| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $35.3301 | OTC Trade |
18:34:32 - 22-Sep-25 |
| Unknown* | 15 | $35.04342 | Currency Conversion Negotiated Trade |
15:55:24 - 22-Sep-25 |
| Unknown* | 12 | $35.0718 | OTC Trade |
15:01:42 - 22-Sep-25 |
| Unknown* | 200 | $35.0312 | OTC Trade |
14:39:16 - 22-Sep-25 |
| Unknown* | 116 | $34.65656 | Currency Conversion Negotiated Trade |
20:50:37 - 19-Sep-25 |
| Unknown* | 116 | $34.64011 | Currency Conversion Negotiated Trade |
20:36:35 - 19-Sep-25 |
| Unknown* | 1,350 | $34.615 | OTC Trade |
19:20:05 - 19-Sep-25 |
| Unknown* | 1,550 | $34.618 | OTC Trade |
19:20:05 - 19-Sep-25 |
| Unknown* | 1,750 | $34.6199 | OTC Trade |
19:20:05 - 19-Sep-25 |
| Unknown* | 1,300 | $34.6099 | OTC Trade |
19:20:04 - 19-Sep-25 |
| Unknown* | 100 | $34.459 | OTC Trade |
16:36:20 - 19-Sep-25 |
| Unknown* | 90 | $34.03988 | Currency Conversion Negotiated Trade |
19:47:04 - 18-Sep-25 |
| Unknown* | 300 | $34.011 | OTC Trade |
17:13:18 - 18-Sep-25 |
| Unknown* | 499 | $34.008 | OTC Trade |
17:00:42 - 18-Sep-25 |
| Unknown* | 699 | $33.982 | OTC Trade |
14:38:33 - 18-Sep-25 |
| Unknown* | 200 | $34.22 | OTC Trade |
12:25:20 - 18-Sep-25 |
| Unknown* | 200 | $34.11 | OTC Trade |
21:59:00 - 17-Sep-25 |
| Unknown* | 299 | $34.11 | OTC Trade |
21:57:26 - 17-Sep-25 |
| Unknown* | 200 | $34.11 | OTC Trade |
21:41:53 - 17-Sep-25 |
| Unknown* | 200 | $34.11 | OTC Trade |
21:41:04 - 17-Sep-25 |
| Unknown* | 200 | $34.08 | OTC Trade |
21:09:42 - 17-Sep-25 |
| Unknown* | 99 | $34.09 | OTC Trade |
21:01:53 - 17-Sep-25 |
| Unknown* | 200 | $34.132 | OTC Trade |
20:27:44 - 17-Sep-25 |
| Unknown* | 100 | $34.135 | OTC Trade |
20:27:44 - 17-Sep-25 |
| Unknown* | 300 | $34.108 | OTC Trade |
20:25:30 - 17-Sep-25 |
| Unknown* | 100 | $34.1093 | OTC Trade |
20:25:30 - 17-Sep-25 |
| Unknown* | 200 | $33.9707 | OTC Trade |
20:12:58 - 17-Sep-25 |
| Unknown* | 400 | $33.972 | OTC Trade |
20:12:34 - 17-Sep-25 |
| Unknown* | 200 | $34.079 | OTC Trade |
20:10:08 - 17-Sep-25 |
| Unknown* | 100 | $34.022 | OTC Trade |
20:05:25 - 17-Sep-25 |
| Unknown* | 200 | $34.0207 | OTC Trade |
20:05:25 - 17-Sep-25 |
| Unknown* | 50 | $33.9393 | OTC Trade |
20:01:29 - 17-Sep-25 |
| Unknown* | 200 | $33.928 | OTC Trade |
20:00:54 - 17-Sep-25 |
| Unknown* | 100 | $34.135 | OTC Trade |
19:40:16 - 17-Sep-25 |
| Unknown* | 200 | $34.161 | OTC Trade |
19:38:26 - 17-Sep-25 |
| Unknown* | 20 | $34.1986 | OTC Trade |
19:35:23 - 17-Sep-25 |
| Unknown* | 150 | $34.449 | OTC Trade |
19:04:36 - 17-Sep-25 |
| Unknown* | 6 | $34.385 | OTC Trade |
19:02:45 - 17-Sep-25 |
| Unknown* | 300 | $34.375 | OTC Trade |
18:05:23 - 17-Sep-25 |
| Unknown* | 478 | $34.4139 | OTC Trade |
17:21:59 - 17-Sep-25 |
| Unknown* | 19 | $34.415 | OTC Trade |
17:04:07 - 17-Sep-25 |
