| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 230 | $30.20804 | Currency Conversion Negotiated Trade |
15:08:49 - 06-Jun-25 |
| Unknown* | 670 | $30.36027 | Currency Conversion Negotiated Trade |
14:32:09 - 06-Jun-25 |
| Unknown* | 22 | $30.3402 | Currency Conversion Negotiated Trade |
14:31:33 - 06-Jun-25 |
| Unknown* | 558 | $30.31 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 400 | $30.34 | OTC Trade |
12:05:01 - 06-Jun-25 |
| Unknown* | 199 | $30.165 | OTC Trade |
20:36:30 - 05-Jun-25 |
| Unknown* | 133 | $30.12103 | Currency Conversion Negotiated Trade |
19:58:06 - 05-Jun-25 |
| Unknown* | 230 | $30.30379 | Currency Conversion Negotiated Trade |
15:30:14 - 05-Jun-25 |
| Unknown* | 149 | $30.315 | OTC Trade |
15:05:24 - 05-Jun-25 |
| Unknown* | 150 | $30.39 | OTC Trade |
15:03:09 - 05-Jun-25 |
| Unknown* | 200 | $30.3277 | Currency Conversion Negotiated Trade |
14:56:13 - 05-Jun-25 |
| Unknown* | 100 | $30.41 | OTC Trade |
14:51:44 - 05-Jun-25 |
| Unknown* | 150 | $30.405 | OTC Trade |
14:51:25 - 05-Jun-25 |
| Unknown* | 104 | $30.22163 | Currency Conversion Negotiated Trade |
14:47:01 - 05-Jun-25 |
| Unknown* | 100 | $30.4495 | OTC Trade |
14:46:51 - 05-Jun-25 |
| Unknown* | 200 | $30.448 | OTC Trade |
14:46:51 - 05-Jun-25 |
| Unknown* | 600 | $30.448 | OTC Trade |
14:46:51 - 05-Jun-25 |
| Unknown* | 100 | $30.44 | OTC Trade |
14:46:51 - 05-Jun-25 |
| Unknown* | 700 | $30.4476 | OTC Trade |
14:46:51 - 05-Jun-25 |
| Unknown* | 200 | $30.445 | OTC Trade |
14:46:51 - 05-Jun-25 |
| Unknown* | 100 | $30.448 | OTC Trade |
14:46:51 - 05-Jun-25 |
| Unknown* | 50 | $30.40 | OTC Trade |
13:39:36 - 05-Jun-25 |
| Unknown* | 150 | $30.51 | OTC Trade |
13:26:36 - 05-Jun-25 |
| Unknown* | 350 | $30.47 | OTC Trade |
12:43:08 - 05-Jun-25 |
| Unknown* | 100 | $30.035 | OTC Trade |
20:15:06 - 04-Jun-25 |
| Unknown* | 100 | $29.895 | OTC Trade |
20:52:32 - 03-Jun-25 |
| Unknown* | 100 | $29.898 | OTC Trade |
20:04:17 - 03-Jun-25 |
| Unknown* | 100 | $29.898 | OTC Trade |
20:02:24 - 03-Jun-25 |
| Unknown* | 200 | $29.861 | OTC Trade |
19:31:46 - 03-Jun-25 |
| Unknown* | 100 | $29.855 | OTC Trade |
18:24:48 - 03-Jun-25 |
| Unknown* | 100 | $29.818 | OTC Trade |
15:59:21 - 03-Jun-25 |
| Unknown* | 100 | $29.78 | OTC Trade |
15:28:30 - 03-Jun-25 |
| Unknown* | 100 | $29.78 | OTC Trade |
15:28:30 - 03-Jun-25 |
| Unknown* | 230 | $29.80911 | Currency Conversion Negotiated Trade |
14:57:41 - 03-Jun-25 |
| Unknown* | 100 | $29.73 | OTC Trade |
14:47:51 - 03-Jun-25 |
| Unknown* | 150 | $29.7996 | OTC Trade |
14:44:08 - 03-Jun-25 |
| Unknown* | 200 | $29.88 | OTC Trade |
14:26:37 - 03-Jun-25 |
| Unknown* | 100 | $29.76 | OTC Trade |
13:15:09 - 03-Jun-25 |
| Unknown* | 100 | $30.06633 | OTC Trade |
20:38:49 - 02-Jun-25 |
| Unknown* | 100 | $30.07506 | Currency Conversion Negotiated Trade |
19:41:27 - 02-Jun-25 |
