:42 - 07-Jul-25 |
| Unknown* | 100 | $30.155 | OTC Trade |
14:34:12 - 07-Jul-25 |
| Unknown* | 21 | $30.18858 | Currency Conversion Negotiated Trade |
14:32:44 - 07-Jul-25 |
| Unknown* | 220 | $30.48201 | Currency Conversion Negotiated Trade |
19:01:39 - 02-Jul-25 |
| Unknown* | 898 | $30.68769 | Currency Conversion Negotiated Trade |
15:05:33 - 02-Jul-25 |
| Unknown* | 3 | $30.3095 | OTC Trade |
16:49:49 - 01-Jul-25 |
| Unknown* | 940 | $30.51118 | Currency Conversion Negotiated Trade |
15:25:15 - 01-Jul-25 |
| Unknown* | 99 | $30.52 | OTC Trade |
13:21:00 - 01-Jul-25 |
| Unknown* | 400 | $30.05142 | Currency Conversion Negotiated Trade |
19:08:14 - 30-Jun-25 |
| Unknown* | 17 | $29.9093 | OTC Trade |
15:51:31 - 30-Jun-25 |
| Unknown* | 0 | $29.92 | OTC Trade |
15:02:13 - 30-Jun-25 |
| Unknown* | 68 | $29.898 | OTC Trade |
14:43:04 - 30-Jun-25 |
| Unknown* | 299 | $29.84 | OTC Trade |
12:49:14 - 30-Jun-25 |
| Unknown* | 150 | $29.86 | OTC Trade |
21:59:21 - 27-Jun-25 |
| Unknown* | 150 | $29.85 | OTC Trade |
21:35:49 - 27-Jun-25 |
| Unknown* | 400 | $29.82 | OTC Trade |
21:01:39 - 27-Jun-25 |
| Unknown* | 1,000 | $29.73146 | Currency Conversion Negotiated Trade |
14:39:20 - 27-Jun-25 |
| Unknown* | 100 | $29.701 | OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 100 | $30.40618 | Currency Conversion Negotiated Trade |
20:34:36 - 26-Jun-25 |
| Unknown* | 90 | $30.365 | OTC Trade |
20:19:16 - 26-Jun-25 |
| Unknown* | 140 | $30.415 | OTC Trade |
19:14:26 - 26-Jun-25 |
| Unknown* | 100 | $30.425 | OTC Trade |
18:49:16 - 26-Jun-25 |
| Unknown* | 50 | $30.289 | OTC Trade |
20:00:50 - 25-Jun-25 |
| Unknown* | 100 | $30.40106 | Currency Conversion Negotiated Trade |
18:44:12 - 25-Jun-25 |
| Unknown* | 100 | $29.885 | OTC Trade |
15:55:00 - 24-Jun-25 |
| Sell* | 8 | $29.81 | Negotiated Trade |
14:48:46 - 24-Jun-25 |
| Unknown* | 100 | $29.95 | OTC Trade |
13:39:36 - 24-Jun-25 |
| Unknown* | 20 | $30.6062 | OTC Trade |
18:01:32 - 23-Jun-25 |
| Unknown* | 38 | $30.4215 | OTC Trade |
18:04:11 - 20-Jun-25 |
| Unknown* | 861 | $30.4282 | OTC Trade |
18:02:18 - 20-Jun-25 |
| Unknown* | 50 | $30.425 | OTC Trade |
15:24:18 - 20-Jun-25 |
| Unknown* | 1 | $30.33363 | Currency Conversion Negotiated Trade |
14:42:14 - 20-Jun-25 |
| Unknown* | 100 | $30.398 | OTC Trade |
14:34:17 - 20-Jun-25 |
| Unknown* | 1,300 | $30.60123 | Currency Conversion Negotiated Trade |
20:58:21 - 18-Jun-25 |
| Unknown* | 100 | $30.855 | OTC Trade |
17:52:16 - 17-Jun-25 |
| Unknown* | 2 | $30.661 | OTC Trade |
19:30:02 - 16-Jun-25 |
| Unknown* | 38 | $30.765 | OTC Trade |
16:32:39 - 16-Jun-25 |
| Unknown* | 50 | $30.70 | OTC Trade |
15:15:17 - 16-Jun-25 |
| Unknown* | 40 | $30.938 | OTC Trade |
19:54:18 - 13-Jun-25 |
| Unknown* | 50 | $30.939 | OTC Trade |
19:52:53 - 13-Jun-25 |
| Unknown* | 240 | $30.73001 | Currency Conversion Negotiated Trade |
16:45:04 - 13-Jun-25 |
| Unknown* | 44 | $30.73791 | Currency Conversion Negotiated Trade |
16:44:57 - 13-Jun-25 |
| Unknown* | 100 | $30.935 | OTC Trade |
15:53:37 - 13-Jun-25 |
| Unknown* | 476 | $31.05004 | Currency Conversion Negotiated Trade |
14:30:58 - 13-Jun-25 |
| Unknown* | 199 | $30.562 | OTC Trade |
18:38:32 - 12-Jun-25 |