| Unknown* | 64 | $34.415 | OTC Trade |
17:04:07 - 17-Sep-25 |
| Unknown* | 100 | $34.415 | OTC Trade |
17:04:07 - 17-Sep-25 |
| Unknown* | 300 | $34.355 | OTC Trade |
14:38:29 - 17-Sep-25 |
| Unknown* | 400 | $34.55 | OTC Trade |
21:09:39 - 16-Sep-25 |
| Unknown* | 300 | $34.555 | OTC Trade |
20:58:52 - 16-Sep-25 |
| Unknown* | 100 | $34.558 | OTC Trade |
19:49:11 - 16-Sep-25 |
| Unknown* | 200 | $34.529 | OTC Trade |
19:17:59 - 16-Sep-25 |
| Unknown* | 600 | $34.5101 | OTC Trade |
16:16:38 - 16-Sep-25 |
| Unknown* | 600 | $34.5101 | OTC Trade |
16:16:37 - 16-Sep-25 |
| Unknown* | 600 | $34.5101 | OTC Trade |
16:16:37 - 16-Sep-25 |
| Unknown* | 2,300 | $34.51 | OTC Trade |
16:16:37 - 16-Sep-25 |
| Unknown* | 1,416 | $34.5072 | Currency Conversion Negotiated Trade |
16:07:55 - 16-Sep-25 |
| Unknown* | 40 | $34.645 | OTC Trade |
15:37:58 - 16-Sep-25 |
| Unknown* | 53 | $34.5031 | OTC Trade |
20:00:52 - 15-Sep-25 |
| Unknown* | 60 | $34.485 | OTC Trade |
17:00:05 - 15-Sep-25 |
| Unknown* | 789 | $34.3928 | OTC Trade |
16:43:50 - 15-Sep-25 |
| Unknown* | 715 | $34.3928 | OTC Trade |
16:43:50 - 15-Sep-25 |
| Unknown* | 199 | $34.21978 | Currency Conversion Negotiated Trade |
15:08:55 - 15-Sep-25 |
| Unknown* | 100 | $34.1947 | Currency Conversion Negotiated Trade |
15:47:35 - 12-Sep-25 |
| Unknown* | 679 | $34.21679 | Currency Conversion Negotiated Trade |
15:23:06 - 12-Sep-25 |
| Unknown* | 798 | $34.23469 | Currency Conversion Negotiated Trade |
15:16:36 - 12-Sep-25 |
| Unknown* | 100 | $34.13 | OTC Trade |
13:25:18 - 12-Sep-25 |
| Unknown* | 49 | $34.13 | OTC Trade |
13:25:18 - 12-Sep-25 |
| Unknown* | 249 | $33.93 | OTC Trade |
21:25:38 - 11-Sep-25 |
| Unknown* | 100 | $33.92 | OTC Trade |
16:23:14 - 11-Sep-25 |
| Unknown* | 199 | $33.915 | OTC Trade |
15:19:19 - 11-Sep-25 |
| Unknown* | 300 | $33.835 | OTC Trade |
14:55:44 - 11-Sep-25 |
| Unknown* | 100 | $33.81 | OTC Trade |
14:14:03 - 11-Sep-25 |
| Unknown* | 150 | $33.74 | OTC Trade |
13:58:49 - 11-Sep-25 |
| Unknown* | 218 | $33.91 | OTC Trade |
14:43:03 - 10-Sep-25 |
| Unknown* | 100 | $33.68 | OTC Trade |
21:55:23 - 09-Sep-25 |
| Unknown* | 100 | $33.67 | OTC Trade |
21:48:43 - 09-Sep-25 |
| Unknown* | 100 | $33.67 | OTC Trade |
21:48:43 - 09-Sep-25 |
| Unknown* | 150 | $33.68 | OTC Trade |
21:28:22 - 09-Sep-25 |
| Unknown* | 200 | $33.67 | OTC Trade |
21:03:42 - 09-Sep-25 |
| Unknown* | 200 | $33.685 | OTC Trade |
20:59:50 - 09-Sep-25 |
| Unknown* | 50 | $33.7601 | OTC Trade |
20:02:48 - 09-Sep-25 |
| Unknown* | 489 | $33.755 | OTC Trade |
18:16:38 - 09-Sep-25 |
| Unknown* | 10 | $33.769 | OTC Trade |
17:54:12 - 09-Sep-25 |
| Unknown* | 239 | $33.71 | OTC Trade |
16:22:54 - 09-Sep-25 |
| Unknown* | 200 | $33.712 | OTC Trade |
16:22:54 - 09-Sep-25 |