| Unknown* | 11 | $29.62313 | Currency Conversion Negotiated Trade |
14:35:16 - 02-Jun-25 |
| Unknown* | 32 | $29.06087 | Currency Conversion Negotiated Trade |
20:52:46 - 30-May-25 |
| Unknown* | 92 | $29.04477 | Currency Conversion Negotiated Trade |
20:48:51 - 30-May-25 |
| Unknown* | 200 | $28.985 | OTC Trade |
19:18:26 - 30-May-25 |
| Unknown* | 100 | $28.9399 | OTC Trade |
16:08:13 - 30-May-25 |
| Unknown* | 100 | $28.9399 | OTC Trade |
16:08:13 - 30-May-25 |
| Unknown* | 200 | $28.975 | OTC Trade |
14:47:09 - 30-May-25 |
| Unknown* | 1,116 | $29.09 | OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 100 | $29.11 | OTC Trade |
14:23:43 - 30-May-25 |
| Unknown* | 101 | $29.28 | OTC Trade |
21:20:59 - 29-May-25 |
| Unknown* | 100 | $29.28 | OTC Trade |
21:11:28 - 29-May-25 |
| Unknown* | 199 | $29.28 | OTC Trade |
21:10:51 - 29-May-25 |
| Unknown* | 100 | $29.2901 | OTC Trade |
20:07:18 - 29-May-25 |
| Unknown* | 100 | $29.2901 | OTC Trade |
20:07:18 - 29-May-25 |
| Unknown* | 200 | $29.32 | OTC Trade |
17:33:28 - 29-May-25 |
| Unknown* | 400 | $29.15 | OTC Trade |
15:29:52 - 29-May-25 |
| Unknown* | 450 | $29.09353 | Currency Conversion Negotiated Trade |
14:43:25 - 29-May-25 |
| Unknown* | 500 | $29.14093 | Currency Conversion Negotiated Trade |
14:36:44 - 29-May-25 |
| Unknown* | 99 | $29.025 | OTC Trade |
20:44:38 - 28-May-25 |
| Unknown* | 24 | $29.07507 | Currency Conversion Negotiated Trade |
17:04:58 - 28-May-25 |
| Unknown* | 200 | $29.17 | OTC Trade |
13:13:24 - 28-May-25 |
| Unknown* | 150 | $29.145 | OTC Trade |
19:13:49 - 27-May-25 |
| Unknown* | 46 | $29.19915 | Currency Conversion Negotiated Trade |
16:20:50 - 27-May-25 |
| Unknown* | 100 | $29.078 | OTC Trade |
15:16:09 - 27-May-25 |
| Unknown* | 100 | $29.0784 | OTC Trade |
15:16:09 - 27-May-25 |
| Unknown* | 100 | $29.08 | OTC Trade |
15:16:09 - 27-May-25 |
| Unknown* | 234 | $29.13107 | Currency Conversion Negotiated Trade |
14:52:00 - 27-May-25 |
| Unknown* | 300 | $29.115 | OTC Trade |
14:47:02 - 27-May-25 |
| Unknown* | 100 | $29.098 | OTC Trade |
14:34:14 - 27-May-25 |
| Unknown* | 200 | $29.62 | OTC Trade |
21:23:12 - 23-May-25 |
| Unknown* | 100 | $29.628 | OTC Trade |
20:22:08 - 23-May-25 |
| Unknown* | 100 | $29.62 | OTC Trade |
19:20:22 - 23-May-25 |
| Unknown* | 57 | $29.43954 | Currency Conversion Negotiated Trade |
17:10:58 - 23-May-25 |
| Unknown* | 10 | $29.59 | OTC Trade |
16:49:43 - 23-May-25 |
| Unknown* | 100 | $29.565 | OTC Trade |
16:43:17 - 23-May-25 |
| Unknown* | 451 | $29.30205 | Currency Conversion Negotiated Trade |
14:33:46 - 23-May-25 |
| Unknown* | 400 | $29.082 | OTC Trade |
19:38:33 - 22-May-25 |
| Unknown* | 100 | $29.098 | OTC Trade |
18:08:18 - 22-May-25 |
| Unknown* | 350 | $29.065 | OTC Trade |
16:46:07 - 22-May-25 |
| Unknown* | 150 | $29.02 | OTC Trade |
14:53:27 - 22-May-25 |