| Unknown* | 140 | $30.60963 | Currency Conversion Negotiated Trade |
17:03:46 - 12-Jun-25 |
| Unknown* | 200 | $30.585 | OTC Trade |
16:10:10 - 12-Jun-25 |
| Unknown* | 100 | $30.605 | OTC Trade |
16:03:04 - 12-Jun-25 |
| Unknown* | 29 | $30.53571 | Currency Conversion Negotiated Trade |
14:32:25 - 12-Jun-25 |
| Unknown* | 100 | $30.38 | OTC Trade |
21:20:19 - 11-Jun-25 |
| Unknown* | 200 | $30.08207 | Currency Conversion Negotiated Trade |
17:00:17 - 11-Jun-25 |
| Unknown* | 41 | $30.1705 | OTC Trade |
14:32:25 - 11-Jun-25 |
| Unknown* | 200 | $30.62 | OTC Trade |
13:37:54 - 11-Jun-25 |
| Unknown* | 99 | $30.62 | OTC Trade |
13:37:54 - 11-Jun-25 |
| Unknown* | 100 | $30.16 | OTC Trade |
21:07:40 - 10-Jun-25 |
| Unknown* | 199 | $30.235 | OTC Trade |
20:40:54 - 09-Jun-25 |
| Unknown* | 300 | $30.25 | OTC Trade |
20:33:31 - 09-Jun-25 |
| Unknown* | 1 | $30.2679 | OTC Trade |
17:29:19 - 09-Jun-25 |
| Unknown* | 100 | $30.275 | OTC Trade |
17:24:38 - 09-Jun-25 |
| Unknown* | 100 | $30.195 | OTC Trade |
16:10:17 - 09-Jun-25 |
| Unknown* | 3 | $30.138 | OTC Trade |
15:42:02 - 09-Jun-25 |
| Unknown* | 150 | $30.17 | OTC Trade |
15:13:44 - 09-Jun-25 |
| Unknown* | 100 | $30.118 | OTC Trade |
14:57:58 - 09-Jun-25 |
| Unknown* | 100 | $29.945 | OTC Trade |
20:46:44 - 06-Jun-25 |
| Unknown* | 299 | $29.968 | OTC Trade |
20:41:04 - 06-Jun-25 |
| Unknown* | 90 | $30.09962 | Currency Conversion Negotiated Trade |
18:01:38 - 06-Jun-25 |
| Unknown* | 5 | $30.08553 | Currency Conversion Negotiated Trade |
17:58:28 - 06-Jun-25 |
| Unknown* | 32 | $30.08538 | Currency Conversion Negotiated Trade |
17:52:32 - 06-Jun-25 |
| Unknown* | 230 | $30.20804 | Currency Conversion Negotiated Trade |
15:08:49 - 06-Jun-25 |
| Unknown* | 670 | $30.36027 | Currency Conversion Negotiated Trade |
14:32:09 - 06-Jun-25 |
| Unknown* | 22 | $30.3402 | Currency Conversion Negotiated Trade |
14:31:33 - 06-Jun-25 |
| Unknown* | 558 | $30.31 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 400 | $30.34 | OTC Trade |
12:05:01 - 06-Jun-25 |
| Unknown* | 199 | $30.165 | OTC Trade |
20:36:30 - 05-Jun-25 |
| Unknown* | 133 | $30.12103 | Currency Conversion Negotiated Trade |
19:58:06 - 05-Jun-25 |
| Unknown* | 230 | $30.30379 | Currency Conversion Negotiated Trade |
15:30:14 - 05-Jun-25 |
| Unknown* | 149 | $30.315 | OTC Trade |
15:05:24 - 05-Jun-25 |
| Unknown* | 150 | $30.39 | OTC Trade |
15:03:09 - 05-Jun-25 |
| Unknown* | 200 | $30.3277 | Currency Conversion Negotiated Trade |
14:56:13 - 05-Jun-25 |
| Unknown* | 100 | $30.41 | OTC Trade |
14:51:44 - 05-Jun-25 |
| Unknown* | 150 | $30.405 | OTC Trade |
14:51:25 - 05-Jun-25 |
| Unknown* | 104 | $30.22163 | Currency Conversion Negotiated Trade |
14:47:01 - 05-Jun-25 |
| Unknown* | 100 | $30.4495 | OTC Trade |
14:46:51 - 05-Jun-25 |
| Unknown* | 200 | $30.448 | OTC Trade |
14:46:51 - 05-Jun-25 |
| Unknown* | 600 | $30.448 | OTC Trade |
14:46:51 - 05-Jun-25 |
| Unknown* | 100 | $30.44 | OTC Trade |
14:46:51 - 05-Jun-25 |
| Unknown* | 700 | $30.4476 | OTC Trade |
14:46:51 - 05-Jun-25 |
| Unknown* | 200 | $30.445 | OTC Trade |
14:46:51 - 05-Jun-25 |
| Unknown* | 100 | $30.448 | OTC Trade |
14:46:51 - 05-Jun-25 |
| Unknown* | 50 | $30.40 | OTC Trade |