| Unknown* | 43 | $33.94863 | Currency Conversion Negotiated Trade |
15:03:56 - 09-Sep-25 |
| Unknown* | 12 | $33.9182 | OTC Trade |
15:03:44 - 09-Sep-25 |
| Unknown* | 7 | $34.005 | OTC Trade |
14:58:42 - 09-Sep-25 |
| Unknown* | 61 | $33.95149 | Currency Conversion Negotiated Trade |
14:32:36 - 09-Sep-25 |
| Unknown* | 100 | $33.79 | OTC Trade |
21:46:40 - 08-Sep-25 |
| Unknown* | 100 | $33.79 | OTC Trade |
21:45:54 - 08-Sep-25 |
| Unknown* | 100 | $33.79 | OTC Trade |
21:23:25 - 08-Sep-25 |
| Unknown* | 100 | $33.82 | OTC Trade |
20:48:40 - 08-Sep-25 |
| Unknown* | 10 | $33.738 | OTC Trade |
18:05:36 - 08-Sep-25 |
| Unknown* | 1,000 | $33.6988 | OTC Trade |
15:35:45 - 08-Sep-25 |
| Unknown* | 85 | $33.69 | OTC Trade |
15:31:10 - 08-Sep-25 |
| Unknown* | 192 | $33.7185 | OTC Trade |
15:19:07 - 08-Sep-25 |
| Unknown* | 58 | $33.7185 | OTC Trade |
15:19:07 - 08-Sep-25 |
| Unknown* | 3,000 | $33.81167 | Currency Conversion Negotiated Trade |
14:46:03 - 08-Sep-25 |
| Unknown* | 40 | $33.60178 | Currency Conversion Negotiated Trade |
14:36:21 - 08-Sep-25 |
| Unknown* | 227 | $33.59552 | Currency Conversion Negotiated Trade |
14:33:30 - 08-Sep-25 |
| Unknown* | 227 | $33.57247 | Currency Conversion Negotiated Trade |
14:33:22 - 08-Sep-25 |
| Unknown* | 100 | $33.63 | OTC Trade |
12:24:50 - 08-Sep-25 |
| Unknown* | 100 | $33.36 | OTC Trade |
21:43:45 - 05-Sep-25 |
| Unknown* | 100 | $33.36 | OTC Trade |
21:43:45 - 05-Sep-25 |
| Unknown* | 0 | $33.43 | OTC Trade |
18:45:15 - 05-Sep-25 |
| Unknown* | 0 | $33.425 | OTC Trade |
18:45:15 - 05-Sep-25 |
| Unknown* | 1 | $33.425 | OTC Trade |
18:45:15 - 05-Sep-25 |
| Unknown* | 5 | $33.425 | OTC Trade |
18:37:14 - 05-Sep-25 |
| Unknown* | 134 | $33.4779 | OTC Trade |
17:12:32 - 05-Sep-25 |
| Unknown* | 100 | $33.469 | OTC Trade |
17:08:28 - 05-Sep-25 |
| Unknown* | 300 | $33.468 | OTC Trade |
17:06:08 - 05-Sep-25 |
| Unknown* | 136 | $33.3384 | OTC Trade |
15:49:19 - 05-Sep-25 |
| Unknown* | 498 | $33.325 | OTC Trade |
15:33:31 - 05-Sep-25 |
| Unknown* | 1,416 | $33.35804 | Currency Conversion Negotiated Trade |
15:23:54 - 05-Sep-25 |
| Unknown* | 199 | $33.555 | OTC Trade |
14:50:58 - 05-Sep-25 |
| Unknown* | 399 | $33.485 | OTC Trade |
14:45:47 - 05-Sep-25 |
| Unknown* | 400 | $33.29712 | Currency Conversion Negotiated Trade |
14:45:09 - 05-Sep-25 |
| Unknown* | -4,500 | $33.43 | Correction Negotiated Trade |
14:31:10 - 05-Sep-25 |
| Unknown* | 4,500 | $33.43 | Negotiated Trade |
14:31:10 - 05-Sep-25 |
| Unknown* | 4,500 | $33.43 | Negotiated Trade |
14:31:10 - 05-Sep-25 |
| Unknown* | 200 | $33.42 | OTC Trade |
14:03:45 - 05-Sep-25 |
| Unknown* | 100 | $33.41 | OTC Trade |
14:02:46 - 05-Sep-25 |
| Unknown* | 225 | $33.012 | OTC Trade |
18:37:14 - 04-Sep-25 |
| Unknown* | 0 | $32.89 | OTC Trade |
15:22:28 - 04-Sep-25 |