| Unknown* | 200 | $29.282 | OTC Trade |
18:36:45 - 21-May-25 |
| Unknown* | 100 | $28.958 | OTC Trade |
18:49:24 - 20-May-25 |
| Unknown* | 400 | $28.958 | OTC Trade |
18:49:24 - 20-May-25 |
| Unknown* | 100 | $28.935 | OTC Trade |
15:25:12 - 20-May-25 |
| Unknown* | 200 | $28.8401 | OTC Trade |
15:13:20 - 20-May-25 |
| Unknown* | 450 | $28.72193 | Currency Conversion Negotiated Trade |
14:59:36 - 20-May-25 |
| Unknown* | 2 | $28.16808 | Currency Conversion Negotiated Trade |
14:41:19 - 19-May-25 |
| Unknown* | 1,396 | $28.41781 | Currency Conversion Negotiated Trade |
14:38:12 - 19-May-25 |
| Unknown* | 100 | $28.185 | OTC Trade |
20:50:58 - 16-May-25 |
| Unknown* | 275 | $28.17008 | Currency Conversion Negotiated Trade |
18:29:47 - 16-May-25 |
| Unknown* | 6 | $28.13784 | Currency Conversion Negotiated Trade |
14:31:40 - 16-May-25 |
| Unknown* | 100 | $28.70 | OTC Trade |
23:39:24 - 15-May-25 |
| Unknown* | 234 | $28.32221 | Currency Conversion Negotiated Trade |
16:16:50 - 15-May-25 |
| Unknown* | 680 | $28.3288 | OTC Trade |
16:08:16 - 15-May-25 |
| Unknown* | 171 | $28.2588 | OTC Trade |
15:26:56 - 15-May-25 |
| Unknown* | 9 | $28.16015 | Currency Conversion Negotiated Trade |
14:56:32 - 15-May-25 |
| Unknown* | 144 | $28.12129 | Currency Conversion Negotiated Trade |
20:48:12 - 14-May-25 |
| Unknown* | 500 | $28.14044 | Currency Conversion Negotiated Trade |
17:26:03 - 14-May-25 |
| Unknown* | 273 | $28.1811 | OTC Trade |
15:35:33 - 14-May-25 |
| Unknown* | 407 | $28.1913 | OTC Trade |
14:40:23 - 14-May-25 |
| Unknown* | 530 | $28.64 | OTC Trade |
06:34:52 - 14-May-25 |
| Unknown* | 15 | $28.76721 | Currency Conversion Negotiated Trade |
19:30:52 - 13-May-25 |
| Unknown* | 150 | $28.57105 | Currency Conversion Negotiated Trade |
14:34:33 - 13-May-25 |
| Unknown* | 942 | $28.5591 | OTC Trade |
14:34:19 - 12-May-25 |
| Unknown* | 400 | $28.64 | OTC Trade |
08:23:39 - 12-May-25 |
| Unknown* | 300 | $28.78 | OTC Trade |
08:11:15 - 12-May-25 |
| Unknown* | 100 | $29.02 | OTC Trade |
07:32:21 - 12-May-25 |
| Unknown* | 150 | $29.00 | OTC Trade |
07:07:27 - 12-May-25 |
| Unknown* | 300 | $29.00 | OTC Trade |
07:04:35 - 12-May-25 |
| Unknown* | 380 | $29.229 | OTC Trade |
15:22:05 - 09-May-25 |
| Unknown* | 224 | $28.94052 | Currency Conversion Negotiated Trade |
18:30:34 - 08-May-25 |
| Unknown* | 90 | $29.47 | OTC Trade |
19:47:06 - 07-May-25 |
| Unknown* | 800 | $29.59845 | Currency Conversion Negotiated Trade |
19:30:11 - 07-May-25 |
| Unknown* | 44 | $29.59391 | Currency Conversion Negotiated Trade |
18:01:41 - 07-May-25 |
| Unknown* | 200 | $29.75 | OTC Trade |
08:33:53 - 07-May-25 |
| Unknown* | 130 | $29.85925 | Currency Conversion Negotiated Trade |
20:43:26 - 06-May-25 |
| Unknown* | 338 | $29.05165 | Currency Conversion Negotiated Trade |
17:01:48 - 05-May-25 |
