| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $29.22 | OTC Trade |
17:24:59 - 17-Apr-25 |
| Unknown* | 100 | $29.22 | OTC Trade |
17:24:59 - 17-Apr-25 |
| Unknown* | 168 | $29.1291 | OTC Trade |
16:33:16 - 17-Apr-25 |
| Unknown* | 1,332 | $29.1291 | OTC Trade |
16:33:16 - 17-Apr-25 |
| Unknown* | 100 | $29.078 | OTC Trade |
15:49:15 - 17-Apr-25 |
| Unknown* | 180 | $29.2765 | Currency Conversion Negotiated Trade |
15:22:15 - 17-Apr-25 |
| Unknown* | 40 | $29.389 | OTC Trade |
14:35:34 - 17-Apr-25 |
| Unknown* | 88 | $29.572 | OTC Trade |
20:11:12 - 16-Apr-25 |
| Unknown* | 309 | $29.56069 | Currency Conversion Negotiated Trade |
19:52:52 - 16-Apr-25 |
| Unknown* | 188 | $29.575 | OTC Trade |
19:30:11 - 16-Apr-25 |
| Unknown* | 58 | $29.50071 | Currency Conversion Negotiated Trade |
18:19:42 - 16-Apr-25 |
| Unknown* | 60 | $29.2905 | OTC Trade |
16:14:21 - 16-Apr-25 |
| Unknown* | 200 | $29.28896 | Currency Conversion Negotiated Trade |
16:08:35 - 16-Apr-25 |
| Unknown* | 102 | $28.67504 | Currency Conversion Negotiated Trade |
18:15:17 - 15-Apr-25 |
| Unknown* | 20 | $28.48982 | Currency Conversion Negotiated Trade |
16:28:31 - 15-Apr-25 |
| Unknown* | 36 | $28.51678 | Currency Conversion Negotiated Trade |
14:32:34 - 15-Apr-25 |
| Unknown* | 1,750 | $28.60 | Negotiated Trade |
14:30:00 - 15-Apr-25 |
| Unknown* | -1,750 | $28.60 | Correction Negotiated Trade |
14:30:00 - 15-Apr-25 |
| Unknown* | 1,750 | $28.60 | Negotiated Trade |
14:30:00 - 15-Apr-25 |
| Unknown* | 687 | $28.55554 | Currency Conversion Negotiated Trade |
18:32:56 - 14-Apr-25 |
| Unknown* | 100 | $28.29894 | Currency Conversion Negotiated Trade |
15:41:29 - 14-Apr-25 |
| Unknown* | 113 | $28.3127 | Currency Conversion Negotiated Trade |
15:36:18 - 14-Apr-25 |
| Unknown* | 100 | $28.30274 | Currency Conversion Negotiated Trade |
15:33:00 - 14-Apr-25 |
| Unknown* | 100 | $28.68 | OTC Trade |
13:14:00 - 14-Apr-25 |
| Unknown* | 500 | $28.685 | OTC Trade |
16:32:45 - 11-Apr-25 |
| Unknown* | 100 | $28.5805 | OTC Trade |
15:51:53 - 11-Apr-25 |
| Unknown* | 400 | $28.5816 | OTC Trade |
15:51:53 - 11-Apr-25 |
| Unknown* | 140 | $28.35572 | Currency Conversion Negotiated Trade |
15:02:10 - 11-Apr-25 |
| Unknown* | 684 | $28.35978 | Currency Conversion Negotiated Trade |
14:58:23 - 11-Apr-25 |
| Unknown* | 91 | $28.39404 | Currency Conversion Negotiated Trade |
14:51:38 - 11-Apr-25 |
| Unknown* | 1,339 | $28.5432 | Currency Conversion Negotiated Trade |
14:32:49 - 11-Apr-25 |
| Unknown* | 285 | $27.829 | OTC Trade |
16:34:14 - 10-Apr-25 |
| Unknown* | 100 | $27.4355 | Currency Conversion Negotiated Trade |
14:32:23 - 10-Apr-25 |
| Unknown* | 23 | $27.16347 | Currency Conversion Negotiated Trade |
18:38:27 - 09-Apr-25 |
| Unknown* | 566 | $27.0989 | OTC Trade |
17:29:13 - 09-Apr-25 |
| Unknown* | 699 | $27.29703 | Currency Conversion Negotiated Trade |