| Unknown* | 7 | $32.89 | OTC Trade |
15:22:28 - 04-Sep-25 |
| Unknown* | 200 | $33.215 | OTC Trade |
20:59:08 - 03-Sep-25 |
| Unknown* | 100 | $33.295 | OTC Trade |
20:11:24 - 03-Sep-25 |
| Unknown* | 800 | $33.06654 | Currency Conversion Negotiated Trade |
16:14:08 - 03-Sep-25 |
| Unknown* | 200 | $33.195 | OTC Trade |
15:57:38 - 03-Sep-25 |
| Unknown* | 428 | $33.201 | OTC Trade |
15:52:50 - 03-Sep-25 |
| Unknown* | 60 | $33.2682 | OTC Trade |
15:48:10 - 03-Sep-25 |
| Unknown* | 60 | $33.2682 | OTC Trade |
15:48:10 - 03-Sep-25 |
| Unknown* | 100 | $33.319 | OTC Trade |
15:29:05 - 03-Sep-25 |
| Unknown* | 5,490 | $33.33 | OTC Trade |
15:28:49 - 03-Sep-25 |
| Unknown* | 200 | $33.24 | OTC Trade |
15:19:14 - 03-Sep-25 |
| Unknown* | 560 | $33.03914 | Currency Conversion Negotiated Trade |
14:58:18 - 03-Sep-25 |
| Unknown* | 37 | $33.01752 | Currency Conversion Negotiated Trade |
14:40:19 - 03-Sep-25 |
| Unknown* | 68 | $32.99915 | Currency Conversion Negotiated Trade |
14:32:36 - 03-Sep-25 |
| Unknown* | 100 | $33.12 | OTC Trade |
14:16:39 - 03-Sep-25 |
| Unknown* | 64 | $32.75688 | Currency Conversion Negotiated Trade |
13:02:24 - 03-Sep-25 |
| Unknown* | 101 | $33.10 | OTC Trade |
12:43:53 - 03-Sep-25 |
| Unknown* | 50 | $32.995 | OTC Trade |
20:35:57 - 02-Sep-25 |
| Unknown* | 42 | $32.9925 | OTC Trade |
20:31:25 - 02-Sep-25 |
| Unknown* | 402 | $32.87983 | Currency Conversion Negotiated Trade |
19:02:41 - 02-Sep-25 |
| Unknown* | 42 | $32.90 | OTC Trade |
17:36:46 - 02-Sep-25 |
| Unknown* | 100 | $32.879 | OTC Trade |
17:25:08 - 02-Sep-25 |
| Unknown* | 23 | $33.18213 | Currency Conversion Negotiated Trade |
16:47:41 - 02-Sep-25 |
| Unknown* | 75 | $32.7923 | OTC Trade |
16:03:39 - 02-Sep-25 |
| Unknown* | 19 | $33.04335 | Currency Conversion Negotiated Trade |
15:45:55 - 02-Sep-25 |
| Unknown* | 400 | $32.698 | OTC Trade |
15:23:30 - 02-Sep-25 |
| Unknown* | 800 | $32.6988 | OTC Trade |
15:23:30 - 02-Sep-25 |
| Unknown* | 400 | $32.6993 | OTC Trade |
15:23:30 - 02-Sep-25 |
| Unknown* | 400 | $32.695 | OTC Trade |
15:23:30 - 02-Sep-25 |
| Unknown* | 1,650 | $32.698 | OTC Trade |
15:23:30 - 02-Sep-25 |
| Unknown* | 400 | $32.688 | OTC Trade |
15:23:16 - 02-Sep-25 |
| Unknown* | 340 | $32.95756 | Currency Conversion Negotiated Trade |
15:17:05 - 02-Sep-25 |
| Unknown* | 5 | $32.74556 | Currency Conversion Negotiated Trade |
14:42:58 - 02-Sep-25 |
| Unknown* | 222 | $32.89562 | Currency Conversion Negotiated Trade |
14:41:26 - 02-Sep-25 |
| Unknown* | 205 | $32.92905 | Currency Conversion Negotiated Trade |
14:36:41 - 02-Sep-25 |
| Unknown* | 100 | $32.19 | OTC Trade |
21:47:23 - 29-Aug-25 |
| Unknown* | 150 | $32.1499 | OTC Trade |
20:17:50 - 29-Aug-25 |
| Unknown* | 45 | $32.125 | OTC Trade |
19:23:30 - 29-Aug-25 |