| Unknown* | 47 | $28.51539 | Currency Conversion Negotiated Trade |
14:41:01 - 02-May-25 |
| Unknown* | 15 | $28.62886 | Currency Conversion Negotiated Trade |
14:33:45 - 02-May-25 |
| Unknown* | 100 | $28.423 | OTC Trade |
19:40:40 - 01-May-25 |
| Unknown* | 141 | $28.41142 | Currency Conversion Negotiated Trade |
18:36:52 - 01-May-25 |
| Unknown* | 9 | $28.28245 | Currency Conversion Negotiated Trade |
14:50:38 - 01-May-25 |
| Unknown* | 193 | $28.95546 | Currency Conversion Negotiated Trade |
19:27:24 - 30-Apr-25 |
| Unknown* | 970 | $28.965 | OTC Trade |
15:34:49 - 30-Apr-25 |
| Unknown* | 10 | $29.30 | OTC Trade |
15:58:29 - 29-Apr-25 |
| Unknown* | 500 | $29.291 | OTC Trade |
15:43:35 - 29-Apr-25 |
| Unknown* | 100 | $29.278 | OTC Trade |
15:28:48 - 29-Apr-25 |
| Unknown* | 100 | $29.368 | OTC Trade |
16:23:51 - 28-Apr-25 |
| Unknown* | 100 | $29.375 | OTC Trade |
16:22:21 - 28-Apr-25 |
| Unknown* | 400 | $28.99503 | Currency Conversion Negotiated Trade |
14:34:42 - 28-Apr-25 |
| Unknown* | 11 | $29.00092 | Currency Conversion Negotiated Trade |
14:33:08 - 28-Apr-25 |
| Unknown* | 100 | $29.0312 | OTC Trade |
20:07:35 - 25-Apr-25 |
| Unknown* | 200 | $29.085 | OTC Trade |
19:30:00 - 25-Apr-25 |
| Unknown* | 1 | $29.03 | OTC Trade |
17:36:08 - 25-Apr-25 |
| Unknown* | 100 | $29.0384 | OTC Trade |
17:34:07 - 25-Apr-25 |
| Unknown* | 100 | $28.97 | OTC Trade |
14:30:00 - 25-Apr-25 |
| Unknown* | 300 | $29.30 | OTC Trade |
06:20:48 - 25-Apr-25 |
| Unknown* | 100 | $29.40 | OTC Trade |
06:18:33 - 25-Apr-25 |
| Unknown* | 300 | $29.531 | OTC Trade |
19:32:14 - 24-Apr-25 |
| Unknown* | 300 | $29.548 | OTC Trade |
18:55:49 - 24-Apr-25 |
| Unknown* | 500 | $29.525 | OTC Trade |
18:32:34 - 24-Apr-25 |
| Unknown* | 100 | $29.538 | OTC Trade |
18:26:13 - 24-Apr-25 |
| Unknown* | 500 | $29.525 | OTC Trade |
18:24:39 - 24-Apr-25 |
| Unknown* | 1 | $29.5095 | OTC Trade |
17:26:39 - 24-Apr-25 |
| Unknown* | 100 | $29.4699 | OTC Trade |
16:50:01 - 24-Apr-25 |
| Unknown* | 100 | $29.469 | OTC Trade |
16:49:59 - 24-Apr-25 |
| Unknown* | 100 | $29.4599 | OTC Trade |
16:49:38 - 24-Apr-25 |
| Unknown* | 100 | $29.46 | OTC Trade |
16:49:31 - 24-Apr-25 |
| Unknown* | 400 | $29.4501 | OTC Trade |
16:45:20 - 24-Apr-25 |
| Unknown* | 100 | $29.47 | OTC Trade |
16:33:21 - 24-Apr-25 |
| Unknown* | 500 | $29.415 | OTC Trade |
16:17:36 - 24-Apr-25 |
| Unknown* | 500 | $29.455 | OTC Trade |
15:50:58 - 24-Apr-25 |
| Unknown* | 80 | $29.415 | OTC Trade |
15:36:02 - 24-Apr-25 |
| Unknown* | 500 | $29.425 | OTC Trade |
15:34:42 - 24-Apr-25 |
| Unknown* | 200 | $29.3799 | OTC Trade |
15:15:28 - 24-Apr-25 |
| Unknown* | 200 | $29.378 | OTC Trade |
15:15:28 - 24-Apr-25 |
| Unknown* | 80 | $29.408 | OTC Trade |
15:14:28 - 24-Apr-25 |
| Unknown* | 70 | $29.345 | OTC Trade |
15:05:56 - 24-Apr-25 |
| Unknown* | 500 | $29.365 | OTC Trade |
15:04:30 - 24-Apr-25 |