13:39:36 - 05-Jun-25 |
| Unknown* | 150 | $30.51 | OTC Trade |
13:26:36 - 05-Jun-25 |
| Unknown* | 350 | $30.47 | OTC Trade |
12:43:08 - 05-Jun-25 |
| Unknown* | 100 | $30.035 | OTC Trade |
20:15:06 - 04-Jun-25 |
| Unknown* | 100 | $29.895 | OTC Trade |
20:52:32 - 03-Jun-25 |
| Unknown* | 100 | $29.898 | OTC Trade |
20:04:17 - 03-Jun-25 |
| Unknown* | 100 | $29.898 | OTC Trade |
20:02:24 - 03-Jun-25 |
| Unknown* | 200 | $29.861 | OTC Trade |
19:31:46 - 03-Jun-25 |
| Unknown* | 100 | $29.855 | OTC Trade |
18:24:48 - 03-Jun-25 |
| Unknown* | 100 | $29.818 | OTC Trade |
15:59:21 - 03-Jun-25 |
| Unknown* | 100 | $29.78 | OTC Trade |
15:28:30 - 03-Jun-25 |
| Unknown* | 100 | $29.78 | OTC Trade |
15:28:30 - 03-Jun-25 |
| Unknown* | 230 | $29.80911 | Currency Conversion Negotiated Trade |
14:57:41 - 03-Jun-25 |
| Unknown* | 100 | $29.73 | OTC Trade |
14:47:51 - 03-Jun-25 |
| Unknown* | 150 | $29.7996 | OTC Trade |
14:44:08 - 03-Jun-25 |
| Unknown* | 200 | $29.88 | OTC Trade |
14:26:37 - 03-Jun-25 |
| Unknown* | 100 | $29.76 | OTC Trade |
13:15:09 - 03-Jun-25 |
| Unknown* | 100 | $30.06633 | OTC Trade |
20:38:49 - 02-Jun-25 |
| Unknown* | 100 | $30.07506 | Currency Conversion Negotiated Trade |
19:41:27 - 02-Jun-25 |
| Unknown* | 11 | $29.62313 | Currency Conversion Negotiated Trade |
14:35:16 - 02-Jun-25 |
| Unknown* | 32 | $29.06087 | Currency Conversion Negotiated Trade |
20:52:46 - 30-May-25 |
| Unknown* | 92 | $29.04477 | Currency Conversion Negotiated Trade |
20:48:51 - 30-May-25 |
| Unknown* | 200 | $28.985 | OTC Trade |
19:18:26 - 30-May-25 |
| Unknown* | 100 | $28.9399 | OTC Trade |
16:08:13 - 30-May-25 |
| Unknown* | 100 | $28.9399 | OTC Trade |
16:08:13 - 30-May-25 |
| Unknown* | 200 | $28.975 | OTC Trade |
14:47:09 - 30-May-25 |
| Unknown* | 1,116 | $29.09 | OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 100 | $29.11 | OTC Trade |
14:23:43 - 30-May-25 |
| Unknown* | 101 | $29.28 | OTC Trade |
21:20:59 - 29-May-25 |
| Unknown* | 100 | $29.28 | OTC Trade |
21:11:28 - 29-May-25 |
| Unknown* | 199 | $29.28 | OTC Trade |
21:10:51 - 29-May-25 |
| Unknown* | 100 | $29.2901 | OTC Trade |
20:07:18 - 29-May-25 |
| Unknown* | 100 | $29.2901 | OTC Trade |
20:07:18 - 29-May-25 |
| Unknown* | 200 | $29.32 | OTC Trade |
17:33:28 - 29-May-25 |
| Unknown* | 400 | $29.15 | OTC Trade |
15:29:52 - 29-May-25 |
| Unknown* | 450 | $29.09353 | Currency Conversion Negotiated Trade |
14:43:25 - 29-May-25 |
| Unknown* | 500 | $29.14093 | Currency Conversion Negotiated Trade |
14:36:44 - 29-May-25 |
| Unknown* | 99 | $29.025 | OTC Trade |
20:44:38 - 28-May-25 |
| Unknown* | 24 | $29.07507 | Currency Conversion Negotiated Trade |
17:04:58 - 28-May-25 |
| Unknown* | 200 | $29.17 | OTC Trade |
13:13:24 - 28-May-25 |
| Unknown* | 150 | $29.145 | OTC Trade |
19:13:49 - 27-May-25 |
| Unknown* | 46 | $29.19915 | Currency Conversion Negotiated Trade |
16:20:50 - 27-May-25 |
| Unknown* | 100 | $29.078 | OTC Trade |
15:16:09 - 27-May-25 |
| Unknown* | 100 | $29.0784 | OTC Trade |
15:16:09 - 27-May-25 |
| Unknown* | 100 | $29.08 | OTC Trade |
15:16:09 - 27-May-25 |
| Unknown* | 234 | $29.13107 | Currency Conversion Negotiated Trade |
14:52:00 - 27-May-25 |