| Unknown* | 67 | $32.01892 | Currency Conversion Negotiated Trade |
16:36:12 - 29-Aug-25 |
| Unknown* | 100 | $31.98 | OTC Trade |
15:36:26 - 29-Aug-25 |
| Unknown* | 100 | $31.935 | OTC Trade |
15:29:13 - 29-Aug-25 |
| Unknown* | 199 | $31.905 | OTC Trade |
15:11:35 - 29-Aug-25 |
| Unknown* | 1,053 | $31.87691 | Currency Conversion Negotiated Trade |
14:32:49 - 29-Aug-25 |
| Unknown* | 200 | $31.738 | OTC Trade |
20:14:03 - 28-Aug-25 |
| Unknown* | 200 | $31.74 | OTC Trade |
17:11:08 - 28-Aug-25 |
| Unknown* | 299 | $31.66 | OTC Trade |
16:38:01 - 28-Aug-25 |
| Unknown* | 200 | $31.712 | OTC Trade |
16:08:56 - 28-Aug-25 |
| Unknown* | 200 | $31.69451 | Currency Conversion Negotiated Trade |
16:07:56 - 28-Aug-25 |
| Unknown* | 200 | $31.7218 | OTC Trade |
16:05:32 - 28-Aug-25 |
| Unknown* | 227 | $31.64889 | Currency Conversion Negotiated Trade |
15:28:01 - 28-Aug-25 |
| Unknown* | 227 | $31.65494 | Currency Conversion Negotiated Trade |
15:27:55 - 28-Aug-25 |
| Unknown* | 275 | $31.71 | OTC Trade |
15:19:35 - 28-Aug-25 |
| Unknown* | 286 | $31.72996 | Currency Conversion Negotiated Trade |
14:31:53 - 28-Aug-25 |
| Unknown* | 150 | $31.68 | OTC Trade |
14:17:35 - 28-Aug-25 |
| Unknown* | 400 | $31.65 | OTC Trade |
14:09:35 - 28-Aug-25 |
| Unknown* | 200 | $31.63 | OTC Trade |
13:54:08 - 28-Aug-25 |
| Unknown* | 50 | $31.68 | OTC Trade |
13:51:55 - 28-Aug-25 |
| Unknown* | 300 | $31.68 | OTC Trade |
13:51:55 - 28-Aug-25 |
| Unknown* | 100 | $31.71 | OTC Trade |
12:32:00 - 28-Aug-25 |
| Unknown* | 6 | $31.359 | OTC Trade |
15:55:41 - 27-Aug-25 |
| Unknown* | 499 | $31.3214 | OTC Trade |
15:37:41 - 27-Aug-25 |
| Unknown* | 200 | $31.309 | OTC Trade |
15:10:56 - 27-Aug-25 |
| Unknown* | 248 | $31.245 | OTC Trade |
14:47:50 - 27-Aug-25 |
| Unknown* | 148 | $31.32 | OTC Trade |
12:59:08 - 27-Aug-25 |
| Unknown* | 99 | $31.48 | OTC Trade |
21:02:30 - 26-Aug-25 |
| Unknown* | 100 | $31.468 | OTC Trade |
20:47:47 - 26-Aug-25 |
| Unknown* | 249 | $31.3699 | OTC Trade |
15:35:50 - 26-Aug-25 |
| Unknown* | 127 | $31.2966 | Currency Conversion Negotiated Trade |
15:26:54 - 26-Aug-25 |
| Unknown* | 50 | $31.3186 | Currency Conversion Negotiated Trade |
14:42:11 - 26-Aug-25 |
| Unknown* | 250 | $31.30 | OTC Trade |
21:29:14 - 25-Aug-25 |
| Unknown* | 299 | $31.27 | OTC Trade |
21:10:52 - 25-Aug-25 |
| Unknown* | 250 | $31.315 | OTC Trade |
20:56:48 - 25-Aug-25 |
| Unknown* | 50 | $31.318 | OTC Trade |
20:56:10 - 25-Aug-25 |
| Unknown* | 250 | $31.465 | OTC Trade |
19:02:51 - 22-Aug-25 |
| Unknown* | 425 | $31.381 | OTC Trade |
16:50:42 - 22-Aug-25 |
| Unknown* | 75 | $31.439 | OTC Trade |
16:36:55 - 22-Aug-25 |
| Unknown* | 87 | $31.12134 | Currency Conversion Negotiated Trade |
15:57:11 - 22-Aug-25 |
| Unknown* | 150 | $31.298 | OTC Trade |
15:31:12 - 22-Aug-25 |