| Unknown* | 20 | $29.395 | OTC Trade |
14:56:06 - 24-Apr-25 |
| Unknown* | 50 | $29.395 | OTC Trade |
14:55:59 - 24-Apr-25 |
| Unknown* | 400 | $29.398 | OTC Trade |
14:46:15 - 24-Apr-25 |
| Unknown* | 100 | $29.3988 | OTC Trade |
14:46:15 - 24-Apr-25 |
| Unknown* | 500 | $29.47 | OTC Trade |
14:34:37 - 24-Apr-25 |
| Unknown* | 200 | $29.38012 | Currency Conversion Negotiated Trade |
14:34:33 - 24-Apr-25 |
| Unknown* | 500 | $29.44 | OTC Trade |
14:32:28 - 24-Apr-25 |
| Unknown* | 400 | $29.65 | OTC Trade |
02:34:08 - 24-Apr-25 |
| Unknown* | 200 | $29.66 | OTC Trade |
02:26:13 - 24-Apr-25 |
| Unknown* | 200 | $29.29371 | Currency Conversion Negotiated Trade |
20:04:24 - 23-Apr-25 |
| Unknown* | 100 | $29.27 | OTC Trade |
20:02:36 - 23-Apr-25 |
| Unknown* | 100 | $29.275 | OTC Trade |
20:01:37 - 23-Apr-25 |
| Unknown* | 100 | $29.26 | OTC Trade |
18:16:28 - 23-Apr-25 |
| Unknown* | 300 | $29.2901 | OTC Trade |
18:12:58 - 23-Apr-25 |
| Unknown* | 400 | $29.292 | OTC Trade |
18:12:58 - 23-Apr-25 |
| Unknown* | 300 | $29.365 | OTC Trade |
18:03:55 - 23-Apr-25 |
| Unknown* | 100 | $29.378 | OTC Trade |
17:48:51 - 23-Apr-25 |
| Unknown* | 100 | $29.375 | OTC Trade |
17:48:51 - 23-Apr-25 |
| Unknown* | 100 | $29.32 | OTC Trade |
17:43:36 - 23-Apr-25 |
| Unknown* | 500 | $29.282 | OTC Trade |
17:23:31 - 23-Apr-25 |
| Unknown* | 34 | $29.30188 | Currency Conversion Negotiated Trade |
17:11:20 - 23-Apr-25 |
| Unknown* | 300 | $29.155 | OTC Trade |
16:58:25 - 23-Apr-25 |
| Unknown* | 100 | $29.128 | OTC Trade |
15:41:11 - 23-Apr-25 |
| Unknown* | 100 | $29.119 | OTC Trade |
15:41:09 - 23-Apr-25 |
| Unknown* | 170 | $29.09129 | Currency Conversion Negotiated Trade |
15:36:12 - 23-Apr-25 |
| Unknown* | 189 | $28.99078 | Currency Conversion Negotiated Trade |
14:51:13 - 23-Apr-25 |
| Unknown* | -215 | $28.99078 | Correction Currency Conversion Negotiated Trade |
14:51:12 - 23-Apr-25 |
| Unknown* | 215 | $28.99078 | Currency Conversion Negotiated Trade |
14:51:12 - 23-Apr-25 |
| Unknown* | 200 | $28.985 | OTC Trade |
14:50:45 - 23-Apr-25 |
| Unknown* | 100 | $29.16 | OTC Trade |
14:33:35 - 23-Apr-25 |
| Unknown* | 200 | $29.38 | OTC Trade |
13:27:40 - 23-Apr-25 |
| Unknown* | 200 | $29.38 | OTC Trade |
13:27:40 - 23-Apr-25 |
| Unknown* | 100 | $29.525 | OTC Trade |
20:48:05 - 22-Apr-25 |
| Unknown* | 200 | $29.538 | OTC Trade |
20:37:14 - 22-Apr-25 |
| Unknown* | 100 | $29.535 | OTC Trade |
20:37:14 - 22-Apr-25 |
| Unknown* | 29 | $29.5209 | OTC Trade |
20:33:53 - 22-Apr-25 |
| Unknown* | 100 | $29.545 | OTC Trade |
20:32:03 - 22-Apr-25 |
| Unknown* | 100 | $29.595 | OTC Trade |
20:29:11 - 22-Apr-25 |
| Unknown* | 400 | $29.615 | OTC Trade |
20:27:16 - 22-Apr-25 |
| Unknown* | 1,680 | $29.73222 | Currency Conversion Negotiated Trade |
19:01:41 - 22-Apr-25 |
| Unknown* | 100 | $29.865 | OTC Trade |
18:36:58 - 22-Apr-25 |