15:18:38 - 09-Apr-25 |
| Unknown* | 32 | $27.13 | OTC Trade |
15:11:55 - 09-Apr-25 |
| Unknown* | 200 | $26.39346 | Currency Conversion Negotiated Trade |
19:53:10 - 08-Apr-25 |
| Unknown* | 100 | $26.2501 | OTC Trade |
18:08:39 - 08-Apr-25 |
| Unknown* | 1,300 | $26.59 | Negotiated Trade |
14:32:00 - 08-Apr-25 |
| Unknown* | 1,300 | $26.59 | Negotiated Trade |
14:32:00 - 08-Apr-25 |
| Unknown* | -1,300 | $26.59 | Correction Negotiated Trade |
14:32:00 - 08-Apr-25 |
| Unknown* | 9 | $26.155 | OTC Trade |
20:57:28 - 07-Apr-25 |
| Unknown* | 72 | $26.0742 | Currency Conversion Negotiated Trade |
18:30:20 - 07-Apr-25 |
| Unknown* | 500 | $26.202 | OTC Trade |
17:04:54 - 07-Apr-25 |
| Unknown* | 200 | $26.20035 | OTC Trade |
17:03:42 - 07-Apr-25 |
| Unknown* | 477 | $26.64843 | Currency Conversion Negotiated Trade |
16:00:41 - 07-Apr-25 |
| Unknown* | 736 | $26.539 | OTC Trade |
15:07:15 - 07-Apr-25 |
| Unknown* | 3 | $26.4092 | OTC Trade |
14:35:46 - 07-Apr-25 |
| Unknown* | 6 | $26.405 | OTC Trade |
19:30:24 - 04-Apr-25 |
| Unknown* | 50 | $26.3801 | OTC Trade |
19:22:54 - 04-Apr-25 |
| Unknown* | 400 | $26.582 | OTC Trade |
16:32:38 - 04-Apr-25 |
| Unknown* | 500 | $26.98378 | Currency Conversion Negotiated Trade |
15:54:51 - 04-Apr-25 |
| Unknown* | 500 | $27.03306 | Currency Conversion Negotiated Trade |
15:19:34 - 04-Apr-25 |
| Unknown* | 140 | $27.18492 | Currency Conversion Negotiated Trade |
14:37:39 - 04-Apr-25 |
| Unknown* | 5 | $27.5999 | OTC Trade |
20:34:54 - 03-Apr-25 |
| Unknown* | 863 | $27.47764 | Currency Conversion Negotiated Trade |
15:03:03 - 03-Apr-25 |
| Unknown* | 300 | $27.6312 | OTC Trade |
14:45:53 - 03-Apr-25 |
| Unknown* | 55 | $27.40 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 260 | $27.385 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 144 | $27.392 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 600 | $28.3614 | OTC Trade |
15:54:34 - 02-Apr-25 |
| Unknown* | 300 | $28.3605 | OTC Trade |
15:54:34 - 02-Apr-25 |
| Unknown* | 56 | $28.26586 | Currency Conversion Negotiated Trade |
16:57:10 - 01-Apr-25 |
| Unknown* | 255 | $28.2589 | OTC Trade |
17:08:55 - 31-Mar-25 |
| Unknown* | 275 | $28.3806 | Currency Conversion Negotiated Trade |
16:15:32 - 31-Mar-25 |
| Unknown* | 91 | $28.44328 | Currency Conversion Negotiated Trade |
16:09:20 - 31-Mar-25 |
| Unknown* | 15 | $28.2782 | OTC Trade |
15:34:16 - 31-Mar-25 |
| Unknown* | 964 | $28.29 | OTC Trade |
14:30:00 - 31-Mar-25 |
| Unknown* | 1,052 | $28.29 | OTC Trade |
14:30:00 - 31-Mar-25 |
| Unknown* | 200 | $28.083 | OTC Trade |
19:28:39 - 27-Mar-25 |
| Unknown* | 200 | $28.088 | OTC Trade |
19:10:34 - 27-Mar-25 |
| Unknown* | 2,321 | $27.95 | Negotiated Trade |
16:03:43 - 27-Mar-25 |
| Unknown* | 400 | $28.052 | OTC Trade |
15:14:42 - 27-Mar-25 |
| Unknown* | 46 | $27.97995 | Currency Conversion Negotiated Trade |
14:10:15 - 27-Mar-25 |
| Unknown* | 0 | $27.5893 | OTC Trade |
19:44:10 - 26-Mar-25 |
| Unknown* | 175 | $27.66 | OTC Trade |
20:37:38 - 25-Mar-25 |
| Unknown* | 150 | $27.635 | OTC Trade |
17:13:16 - 25-Mar-25 |
| Unknown* | 70 | $27.5946 | Currency Conversion Negotiated Trade |
16:44:05 - 25-Mar-25 |
| Unknown* | 1,500 | $27.61669 | Currency Conversion Negotiated Trade |
15:59:17 - 25-Mar-25 |
| Unknown* | 13 | $27.66842 | Currency Conversion Negotiated Trade |
14:42:46 - 25-Mar-25 |
| Unknown* | 144 | $27.695 | OTC Trade |
14:01:15 - 25-Mar-25 |
| Unknown* | 100 | $27.665 | OTC Trade |
13:30:56 - 25-Mar-25 |
| Unknown* | 100 | $27.44 | OTC Trade |
20:54:28 - 24-Mar-25 |
| Unknown* | 100 | $27.44 | OTC Trade |
20:53:43 - 24-Mar-25 |
| Unknown* | 0 | $27.46 | OTC Trade |
16:49:19 - 24-Mar-25 |
| Unknown* | 1 | $27.4607 | OTC Trade |
16:49:19 - 24-Mar-25 |
| Unknown* | 0 | $27.4983 | OTC Trade |
16:19:38 - 24-Mar-25 |
| Unknown* | 0 | $27.68 | OTC Trade |
13:30:00 - 24-Mar-25 |
| Unknown* | 0 | $27.5784 | OTC Trade |
18:13:36 - 21-Mar-25 |
| Unknown* | 1 | $27.5791 | OTC Trade |
15:18:20 - 21-Mar-25 |
| Unknown* | 149 | $27.55612 | Currency Conversion Negotiated Trade |
13:49:41 - 21-Mar-25 |
| Unknown* | 0 | $27.93 | OTC Trade |
16:02:43 - 20-Mar-25 |
| Unknown* | 2,949 | $27.93533 | Currency Conversion Negotiated Trade |
15:10:23 - 20-Mar-25 |
| Unknown* | 200 | $27.93272 | Currency Conversion Negotiated Trade |
14:10:46 - 20-Mar-25 |
| Unknown* | 4,628 | $27.86519 | Currency Conversion Negotiated Trade |
13:34:54 - 20-Mar-25 |
| Unknown* | 718 | $28.048 | OTC Trade |
19:14:07 - 19-Mar-25 |
| Unknown* | 510 | $27.9845 | Currency Conversion Negotiated Trade |
17:43:12 - 19-Mar-25 |
| Unknown* | 38 | $27.83942 | Currency Conversion Negotiated Trade |
14:32:53 - 19-Mar-25 |
| Unknown* | 0 | $27.89 | OTC Trade |
14:15:00 - 19-Mar-25 |
| Unknown* | 0 | $27.9189 | OTC Trade |
14:02:39 - 19-Mar-25 |
| Unknown* | 47 | $27.98992 | Currency Conversion Negotiated Trade |
13:55:06 - 19-Mar-25 |
| Unknown* | 2 | $27.89787 | Currency Conversion Negotiated Trade |
13:45:32 - 19-Mar-25 |
| Unknown* | -1 | $27.89787 | Correction Currency Conversion Negotiated Trade |
13:45:32 - 19-Mar-25 |
| Unknown* | 1 | $27.85851 | Currency Conversion Negotiated Trade |
13:45:32 - 19-Mar-25 |
| Unknown* | 93 | $27.99 | OTC Trade |
13:30:00 - 19-Mar-25 |
| Unknown* | 500 | $28.08 | OTC Trade |
18:38:17 - 18-Mar-25 |
| Unknown* | 300 | $28.052 | OTC Trade |
18:22:36 - 18-Mar-25 |
| Unknown* | 700 | $28.055 | OTC Trade |
18:22:36 - 18-Mar-25 |
| Unknown* | 300 | $28.0512 | OTC Trade |
18:22:36 - 18-Mar-25 |
| Unknown* | 100 | $28.091 | OTC Trade |
16:15:42 - 18-Mar-25 |
| Unknown* | 300 | $28.0718 | OTC Trade |
16:10:22 - 18-Mar-25 |
| Unknown* | 300 | $28.072 | OTC Trade |
16:10:22 - 18-Mar-25 |
| Unknown* | 100 | $28.0707 | OTC Trade |
16:10:22 - 18-Mar-25 |
| Unknown* | 100 | $28.062 | OTC Trade |
16:09:07 - 18-Mar-25 |
| Unknown* | 1,000 | $28.062 | OTC Trade |
16:09:07 - 18-Mar-25 |
| Unknown* | 300 | $28.0607 | OTC Trade |
16:09:07 - 18-Mar-25 |
| Unknown* | 600 | $28.062 | OTC Trade |
16:09:07 - 18-Mar-25 |
| Unknown* | 100 | $28.06 | OTC Trade |
16:01:21 - 18-Mar-25 |
| Unknown* | 4,602 | $28.12441 | Currency Conversion Negotiated Trade |
13:34:46 - 18-Mar-25 |
| Unknown* | 0 | $28.14 | OTC Trade |
13:30:00 - 18-Mar-25 |
| Unknown* | 5 | $27.825 | OTC Trade |
19:54:13 - 17-Mar-25 |
| Unknown* | 9,000 | $27.802 | OTC Trade |
18:35:28 - 17-Mar-25 |
| Unknown* | 100 | $27.61794 | Currency Conversion OTC Trade |
18:28:37 - 17-Mar-25 |
| Unknown* | 4,665 | $27.71868 | Currency Conversion Negotiated Trade |
16:07:16 - 17-Mar-25 |
| Unknown* | 554 | $27.62896 | Currency Conversion Negotiated Trade |
15:06:27 - 17-Mar-25 |
| Unknown* | 140 | $27.65521 | Currency Conversion Negotiated Trade |
14:57:41 - 17-Mar-25 |
| Unknown* | 230 | $27.66006 | Currency Conversion Negotiated Trade |
14:28:01 - 17-Mar-25 |
| Unknown* | 22 | $27.60 | OTC Trade |
13:30:00 - 17-Mar-25 |
| Unknown* | 92 | $27.63693 | Currency Conversion Negotiated Trade |
19:28:21 - 14-Mar-25 |
| Unknown* | 150 | $27.682 | OTC Trade |
16:56:52 - 14-Mar-25 |
| Unknown* | 0 | $27.65 | OTC Trade |
16:35:53 - 14-Mar-25 |
| Unknown* | 600 | $27.66012 | Currency Conversion Negotiated Trade |
16:02:08 - 14-Mar-25 |
| Unknown* | 462 | $27.71685 | Currency Conversion Negotiated Trade |
13:54:12 - 14-Mar-25 |
| Unknown* | 0 | $27.797 | OTC Trade |
13:30:00 - 14-Mar-25 |
| Unknown* | 150 | $27.62531 | Currency Conversion Negotiated Trade |
16:58:17 - 13-Mar-25 |
| Unknown* | 200 | $27.165 | OTC Trade |
16:51:36 - 12-Mar-25 |
| Unknown* | 100 | $27.165 | OTC Trade |
16:51:36 - 12-Mar-25 |
| Unknown* | 151 | $27.162 | OTC Trade |
16:51:36 - 12-Mar-25 |
| Unknown* | 300 | $27.165 | OTC Trade |
16:51:36 - 12-Mar-25 |
| Unknown* | 600 | $27.162 | OTC Trade |
16:51:36 - 12-Mar-25 |
| Unknown* | 7,100 | $27.162 | OTC Trade |
16:51:36 - 12-Mar-25 |
| Unknown* | 100 | $26.90091 | Currency Conversion OTC Trade |
13:43:55 - 12-Mar-25 |
| Unknown* | 1,565 | $26.89112 | Currency Conversion Negotiated Trade |
19:08:05 - 11-Mar-25 |
| Unknown* | 400 | $26.905 | OTC Trade |
17:44:34 - 11-Mar-25 |
| Unknown* | 1,500 | $26.83955 | Currency Conversion Negotiated Trade |
15:34:23 - 11-Mar-25 |
| Unknown* | 475 | $26.8689 | OTC Trade |
14:47:02 - 11-Mar-25 |
| Unknown* | 194 | $26.68753 | Currency Conversion Negotiated Trade |
13:31:40 - 11-Mar-25 |
| Unknown* | 180 | $26.575 | OTC Trade |
17:04:49 - 10-Mar-25 |
| Unknown* | 20 | $26.645 | OTC Trade |
16:31:27 - 10-Mar-25 |
| Unknown* | 200 | $26.70388 | Currency Conversion Negotiated Trade |
15:01:47 - 10-Mar-25 |
| Unknown* | 55 | $26.69233 | Currency Conversion Negotiated Trade |
16:46:54 - 07-Mar-25 |
| Unknown* | 144 | $26.71429 | Currency Conversion Negotiated Trade |
16:10:42 - 07-Mar-25 |
| Unknown* | 100 | $26.895 | OTC Trade |
18:13:27 - 06-Mar-25 |
| Unknown* | 241 | $26.82173 | Currency Conversion Negotiated Trade |
15:37:32 - 06-Mar-25 |
| Unknown* | 96 | $26.7405 | OTC Trade |
14:44:52 - 05-Mar-25 |
| Unknown* | 200 | $26.732 | OTC Trade |
14:39:18 - 05-Mar-25 |
| Unknown* | 500 | $26.732 | OTC Trade |
14:39:18 - 05-Mar-25 |
| Unknown* | 300 | $26.735 | OTC Trade |
14:39:18 - 05-Mar-25 |
| Unknown* | 169 | $26.63 | OTC Trade |
14:30:00 - 05-Mar-25 |
| Unknown* | 53 | $26.45 | OTC Trade |
15:18:20 - 04-Mar-25 |
| Unknown* | 100 | $26.305 | OTC Trade |
20:07:51 - 03-Mar-25 |
| Unknown* | 279 | $26.37 | OTC Trade |
18:33:11 - 03-Mar-25 |
| Unknown* | 200 | $26.395 | OTC Trade |
18:27:17 - 03-Mar-25 |
| Unknown* | 180 | $26.425 | OTC Trade |
17:21:58 - 03-Mar-25 |
| Unknown* | 100 | $26.432 | OTC Trade |
16:54:06 - 03-Mar-25 |
| Unknown* | 300 | $26.435 | OTC Trade |
16:53:49 - 03-Mar-25 |
| Unknown* | 200 | $26.3689 | OTC Trade |
15:16:17 - 03-Mar-25 |
| Unknown* | 5 | $26.08285 | Currency Conversion Negotiated Trade |
14:43:00 - 03-Mar-25 |
| Unknown* | 200 | $26.365 | OTC Trade |
14:41:30 - 03-Mar-25 |
| Unknown* | 150 | $26.365 | OTC Trade |
14:41:30 - 03-Mar-25 |
| Unknown* | 800 | $25.92521 | Currency Conversion Negotiated Trade |
15:49:56 - 28-Feb-25 |
| Unknown* | 290 | $25.845 | OTC Trade |
14:55:10 - 28-Feb-25 |
| Unknown* | 200 | $25.8801 | OTC Trade |
14:43:22 - 28-Feb-25 |
| Unknown* | 200 | $25.8801 | OTC Trade |
14:43:22 - 28-Feb-25 |
| Unknown* | 100 | $25.882 | OTC Trade |
14:43:21 - 28-Feb-25 |
| Unknown* | 100 | $25.875 | OTC Trade |
14:42:40 - 28-Feb-25 |
| Unknown* | 200 | $25.9118 | OTC Trade |
14:30:41 - 28-Feb-25 |
| Unknown* | 100 | $25.912 | OTC Trade |
14:30:41 - 28-Feb-25 |
| Unknown* | 300 | $25.915 | OTC Trade |
14:30:41 - 28-Feb-25 |
| Unknown* | 200 | $26.202 | OTC Trade |
20:49:27 - 27-Feb-25 |
| Unknown* | 100 | $26.215 | OTC Trade |
20:26:38 - 27-Feb-25 |
| Unknown* | 100 | $26.222 | OTC Trade |
20:24:58 - 27-Feb-25 |
| Unknown* | 100 | $26.2207 | OTC Trade |
20:13:09 - 27-Feb-25 |
| Unknown* | 100 | $26.242 | OTC Trade |
20:05:11 - 27-Feb-25 |
| Unknown* | 100 | $26.318 | OTC Trade |
19:19:00 - 27-Feb-25 |
| Unknown* | 383 | $26.28508 | Currency Conversion Negotiated Trade |
16:43:42 - 27-Feb-25 |
| Unknown* | 192 | $26.33119 | Currency Conversion Negotiated Trade |
16:18:22 - 27-Feb-25 |
| Unknown* | 100 | $26.231 | OTC Trade |
15:59:07 - 27-Feb-25 |
| Unknown* | 108 | $26.29115 | Currency Conversion Negotiated Trade |
15:52:17 - 27-Feb-25 |
| Unknown* | 75 | $26.2509 | OTC Trade |
14:46:50 - 27-Feb-25 |
| Unknown* | 100 | $26.355 | OTC Trade |
14:42:58 - 27-Feb-25 |